Hugging Face's logo

Datasets:
kapr
/
trading-bot-backtesting

Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
1M - 10M
Tags:
trading
time-series
finance
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files Community
1
kapr commited on
Commit
35a6e17
·
verified ·
1 Parent(s): 8c87ccc

Upload 41 files

Browse files
Files changed (41) hide show
  1. backtests_csv/0jahbva1.csv +0 -0
  2. backtests_csv/0phjffvf.csv +0 -0
  3. backtests_csv/24tq6s71.csv +0 -0
  4. backtests_csv/2ps680d9.csv +1495 -0
  5. backtests_csv/344fltvm.csv +0 -0
  6. backtests_csv/34jewy1a.csv +0 -0
  7. backtests_csv/4jseykdo.csv +0 -0
  8. backtests_csv/5s5jaua2.csv +0 -0
  9. backtests_csv/6ysshkcb.csv +0 -0
  10. backtests_csv/8rd9faaj.csv +0 -0
  11. backtests_csv/9bzlj7t3.csv +0 -0
  12. backtests_csv/9sivk3ym.csv +0 -0
  13. backtests_csv/abatsegz.csv +0 -0
  14. backtests_csv/bd6n0nnx.csv +0 -0
  15. backtests_csv/bum9c2ub.csv +0 -0
  16. backtests_csv/cluedr3g.csv +0 -0
  17. backtests_csv/de8a03u4.csv +0 -0
  18. backtests_csv/eh1jdmcx.csv +0 -0
  19. backtests_csv/f8l5x4ry.csv +0 -0
  20. backtests_csv/fcxlmn3k.csv +0 -0
  21. backtests_csv/fw84pzg3.csv +1489 -0
  22. backtests_csv/hzi3ihr2.csv +0 -0
  23. backtests_csv/iel32mvz.csv +0 -0
  24. backtests_csv/iwi1wsre.csv +837 -0
  25. backtests_csv/k6epvvwg.csv +0 -0
  26. backtests_csv/lgou0onr.csv +0 -0
  27. backtests_csv/lxppalt3.csv +0 -0
  28. backtests_csv/lzsi463u.csv +0 -0
  29. backtests_csv/n4c1nmoa.csv +0 -0
  30. backtests_csv/oa8nvlhk.csv +1501 -0
  31. backtests_csv/pchxmw1l.csv +0 -0
  32. backtests_csv/raul2jos.csv +0 -0
  33. backtests_csv/s5rwk46y.csv +0 -0
  34. backtests_csv/s831uw1z.csv +0 -0
  35. backtests_csv/swqt8h02.csv +1501 -0
  36. backtests_csv/t3825ei5.csv +1475 -0
  37. backtests_csv/t9qbpmxp.csv +0 -0
  38. backtests_csv/tcd2irvf.csv +0 -0
  39. backtests_csv/u4nyy0br.csv +0 -0
  40. backtests_csv/u5ugwogn.csv +0 -0
  41. backtests_csv/ww3alxws.csv +0 -0
backtests_csv/0jahbva1.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0phjffvf.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/24tq6s71.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/2ps680d9.csv ADDED
@@ -0,0 +1,1495 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1732320000000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,13.15,,,,,
3
+ 1732320060000,1.467e-05,1.467e-05,1.465e-05,1.465e-05,50.79,,,,,
4
+ 1732320120000,1.465e-05,1.465e-05,1.465e-05,1.465e-05,0.0,,,,,
5
+ 1732320180000,1.465e-05,1.465e-05,1.464e-05,1.464e-05,89.0,,,,,
6
+ 1732320240000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,1873.71,,,,,
7
+ 1732320300000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,138.56,,,,,
8
+ 1732320360000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,40.83,,,,,
9
+ 1732320420000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
10
+ 1732320480000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
11
+ 1732320540000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
12
+ 1732320600000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
13
+ 1732320660000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
14
+ 1732320720000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,41.54,,,,,
15
+ 1732320780000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
16
+ 1732320840000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,24.9,,,,,
17
+ 1732320900000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,0.0,,,,,
18
+ 1732320960000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,0.0,,,,,
19
+ 1732321020000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,0.0,,,,,
20
+ 1732321080000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,9.1,,,,,
21
+ 1732321140000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,70.5,,,,,
22
+ 1732321200000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
23
+ 1732321260000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
24
+ 1732321320000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,208.06,,,,,
25
+ 1732321380000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,75.94,,,,,
26
+ 1732321440000,1.471e-05,1.472e-05,1.471e-05,1.472e-05,79.15,,,,,
27
+ 1732321500000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,13.72,,,,,
28
+ 1732321560000,1.473e-05,1.474e-05,1.473e-05,1.474e-05,40.99,,,,,
29
+ 1732321620000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,14.1,,,,,
30
+ 1732321680000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
31
+ 1732321740000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,55.0,,,,,
32
+ 1732321800000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
33
+ 1732321860000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
34
+ 1732321920000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
35
+ 1732321980000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
36
+ 1732322040000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
37
+ 1732322100000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
38
+ 1732322160000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
39
+ 1732322220000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
40
+ 1732322280000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
41
+ 1732322340000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
42
+ 1732322400000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
43
+ 1732322460000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
44
+ 1732322520000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
45
+ 1732322580000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
46
+ 1732322640000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
47
+ 1732322700000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
48
+ 1732322760000,1.485e-05,1.487e-05,1.485e-05,1.487e-05,382.18,,,,,
49
+ 1732322820000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
50
+ 1732322880000,1.486e-05,1.487e-05,1.485e-05,1.487e-05,66.78,,,,,
51
+ 1732322940000,1.486e-05,1.49e-05,1.486e-05,1.49e-05,129.1,,,,,
52
+ 1732323000000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
53
+ 1732323060000,1.49e-05,1.493e-05,1.49e-05,1.493e-05,150.97,,,,,
54
+ 1732323120000,1.5e-05,1.5e-05,1.498e-05,1.499e-05,160.63,,,,,
55
+ 1732323180000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
56
+ 1732323240000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
57
+ 1732323300000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
58
+ 1732323360000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,40.3,,,,,
59
+ 1732323420000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
60
+ 1732323480000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
61
+ 1732323540000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
62
+ 1732323600000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
63
+ 1732323660000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
64
+ 1732323720000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
65
+ 1732323780000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
66
+ 1732323840000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
67
+ 1732323900000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
68
+ 1732323960000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,21.81,,,,,
69
+ 1732324020000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
70
+ 1732324080000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,13.52,,,,,
71
+ 1732324140000,1.503e-05,1.503e-05,1.501e-05,1.501e-05,102.53,,,,,
72
+ 1732324200000,1.501e-05,1.503e-05,1.501e-05,1.503e-05,79.84,,,,,
73
+ 1732324260000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,44.96,,,,,
74
+ 1732324320000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,37.92,,,,,
75
+ 1732324380000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,36.41,,,,,
76
+ 1732324440000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
77
+ 1732324500000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
78
+ 1732324560000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
79
+ 1732324620000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,134.94,,,,,
80
+ 1732324680000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
81
+ 1732324740000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
82
+ 1732324800000,1.498e-05,1.498e-05,1.497e-05,1.497e-05,134.27,,,,,
83
+ 1732324860000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
84
+ 1732324920000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
85
+ 1732324980000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
86
+ 1732325040000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
87
+ 1732325100000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
88
+ 1732325160000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
89
+ 1732325220000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
90
+ 1732325280000,1.508e-05,1.508e-05,1.508e-05,1.508e-05,23.08,,,,,
91
+ 1732325340000,1.508e-05,1.511e-05,1.508e-05,1.511e-05,868.78,,,,,
92
+ 1732325400000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
93
+ 1732325460000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
94
+ 1732325520000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
95
+ 1732325580000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
96
+ 1732325640000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
97
+ 1732325700000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,81.93,,,,,
98
+ 1732325760000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,66.91,,,,,
99
+ 1732325820000,1.512e-05,1.513e-05,1.512e-05,1.513e-05,650.13,,,,,
100
+ 1732325880000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
101
+ 1732325940000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,6.62,,,,,
102
+ 1732326000000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
103
+ 1732326060000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
104
+ 1732326120000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
105
+ 1732326180000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
106
+ 1732326240000,1.505e-05,1.505e-05,1.504e-05,1.504e-05,34.27,,,,,
107
+ 1732326300000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,71.78,,,,,
108
+ 1732326360000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,34.27,,,,,
109
+ 1732326420000,1.507e-05,1.507e-05,1.5e-05,1.5e-05,71.39,,,,,
110
+ 1732326480000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
111
+ 1732326540000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
112
+ 1732326600000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
113
+ 1732326660000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
114
+ 1732326720000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,21.12,,,,,
115
+ 1732326780000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,95.11,,,,,
116
+ 1732326840000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
117
+ 1732326900000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
118
+ 1732326960000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
119
+ 1732327020000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
120
+ 1732327080000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,28.2,,,,,
121
+ 1732327140000,1.508e-05,1.508e-05,1.508e-05,1.508e-05,39.82,,,,,
122
+ 1732327200000,1.509e-05,1.51e-05,1.509e-05,1.51e-05,2107.65,,,,,
123
+ 1732327260000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,15.0,,,,,
124
+ 1732327320000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
125
+ 1732327380000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
126
+ 1732327440000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,112.32,,,,,
127
+ 1732327500000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
128
+ 1732327560000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
129
+ 1732327620000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,9.13,,,,,
130
+ 1732327680000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
131
+ 1732327740000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
132
+ 1732327800000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,386.88,,,,,
133
+ 1732327860000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,1473.92,,,,,
134
+ 1732327920000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,114.11,,,,,
135
+ 1732327980000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,192.25,,,,,
136
+ 1732328040000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
137
+ 1732328100000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,65.0,,,,,
138
+ 1732328160000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,39.62,,,,,
139
+ 1732328220000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
140
+ 1732328280000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
141
+ 1732328340000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
142
+ 1732328400000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
143
+ 1732328460000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
144
+ 1732328520000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
145
+ 1732328580000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
146
+ 1732328640000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
147
+ 1732328700000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
148
+ 1732328760000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
149
+ 1732328820000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
150
+ 1732328880000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
151
+ 1732328940000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
152
+ 1732329000000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
153
+ 1732329060000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
154
+ 1732329120000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,174.83,buy,1.503e-05,615.4357950765136,846217,0.0
155
+ 1732329180000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,197.17,,,,,
156
+ 1732329240000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
157
+ 1732329300000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
158
+ 1732329360000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
159
+ 1732329420000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
160
+ 1732329480000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
161
+ 1732329540000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
162
+ 1732329600000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,28.47,,,,,
163
+ 1732329660000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
164
+ 1732329720000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
165
+ 1732329780000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
166
+ 1732329840000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,68.06,,,,,
167
+ 1732329900000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
168
+ 1732329960000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
169
+ 1732330020000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
170
+ 1732330080000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
171
+ 1732330140000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,40.21,,,,,
172
+ 1732330200000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
173
+ 1732330260000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
174
+ 1732330320000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,40.18,,,,,
175
+ 1732330380000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,137.46,,,,,
176
+ 1732330440000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
177
+ 1732330500000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
178
+ 1732330560000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
179
+ 1732330620000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,43.06,,,,,
180
+ 1732330680000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
181
+ 1732330740000,1.486e-05,1.491e-05,1.486e-05,1.491e-05,974.0,,,,,
182
+ 1732330800000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
183
+ 1732330860000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
184
+ 1732330920000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
185
+ 1732330980000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
186
+ 1732331040000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
187
+ 1732331100000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
188
+ 1732331160000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
189
+ 1732331220000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
190
+ 1732331280000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
191
+ 1732331340000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
192
+ 1732331400000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
193
+ 1732331460000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
194
+ 1732331520000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
195
+ 1732331580000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
196
+ 1732331640000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
197
+ 1732331700000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,65.96,,,,,
198
+ 1732331760000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
199
+ 1732331820000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
200
+ 1732331880000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
201
+ 1732331940000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
202
+ 1732332000000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,37.89,,,,,
203
+ 1732332060000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
204
+ 1732332120000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
205
+ 1732332180000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,32.39,,,,,
206
+ 1732332240000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
207
+ 1732332300000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
208
+ 1732332360000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
209
+ 1732332420000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
210
+ 1732332480000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,16.79,,,,,
211
+ 1732332540000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
212
+ 1732332600000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
213
+ 1732332660000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
214
+ 1732332720000,1.493e-05,1.493e-05,1.492e-05,1.492e-05,328.97,,,,,
215
+ 1732332780000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,295.03,,,,,
216
+ 1732332840000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
217
+ 1732332900000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
218
+ 1732332960000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
219
+ 1732333020000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
220
+ 1732333080000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
221
+ 1732333140000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
222
+ 1732333200000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
223
+ 1732333260000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
224
+ 1732333320000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
225
+ 1732333380000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
226
+ 1732333440000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
227
+ 1732333500000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
228
+ 1732333560000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
229
+ 1732333620000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,17.42,,,,,
230
+ 1732333680000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
231
+ 1732333740000,1.483e-05,1.483e-05,1.477e-05,1.477e-05,832.61,,,,,
232
+ 1732333800000,1.478e-05,1.478e-05,1.477e-05,1.478e-05,260.57,,,,,
233
+ 1732333860000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,40.55,,,,,
234
+ 1732333920000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,35.21,,,,,
235
+ 1732333980000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
236
+ 1732334040000,1.481e-05,1.481e-05,1.48e-05,1.48e-05,1261.0,,,,,
237
+ 1732334100000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
238
+ 1732334160000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
239
+ 1732334220000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
240
+ 1732334280000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
241
+ 1732334340000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,14.04,,,,,
242
+ 1732334400000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,14.16,,,,,
243
+ 1732334460000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,40.43,,,,,
244
+ 1732334520000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
245
+ 1732334580000,1.493e-05,1.493e-05,1.49e-05,1.491e-05,317.9,,,,,
246
+ 1732334640000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,28.92,,,,,
247
+ 1732334700000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
248
+ 1732334760000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
249
+ 1732334820000,1.49e-05,1.49e-05,1.488e-05,1.488e-05,423.42,,,,,
250
+ 1732334880000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
251
+ 1732334940000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
252
+ 1732335000000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,34.01,,,,,
253
+ 1732335060000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
254
+ 1732335120000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
255
+ 1732335180000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
256
+ 1732335240000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
257
+ 1732335300000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
258
+ 1732335360000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,40.23,,,,,
259
+ 1732335420000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,85.11,,,,,
260
+ 1732335480000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
261
+ 1732335540000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
262
+ 1732335600000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
263
+ 1732335660000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
264
+ 1732335720000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
265
+ 1732335780000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
266
+ 1732335840000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
267
+ 1732335900000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
268
+ 1732335960000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
269
+ 1732336020000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
270
+ 1732336080000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
271
+ 1732336140000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
272
+ 1732336200000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
273
+ 1732336260000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
274
+ 1732336320000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
275
+ 1732336380000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
276
+ 1732336440000,1.481e-05,1.481e-05,1.478e-05,1.478e-05,2217.2,,,,,
277
+ 1732336500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,buy,1.478e-05,615.4357950765136,694809,0.0
278
+ 1732336560000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
279
+ 1732336620000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
280
+ 1732336680000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
281
+ 1732336740000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
282
+ 1732336800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
283
+ 1732336860000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,938.43,,,,,
284
+ 1732336920000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
285
+ 1732336980000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
286
+ 1732337040000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
287
+ 1732337100000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,11.66,sell,1.482e-05,615.4357950765136,676751,6.246519461077595e-06
288
+ 1732337160000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
289
+ 1732337220000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
290
+ 1732337280000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
291
+ 1732337340000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
292
+ 1732337400000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
293
+ 1732337460000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
294
+ 1732337520000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
295
+ 1732337580000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
296
+ 1732337640000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
297
+ 1732337700000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
298
+ 1732337760000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
299
+ 1732337820000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
300
+ 1732337880000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
301
+ 1732337940000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
302
+ 1732338000000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
303
+ 1732338060000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
304
+ 1732338120000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,229.43,,,,,
305
+ 1732338180000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
306
+ 1732338240000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,40.59,,,,,
307
+ 1732338300000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
308
+ 1732338360000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
309
+ 1732338420000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
310
+ 1732338480000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
311
+ 1732338540000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
312
+ 1732338600000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
313
+ 1732338660000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
314
+ 1732338720000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
315
+ 1732338780000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
316
+ 1732338840000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
317
+ 1732338900000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
318
+ 1732338960000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
319
+ 1732339020000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
320
+ 1732339080000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
321
+ 1732339140000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,6.96,,,,,
322
+ 1732339200000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
323
+ 1732339260000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
324
+ 1732339320000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
325
+ 1732339380000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
326
+ 1732339440000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
327
+ 1732339500000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
328
+ 1732339560000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
329
+ 1732339620000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
330
+ 1732339680000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,12.74,,,,,
331
+ 1732339740000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
332
+ 1732339800000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
333
+ 1732339860000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
334
+ 1732339920000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
335
+ 1732339980000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
336
+ 1732340040000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
337
+ 1732340100000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
338
+ 1732340160000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
339
+ 1732340220000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
340
+ 1732340280000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
341
+ 1732340340000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
342
+ 1732340400000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
343
+ 1732340460000,1.476e-05,1.481e-05,1.476e-05,1.481e-05,2077.04,,,,,
344
+ 1732340520000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
345
+ 1732340580000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
346
+ 1732340640000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
347
+ 1732340700000,1.484e-05,1.485e-05,1.484e-05,1.485e-05,1618.84,,,,,
348
+ 1732340760000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
349
+ 1732340820000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
350
+ 1732340880000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,287.85,,,,,
351
+ 1732340940000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
352
+ 1732341000000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
353
+ 1732341060000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
354
+ 1732341120000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
355
+ 1732341180000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
356
+ 1732341240000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
357
+ 1732341300000,1.489e-05,1.489e-05,1.487e-05,1.487e-05,81.04,,,,,
358
+ 1732341360000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
359
+ 1732341420000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,6.86,,,,,
360
+ 1732341480000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
361
+ 1732341540000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
362
+ 1732341600000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
363
+ 1732341660000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
364
+ 1732341720000,1.489e-05,1.489e-05,1.488e-05,1.488e-05,1731.82,,,,,
365
+ 1732341780000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
366
+ 1732341840000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
367
+ 1732341900000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
368
+ 1732341960000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
369
+ 1732342020000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
370
+ 1732342080000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
371
+ 1732342140000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
372
+ 1732342200000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
373
+ 1732342260000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,38.79,,,,,
374
+ 1732342320000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
375
+ 1732342380000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
376
+ 1732342440000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
377
+ 1732342500000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
378
+ 1732342560000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
379
+ 1732342620000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
380
+ 1732342680000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,67.82,,,,,
381
+ 1732342740000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
382
+ 1732342800000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
383
+ 1732342860000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
384
+ 1732342920000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
385
+ 1732342980000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
386
+ 1732343040000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
387
+ 1732343100000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
388
+ 1732343160000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
389
+ 1732343220000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
390
+ 1732343280000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
391
+ 1732343340000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
392
+ 1732343400000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,6.85,,,,,
393
+ 1732343460000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,127.82,,,,,
394
+ 1732343520000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,150.71,,,,,
395
+ 1732343580000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
396
+ 1732343640000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
397
+ 1732343700000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
398
+ 1732343760000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
399
+ 1732343820000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
400
+ 1732343880000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
401
+ 1732343940000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
402
+ 1732344000000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
403
+ 1732344060000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
404
+ 1732344120000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
405
+ 1732344180000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
406
+ 1732344240000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
407
+ 1732344300000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
408
+ 1732344360000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
409
+ 1732344420000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
410
+ 1732344480000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
411
+ 1732344540000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
412
+ 1732344600000,1.505e-05,1.506e-05,1.505e-05,1.506e-05,40.22,,,,,
413
+ 1732344660000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
414
+ 1732344720000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
415
+ 1732344780000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
416
+ 1732344840000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
417
+ 1732344900000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,39.8,,,,,
418
+ 1732344960000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
419
+ 1732345020000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
420
+ 1732345080000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
421
+ 1732345140000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
422
+ 1732345200000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
423
+ 1732345260000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,10.48,,,,,
424
+ 1732345320000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,497.4,,,,,
425
+ 1732345380000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
426
+ 1732345440000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
427
+ 1732345500000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,19.36,,,,,
428
+ 1732345560000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
429
+ 1732345620000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
430
+ 1732345680000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
431
+ 1732345740000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
432
+ 1732345800000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
433
+ 1732345860000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
434
+ 1732345920000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
435
+ 1732345980000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,39.79,,,,,
436
+ 1732346040000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
437
+ 1732346100000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
438
+ 1732346160000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
439
+ 1732346220000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,6.62,,,,,
440
+ 1732346280000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
441
+ 1732346340000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
442
+ 1732346400000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
443
+ 1732346460000,1.512e-05,1.512e-05,1.511e-05,1.511e-05,363.79,,,,,
444
+ 1732346520000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,39.61,,,,,
445
+ 1732346580000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
446
+ 1732346640000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
447
+ 1732346700000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
448
+ 1732346760000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
449
+ 1732346820000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
450
+ 1732346880000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
451
+ 1732346940000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
452
+ 1732347000000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
453
+ 1732347060000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
454
+ 1732347120000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
455
+ 1732347180000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
456
+ 1732347240000,1.512e-05,1.514e-05,1.512e-05,1.514e-05,778.36,,,,,
457
+ 1732347300000,1.51e-05,1.511e-05,1.51e-05,1.511e-05,134.25,,,,,
458
+ 1732347360000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,298.56,,,,,
459
+ 1732347420000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
460
+ 1732347480000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,414.82,,,,,
461
+ 1732347540000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
462
+ 1732347600000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
463
+ 1732347660000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
464
+ 1732347720000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
465
+ 1732347780000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
466
+ 1732347840000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
467
+ 1732347900000,1.513e-05,1.514e-05,1.513e-05,1.514e-05,60.37,,,,,
468
+ 1732347960000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,7.94,,,,,
469
+ 1732348020000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
470
+ 1732348080000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
471
+ 1732348140000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
472
+ 1732348200000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,8.73,,,,,
473
+ 1732348260000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
474
+ 1732348320000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
475
+ 1732348380000,1.511e-05,1.514e-05,1.511e-05,1.514e-05,1416.92,,,,,
476
+ 1732348440000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
477
+ 1732348500000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
478
+ 1732348560000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,7.76,,,,,
479
+ 1732348620000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
480
+ 1732348680000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
481
+ 1732348740000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
482
+ 1732348800000,1.515e-05,1.516e-05,1.515e-05,1.515e-05,172.37,,,,,
483
+ 1732348860000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
484
+ 1732348920000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
485
+ 1732348980000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
486
+ 1732349040000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
487
+ 1732349100000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
488
+ 1732349160000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,70.05,,,,,
489
+ 1732349220000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
490
+ 1732349280000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
491
+ 1732349340000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,8.03,,,,,
492
+ 1732349400000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
493
+ 1732349460000,1.516e-05,1.518e-05,1.515e-05,1.518e-05,139.6,,,,,
494
+ 1732349520000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
495
+ 1732349580000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,35.56,,,,,
496
+ 1732349640000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,7829.57,,,,,
497
+ 1732349700000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
498
+ 1732349760000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
499
+ 1732349820000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
500
+ 1732349880000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
501
+ 1732349940000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
502
+ 1732350000000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
503
+ 1732350060000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
504
+ 1732350120000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
505
+ 1732350180000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
506
+ 1732350240000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,454.23,,,,,
507
+ 1732350300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
508
+ 1732350360000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,340.52,,,,,
509
+ 1732350420000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,39.63,,,,,
510
+ 1732350480000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
511
+ 1732350540000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
512
+ 1732350600000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
513
+ 1732350660000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
514
+ 1732350720000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
515
+ 1732350780000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,114.08,,,,,
516
+ 1732350840000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
517
+ 1732350900000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,19.27,sell,1.525e-05,399.63323353293407,136000,7.582442956586809e-05
518
+ 1732350960000,1.527e-05,1.527e-05,1.524e-05,1.524e-05,154.24,,,,,
519
+ 1732351020000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
520
+ 1732351080000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
521
+ 1732351140000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,278.63,,,,,
522
+ 1732351200000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,39.36,,,,,
523
+ 1732351260000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
524
+ 1732351320000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
525
+ 1732351380000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
526
+ 1732351440000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
527
+ 1732351500000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,66.51,,,,,
528
+ 1732351560000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
529
+ 1732351620000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
530
+ 1732351680000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
531
+ 1732351740000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
532
+ 1732351800000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,8.04,,,,,
533
+ 1732351860000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
534
+ 1732351920000,1.522e-05,1.522e-05,1.521e-05,1.521e-05,75.8,sell,1.521e-05,140.1313933383234,834845,2.2357199396691056e-05
535
+ 1732351980000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
536
+ 1732352040000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
537
+ 1732352100000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
538
+ 1732352160000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
539
+ 1732352220000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
540
+ 1732352280000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
541
+ 1732352340000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
542
+ 1732352400000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
543
+ 1732352460000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
544
+ 1732352520000,1.524e-05,1.524e-05,1.523e-05,1.523e-05,199.8,,,,,
545
+ 1732352580000,1.523e-05,1.523e-05,1.523e-05,1.523e-05,0.0,,,,,
546
+ 1732352640000,1.523e-05,1.523e-05,1.523e-05,1.523e-05,0.0,,,,,
547
+ 1732352700000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,39.36,,,,,
548
+ 1732352760000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
549
+ 1732352820000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,202.0,,,,,
550
+ 1732352880000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
551
+ 1732352940000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,39.35,,,,,
552
+ 1732353000000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,15.92,,,,,
553
+ 1732353060000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
554
+ 1732353120000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
555
+ 1732353180000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
556
+ 1732353240000,1.526e-05,1.527e-05,1.526e-05,1.527e-05,332.81,,,,,
557
+ 1732353300000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
558
+ 1732353360000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,39.43,,,,,
559
+ 1732353420000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,39.48,,,,,
560
+ 1732353480000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,75.84,,,,,
561
+ 1732353540000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
562
+ 1732353600000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
563
+ 1732353660000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
564
+ 1732353720000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,20.88,,,,,
565
+ 1732353780000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,39.47,,,,,
566
+ 1732353840000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
567
+ 1732353900000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,39.48,,,,,
568
+ 1732353960000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
569
+ 1732354020000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
570
+ 1732354080000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
571
+ 1732354140000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
572
+ 1732354200000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,20.57,,,,,
573
+ 1732354260000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
574
+ 1732354320000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
575
+ 1732354380000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
576
+ 1732354440000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
577
+ 1732354500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,9.18,,,,,
578
+ 1732354560000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
579
+ 1732354620000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
580
+ 1732354680000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
581
+ 1732354740000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
582
+ 1732354800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
583
+ 1732354860000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
584
+ 1732354920000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,9.71,,,,,
585
+ 1732354980000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,46.59,,,,,
586
+ 1732355040000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
587
+ 1732355100000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
588
+ 1732355160000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,9.19,,,,,
589
+ 1732355220000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
590
+ 1732355280000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,6.56,,,,,
591
+ 1732355340000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
592
+ 1732355400000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,67.81,,,,,
593
+ 1732355460000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
594
+ 1732355520000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
595
+ 1732355580000,1.523e-05,1.523e-05,1.518e-05,1.518e-05,1155.22,,,,,
596
+ 1732355640000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,640.08,,,,,
597
+ 1732355700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
598
+ 1732355760000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
599
+ 1732355820000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
600
+ 1732355880000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
601
+ 1732355940000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
602
+ 1732356000000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
603
+ 1732356060000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
604
+ 1732356120000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,39.42,,,,,
605
+ 1732356180000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
606
+ 1732356240000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
607
+ 1732356300000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
608
+ 1732356360000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
609
+ 1732356420000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
610
+ 1732356480000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
611
+ 1732356540000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
612
+ 1732356600000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
613
+ 1732356660000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
614
+ 1732356720000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,161.97,buy,1.5135e-05,441.383571843785,999213,0.0
615
+ 1732356780000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
616
+ 1732356840000,1.51e-05,1.513e-05,1.51e-05,1.513e-05,844.21,,,,,
617
+ 1732356900000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
618
+ 1732356960000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
619
+ 1732357020000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
620
+ 1732357080000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
621
+ 1732357140000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
622
+ 1732357200000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
623
+ 1732357260000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
624
+ 1732357320000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
625
+ 1732357380000,1.518e-05,1.519e-05,1.518e-05,1.519e-05,200.39,,,,,
626
+ 1732357440000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
627
+ 1732357500000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
628
+ 1732357560000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
629
+ 1732357620000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
630
+ 1732357680000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
631
+ 1732357740000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,53.28,,,,,
632
+ 1732357800000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
633
+ 1732357860000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,39.65,,,,,
634
+ 1732357920000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
635
+ 1732357980000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,390.32,,,,,
636
+ 1732358040000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
637
+ 1732358100000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,9.4,,,,,
638
+ 1732358160000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,24.83,,,,,
639
+ 1732358220000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
640
+ 1732358280000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,176.46,,,,,
641
+ 1732358340000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
642
+ 1732358400000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
643
+ 1732358460000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,28.99,buy,1.501e-05,500.84349856191506,332389,0.0
644
+ 1732358520000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
645
+ 1732358580000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,131.73,,,,,
646
+ 1732358640000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,13.26,,,,,
647
+ 1732358700000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
648
+ 1732358760000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
649
+ 1732358820000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
650
+ 1732358880000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
651
+ 1732358940000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
652
+ 1732359000000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
653
+ 1732359060000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
654
+ 1732359120000,1.504e-05,1.504e-05,1.502e-05,1.502e-05,206.64,,,,,
655
+ 1732359180000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,33.71,,,,,
656
+ 1732359240000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
657
+ 1732359300000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,24.27,,,,,
658
+ 1732359360000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
659
+ 1732359420000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
660
+ 1732359480000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
661
+ 1732359540000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
662
+ 1732359600000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
663
+ 1732359660000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
664
+ 1732359720000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
665
+ 1732359780000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
666
+ 1732359840000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
667
+ 1732359900000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
668
+ 1732359960000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,168.72,sell,1.507e-05,500.84349856191506,361040,1.4981826843042782e-05
669
+ 1732360020000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
670
+ 1732360080000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
671
+ 1732360140000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
672
+ 1732360200000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
673
+ 1732360260000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
674
+ 1732360320000,1.509e-05,1.51e-05,1.509e-05,1.51e-05,70.6,,,,,
675
+ 1732360380000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
676
+ 1732360440000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
677
+ 1732360500000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
678
+ 1732360560000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,6.62,,,,,
679
+ 1732360620000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,6.61,,,,,
680
+ 1732360680000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,23.38,,,,,
681
+ 1732360740000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
682
+ 1732360800000,1.51e-05,1.51e-05,1.509e-05,1.509e-05,58.0,,,,,
683
+ 1732360860000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
684
+ 1732360920000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
685
+ 1732360980000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
686
+ 1732361040000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
687
+ 1732361100000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
688
+ 1732361160000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
689
+ 1732361220000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
690
+ 1732361280000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
691
+ 1732361340000,1.516e-05,1.517e-05,1.516e-05,1.517e-05,160.39,,,,,
692
+ 1732361400000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,565.25,,,,,
693
+ 1732361460000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
694
+ 1732361520000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
695
+ 1732361580000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
696
+ 1732361640000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
697
+ 1732361700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
698
+ 1732361760000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
699
+ 1732361820000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
700
+ 1732361880000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
701
+ 1732361940000,1.52e-05,1.52e-05,1.519e-05,1.519e-05,79.18,,,,,
702
+ 1732362000000,1.516e-05,1.516e-05,1.515e-05,1.515e-05,80.92,,,,,
703
+ 1732362060000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,269.34,,,,,
704
+ 1732362120000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
705
+ 1732362180000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
706
+ 1732362240000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
707
+ 1732362300000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,150.0,,,,,
708
+ 1732362360000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,13.33,,,,,
709
+ 1732362420000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
710
+ 1732362480000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
711
+ 1732362540000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
712
+ 1732362600000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
713
+ 1732362660000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
714
+ 1732362720000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
715
+ 1732362780000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
716
+ 1732362840000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
717
+ 1732362900000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
718
+ 1732362960000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,10.01,,,,,
719
+ 1732363020000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,101.01,,,,,
720
+ 1732363080000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
721
+ 1732363140000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
722
+ 1732363200000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
723
+ 1732363260000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
724
+ 1732363320000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
725
+ 1732363380000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
726
+ 1732363440000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
727
+ 1732363500000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
728
+ 1732363560000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
729
+ 1732363620000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
730
+ 1732363680000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
731
+ 1732363740000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
732
+ 1732363800000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,57.12,,,,,
733
+ 1732363860000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
734
+ 1732363920000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
735
+ 1732363980000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
736
+ 1732364040000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
737
+ 1732364100000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
738
+ 1732364160000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,39.56,,,,,
739
+ 1732364220000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,24.69,,,,,
740
+ 1732364280000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
741
+ 1732364340000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
742
+ 1732364400000,1.523e-05,1.524e-05,1.523e-05,1.524e-05,56.1,,,,,
743
+ 1732364460000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
744
+ 1732364520000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
745
+ 1732364580000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,39.45,,,,,
746
+ 1732364640000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
747
+ 1732364700000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
748
+ 1732364760000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
749
+ 1732364820000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
750
+ 1732364880000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
751
+ 1732364940000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
752
+ 1732365000000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
753
+ 1732365060000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
754
+ 1732365120000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
755
+ 1732365180000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
756
+ 1732365240000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
757
+ 1732365300000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
758
+ 1732365360000,1.54e-05,1.541e-05,1.54e-05,1.541e-05,676.85,,,,,
759
+ 1732365420000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
760
+ 1732365480000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,66.0,sell,1.537e-05,335.74949545084485,247297,7.74081610433465e-05
761
+ 1732365540000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
762
+ 1732365600000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
763
+ 1732365660000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
764
+ 1732365720000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
765
+ 1732365780000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
766
+ 1732365840000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
767
+ 1732365900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
768
+ 1732365960000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
769
+ 1732366020000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
770
+ 1732366080000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
771
+ 1732366140000,1.544e-05,1.546e-05,1.543e-05,1.546e-05,491.82,,,,,
772
+ 1732366200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,6.73,,,,,
773
+ 1732366260000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
774
+ 1732366320000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
775
+ 1732366380000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,9.99,sell,1.541e-05,180.68980880311972,757314,4.5375503186369936e-05
776
+ 1732366440000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
777
+ 1732366500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
778
+ 1732366560000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
779
+ 1732366620000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
780
+ 1732366680000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
781
+ 1732366740000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
782
+ 1732366800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
783
+ 1732366860000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,90.84,,,,,
784
+ 1732366920000,1.535e-05,1.541e-05,1.535e-05,1.541e-05,977.88,,,,,
785
+ 1732366980000,1.549e-05,1.571e-05,1.549e-05,1.569e-05,2759.66,,,,,
786
+ 1732367040000,1.569e-05,1.638e-05,1.569e-05,1.638e-05,9175.53,,,,,
787
+ 1732367100000,1.638e-05,1.695e-05,1.614e-05,1.677e-05,13983.82,,,,,
788
+ 1732367160000,1.667e-05,1.671e-05,1.657e-05,1.666e-05,2711.44,,,,,
789
+ 1732367220000,1.645e-05,1.648e-05,1.61e-05,1.61e-05,3037.82,,,,,
790
+ 1732367280000,1.608e-05,1.608e-05,1.578e-05,1.581e-05,764.38,,,,,
791
+ 1732367340000,1.574e-05,1.578e-05,1.561e-05,1.578e-05,640.03,,,,,
792
+ 1732367400000,1.578e-05,1.578e-05,1.577e-05,1.577e-05,205.0,,,,,
793
+ 1732367460000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,917.22,,,,,
794
+ 1732367520000,1.578e-05,1.581e-05,1.578e-05,1.581e-05,2220.48,,,,,
795
+ 1732367580000,1.58e-05,1.581e-05,1.578e-05,1.578e-05,2057.02,,,,,
796
+ 1732367640000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,613.11,,,,,
797
+ 1732367700000,1.573e-05,1.573e-05,1.572e-05,1.572e-05,48.11,,,,,
798
+ 1732367760000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,62.81,,,,,
799
+ 1732367820000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
800
+ 1732367880000,1.575e-05,1.576e-05,1.575e-05,1.576e-05,79.71,,,,,
801
+ 1732367940000,1.577e-05,1.583e-05,1.577e-05,1.583e-05,1850.68,,,,,
802
+ 1732368000000,1.584e-05,1.588e-05,1.584e-05,1.588e-05,640.69,,,,,
803
+ 1732368060000,1.585e-05,1.585e-05,1.584e-05,1.584e-05,2716.33,,,,,
804
+ 1732368120000,1.583e-05,1.583e-05,1.579e-05,1.579e-05,249.49,,,,,
805
+ 1732368180000,1.584e-05,1.584e-05,1.582e-05,1.582e-05,51.44,,,,,
806
+ 1732368240000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
807
+ 1732368300000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
808
+ 1732368360000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
809
+ 1732368420000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
810
+ 1732368480000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,474.77,,,,,
811
+ 1732368540000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,6.32,,,,,
812
+ 1732368600000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
813
+ 1732368660000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
814
+ 1732368720000,1.59e-05,1.613e-05,1.59e-05,1.607e-05,7548.17,,,,,
815
+ 1732368780000,1.608e-05,1.608e-05,1.604e-05,1.608e-05,1259.07,,,,,
816
+ 1732368840000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
817
+ 1732368900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,39.17,,,,,
818
+ 1732368960000,1.602e-05,1.606e-05,1.602e-05,1.606e-05,1106.56,,,,,
819
+ 1732369020000,1.606e-05,1.606e-05,1.605e-05,1.606e-05,711.54,,,,,
820
+ 1732369080000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,183.01,,,,,
821
+ 1732369140000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
822
+ 1732369200000,1.597e-05,1.599e-05,1.595e-05,1.599e-05,464.95,,,,,
823
+ 1732369260000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
824
+ 1732369320000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
825
+ 1732369380000,1.605e-05,1.606e-05,1.605e-05,1.606e-05,149.47,,,,,
826
+ 1732369440000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
827
+ 1732369500000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,447.74,,,,,
828
+ 1732369560000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
829
+ 1732369620000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
830
+ 1732369680000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
831
+ 1732369740000,1.609e-05,1.617e-05,1.609e-05,1.617e-05,2321.51,,,,,
832
+ 1732369800000,1.618e-05,1.622e-05,1.618e-05,1.622e-05,506.52,,,,,
833
+ 1732369860000,1.616e-05,1.616e-05,1.609e-05,1.609e-05,77.96,,,,,
834
+ 1732369920000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
835
+ 1732369980000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
836
+ 1732370040000,1.612e-05,1.614e-05,1.609e-05,1.613e-05,1291.55,,,,,
837
+ 1732370100000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
838
+ 1732370160000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
839
+ 1732370220000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
840
+ 1732370280000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,628.99,,,,,
841
+ 1732370340000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
842
+ 1732370400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
843
+ 1732370460000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
844
+ 1732370520000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
845
+ 1732370580000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,26.44,,,,,
846
+ 1732370640000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
847
+ 1732370700000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
848
+ 1732370760000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
849
+ 1732370820000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
850
+ 1732370880000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
851
+ 1732370940000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
852
+ 1732371000000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
853
+ 1732371060000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
854
+ 1732371120000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
855
+ 1732371180000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
856
+ 1732371240000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,16.29,,,,,
857
+ 1732371300000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,7.32,,,,,
858
+ 1732371360000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,6.48,,,,,
859
+ 1732371420000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
860
+ 1732371480000,1.62e-05,1.621e-05,1.618e-05,1.62e-05,716.9,,,,,
861
+ 1732371540000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
862
+ 1732371600000,1.619e-05,1.619e-05,1.618e-05,1.618e-05,65.83,,,,,
863
+ 1732371660000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
864
+ 1732371720000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,38.86,,,,,
865
+ 1732371780000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
866
+ 1732371840000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,26.69,,,,,
867
+ 1732371900000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
868
+ 1732371960000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
869
+ 1732372020000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
870
+ 1732372080000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,8.69,,,,,
871
+ 1732372140000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,347.84,,,,,
872
+ 1732372200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
873
+ 1732372260000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,20.0,,,,,
874
+ 1732372320000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
875
+ 1732372380000,1.632e-05,1.634e-05,1.632e-05,1.634e-05,777.42,,,,,
876
+ 1732372440000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,7.75,,,,,
877
+ 1732372500000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,101.01,,,,,
878
+ 1732372560000,1.643e-05,1.644e-05,1.641e-05,1.641e-05,123.23,,,,,
879
+ 1732372620000,1.641e-05,1.641e-05,1.635e-05,1.635e-05,112.24,,,,,
880
+ 1732372680000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,12.38,,,,,
881
+ 1732372740000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,29.96,,,,,
882
+ 1732372800000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,401.41,,,,,
883
+ 1732372860000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
884
+ 1732372920000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
885
+ 1732372980000,1.623e-05,1.623e-05,1.621e-05,1.621e-05,1248.0,,,,,
886
+ 1732373040000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
887
+ 1732373100000,1.625e-05,1.627e-05,1.625e-05,1.627e-05,72.41,,,,,
888
+ 1732373160000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,8.06,,,,,
889
+ 1732373220000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,20.0,,,,,
890
+ 1732373280000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,479.1,,,,,
891
+ 1732373340000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,4131.86,,,,,
892
+ 1732373400000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
893
+ 1732373460000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
894
+ 1732373520000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
895
+ 1732373580000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,130.98,,,,,
896
+ 1732373640000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
897
+ 1732373700000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,476.11,,,,,
898
+ 1732373760000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
899
+ 1732373820000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
900
+ 1732373880000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
901
+ 1732373940000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,30.37,,,,,
902
+ 1732374000000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
903
+ 1732374060000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
904
+ 1732374120000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
905
+ 1732374180000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
906
+ 1732374240000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
907
+ 1732374300000,1.633e-05,1.633e-05,1.63e-05,1.631e-05,201.27,,,,,
908
+ 1732374360000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,38.53,,,,,
909
+ 1732374420000,1.628e-05,1.628e-05,1.625e-05,1.625e-05,1792.44,,,,,
910
+ 1732374480000,1.624e-05,1.624e-05,1.623e-05,1.623e-05,45.56,,,,,
911
+ 1732374540000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,357.23,,,,,
912
+ 1732374600000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,38.79,,,,,
913
+ 1732374660000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.01,,,,,
914
+ 1732374720000,1.618e-05,1.618e-05,1.614e-05,1.614e-05,138.96,,,,,
915
+ 1732374780000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,25.41,,,,,
916
+ 1732374840000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
917
+ 1732374900000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
918
+ 1732374960000,1.613e-05,1.618e-05,1.613e-05,1.618e-05,92.94,,,,,
919
+ 1732375020000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
920
+ 1732375080000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,38.79,,,,,
921
+ 1732375140000,1.621e-05,1.623e-05,1.621e-05,1.623e-05,47.81,,,,,
922
+ 1732375200000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
923
+ 1732375260000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,117.48,,,,,
924
+ 1732375320000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
925
+ 1732375380000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
926
+ 1732375440000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
927
+ 1732375500000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
928
+ 1732375560000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
929
+ 1732375620000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
930
+ 1732375680000,1.637e-05,1.639e-05,1.637e-05,1.639e-05,75.41,,,,,
931
+ 1732375740000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,24.99,,,,,
932
+ 1732375800000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,24.83,,,,,
933
+ 1732375860000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,271.01,,,,,
934
+ 1732375920000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,38.24,,,,,
935
+ 1732375980000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,22.69,,,,,
936
+ 1732376040000,1.648e-05,1.648e-05,1.644e-05,1.644e-05,199.5,,,,,
937
+ 1732376100000,1.648e-05,1.65e-05,1.648e-05,1.65e-05,76.4,,,,,
938
+ 1732376160000,1.649e-05,1.652e-05,1.649e-05,1.652e-05,137.72,,,,,
939
+ 1732376220000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,294.29,,,,,
940
+ 1732376280000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
941
+ 1732376340000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
942
+ 1732376400000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
943
+ 1732376460000,1.645e-05,1.645e-05,1.642e-05,1.642e-05,67.81,,,,,
944
+ 1732376520000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,0.0,,,,,
945
+ 1732376580000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,0.0,,,,,
946
+ 1732376640000,1.636e-05,1.636e-05,1.635e-05,1.635e-05,388.48,,,,,
947
+ 1732376700000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,38.35,,,,,
948
+ 1732376760000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
949
+ 1732376820000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
950
+ 1732376880000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,38.35,,,,,
951
+ 1732376940000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
952
+ 1732377000000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,490.0,,,,,
953
+ 1732377060000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,15.72,,,,,
954
+ 1732377120000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
955
+ 1732377180000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
956
+ 1732377240000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,38.38,,,,,
957
+ 1732377300000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
958
+ 1732377360000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
959
+ 1732377420000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
960
+ 1732377480000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,200.71,,,,,
961
+ 1732377540000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,195.11,,,,,
962
+ 1732377600000,1.653e-05,1.653e-05,1.651e-05,1.651e-05,612.0,,,,,
963
+ 1732377660000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,12.52,,,,,
964
+ 1732377720000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
965
+ 1732377780000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
966
+ 1732377840000,1.657e-05,1.662e-05,1.657e-05,1.661e-05,695.2,,,,,
967
+ 1732377900000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,37.93,,,,,
968
+ 1732377960000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,237.43,,,,,
969
+ 1732378020000,1.666e-05,1.667e-05,1.666e-05,1.667e-05,18.23,,,,,
970
+ 1732378080000,1.664e-05,1.667e-05,1.664e-05,1.667e-05,130.69,,,,,
971
+ 1732378140000,1.669e-05,1.67e-05,1.669e-05,1.67e-05,100.85,,,,,
972
+ 1732378200000,1.667e-05,1.669e-05,1.667e-05,1.669e-05,113.38,,,,,
973
+ 1732378260000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
974
+ 1732378320000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
975
+ 1732378380000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
976
+ 1732378440000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
977
+ 1732378500000,1.663e-05,1.663e-05,1.659e-05,1.662e-05,638.12,,,,,
978
+ 1732378560000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,38.07,,,,,
979
+ 1732378620000,1.648e-05,1.648e-05,1.643e-05,1.643e-05,646.75,,,,,
980
+ 1732378680000,1.638e-05,1.642e-05,1.629e-05,1.642e-05,2986.19,buy,1.6423e-05,333.37577357991086,910149,0.0
981
+ 1732378740000,1.632e-05,1.632e-05,1.63e-05,1.63e-05,150.0,,,,,
982
+ 1732378800000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,49.88,,,,,
983
+ 1732378860000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,196.39,,,,,
984
+ 1732378920000,1.629e-05,1.629e-05,1.624e-05,1.624e-05,184.98,,,,,
985
+ 1732378980000,1.614e-05,1.614e-05,1.605e-05,1.605e-05,51.25,buy,1.6115e-05,371.75729825680065,165194,0.0
986
+ 1732379040000,1.596e-05,1.604e-05,1.596e-05,1.604e-05,1556.38,,,,,
987
+ 1732379100000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
988
+ 1732379160000,1.623e-05,1.624e-05,1.622e-05,1.622e-05,91.41,,,,,
989
+ 1732379220000,1.623e-05,1.623e-05,1.619e-05,1.619e-05,182.46,,,,,
990
+ 1732379280000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,30.0,,,,,
991
+ 1732379340000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,231.88,,,,,
992
+ 1732379400000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
993
+ 1732379460000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
994
+ 1732379520000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,39.26,,,,,
995
+ 1732379580000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,18.58,,,,,
996
+ 1732379640000,1.628e-05,1.628e-05,1.627e-05,1.627e-05,37.09,,,,,
997
+ 1732379700000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,111.5,,,,,
998
+ 1732379760000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
999
+ 1732379820000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1000
+ 1732379880000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,9.16,,,,,
1001
+ 1732379940000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
1002
+ 1732380000000,1.618e-05,1.618e-05,1.617e-05,1.617e-05,50.0,,,,,
1003
+ 1732380060000,1.62e-05,1.62e-05,1.616e-05,1.616e-05,630.65,,,,,
1004
+ 1732380120000,1.619e-05,1.621e-05,1.619e-05,1.621e-05,278.22,,,,,
1005
+ 1732380180000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
1006
+ 1732380240000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
1007
+ 1732380300000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,152.66,,,,,
1008
+ 1732380360000,1.628e-05,1.63e-05,1.628e-05,1.63e-05,30.75,,,,,
1009
+ 1732380420000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1010
+ 1732380480000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1011
+ 1732380540000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1012
+ 1732380600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1013
+ 1732380660000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,39.07,,,,,
1014
+ 1732380720000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,20.95,,,,,
1015
+ 1732380780000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
1016
+ 1732380840000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
1017
+ 1732380900000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,188.74,,,,,
1018
+ 1732380960000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,38.95,,,,,
1019
+ 1732381020000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1020
+ 1732381080000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1021
+ 1732381140000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1022
+ 1732381200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1023
+ 1732381260000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1024
+ 1732381320000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1025
+ 1732381380000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1026
+ 1732381440000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1027
+ 1732381500000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,550.78,,,,,
1028
+ 1732381560000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,14.3,,,,,
1029
+ 1732381620000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
1030
+ 1732381680000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
1031
+ 1732381740000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
1032
+ 1732381800000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,60.0,,,,,
1033
+ 1732381860000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1034
+ 1732381920000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1035
+ 1732381980000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1036
+ 1732382040000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1037
+ 1732382100000,1.62e-05,1.62e-05,1.617e-05,1.617e-05,77.58,,,,,
1038
+ 1732382160000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1039
+ 1732382220000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1040
+ 1732382280000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1041
+ 1732382340000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1042
+ 1732382400000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1043
+ 1732382460000,1.624e-05,1.625e-05,1.624e-05,1.625e-05,86.66,,,,,
1044
+ 1732382520000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1045
+ 1732382580000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1046
+ 1732382640000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1047
+ 1732382700000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1048
+ 1732382760000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1049
+ 1732382820000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1050
+ 1732382880000,1.635e-05,1.636e-05,1.635e-05,1.636e-05,74.14,,,,,
1051
+ 1732382940000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,18.67,,,,,
1052
+ 1732383000000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
1053
+ 1732383060000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
1054
+ 1732383120000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
1055
+ 1732383180000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,28.0,,,,,
1056
+ 1732383240000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1057
+ 1732383300000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1058
+ 1732383360000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1059
+ 1732383420000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,32.15,,,,,
1060
+ 1732383480000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,38.61,,,,,
1061
+ 1732383540000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1062
+ 1732383600000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,28.94,,,,,
1063
+ 1732383660000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1064
+ 1732383720000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,38.64,,,,,
1065
+ 1732383780000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
1066
+ 1732383840000,1.643e-05,1.65e-05,1.643e-05,1.65e-05,3104.09,,,,,
1067
+ 1732383900000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,20.0,,,,,
1068
+ 1732383960000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1069
+ 1732384020000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1070
+ 1732384080000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1071
+ 1732384140000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1072
+ 1732384200000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,388.11,,,,,
1073
+ 1732384260000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1074
+ 1732384320000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1075
+ 1732384380000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1076
+ 1732384440000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1077
+ 1732384500000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1078
+ 1732384560000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,8.57,,,,,
1079
+ 1732384620000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1080
+ 1732384680000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1081
+ 1732384740000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1082
+ 1732384800000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,84.19,,,,,
1083
+ 1732384860000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
1084
+ 1732384920000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,6.36,,,,,
1085
+ 1732384980000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1086
+ 1732385040000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,38.53,sell,1.638e-05,241.40060162305352,341329,5.612684688036765e-05
1087
+ 1732385100000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,58.68,,,,,
1088
+ 1732385160000,1.639e-05,1.641e-05,1.639e-05,1.641e-05,2065.19,,,,,
1089
+ 1732385220000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
1090
+ 1732385280000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,15.89,,,,,
1091
+ 1732385340000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,buy,1.636e-05,371.75729825680065,686646,0.0
1092
+ 1732385400000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1093
+ 1732385460000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1094
+ 1732385520000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1095
+ 1732385580000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1096
+ 1732385640000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1097
+ 1732385700000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1098
+ 1732385760000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1099
+ 1732385820000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1100
+ 1732385880000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1101
+ 1732385940000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1102
+ 1732386000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1103
+ 1732386060000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,30.33,,,,,
1104
+ 1732386120000,1.64e-05,1.64e-05,1.639e-05,1.639e-05,77.58,,,,,
1105
+ 1732386180000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1106
+ 1732386240000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1107
+ 1732386300000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1108
+ 1732386360000,1.641e-05,1.648e-05,1.641e-05,1.648e-05,3624.65,,,,,
1109
+ 1732386420000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
1110
+ 1732386480000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
1111
+ 1732386540000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
1112
+ 1732386600000,1.654e-05,1.666e-05,1.654e-05,1.663e-05,1590.79,,,,,
1113
+ 1732386660000,1.66e-05,1.66e-05,1.657e-05,1.657e-05,749.75,,,,,
1114
+ 1732386720000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,76.49,,,,,
1115
+ 1732386780000,1.659e-05,1.659e-05,1.659e-05,1.659e-05,7.4,,,,,
1116
+ 1732386840000,1.66e-05,1.663e-05,1.66e-05,1.661e-05,756.67,,,,,
1117
+ 1732386900000,1.661e-05,1.661e-05,1.661e-05,1.661e-05,0.0,,,,,
1118
+ 1732386960000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,34.63,,,,,
1119
+ 1732387020000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,0.0,,,,,
1120
+ 1732387080000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,0.0,,,,,
1121
+ 1732387140000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,38.18,,,,,
1122
+ 1732387200000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,0.0,,,,,
1123
+ 1732387260000,1.67e-05,1.675e-05,1.67e-05,1.675e-05,618.04,,,,,
1124
+ 1732387320000,1.672e-05,1.679e-05,1.671e-05,1.679e-05,846.34,,,,,
1125
+ 1732387380000,1.689e-05,1.689e-05,1.679e-05,1.681e-05,113.18,,,,,
1126
+ 1732387440000,1.682e-05,1.686e-05,1.682e-05,1.683e-05,279.74,,,,,
1127
+ 1732387500000,1.685e-05,1.685e-05,1.681e-05,1.681e-05,1204.9,,,,,
1128
+ 1732387560000,1.674e-05,1.674e-05,1.674e-05,1.674e-05,15.54,sell,1.674e-05,835.1180111722017,799272,0.0003016830869431701
1129
+ 1732387620000,1.68e-05,1.681e-05,1.678e-05,1.678e-05,69.04,,,,,
1130
+ 1732387680000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,122.06,,,,,
1131
+ 1732387740000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,0.0,,,,,
1132
+ 1732387800000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,37.75,,,,,
1133
+ 1732387860000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
1134
+ 1732387920000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,100.17,,,,,
1135
+ 1732387980000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
1136
+ 1732388040000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
1137
+ 1732388100000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
1138
+ 1732388160000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,13.57,,,,,
1139
+ 1732388220000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1140
+ 1732388280000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1141
+ 1732388340000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1142
+ 1732388400000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1143
+ 1732388460000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1144
+ 1732388520000,1.682e-05,1.682e-05,1.68e-05,1.68e-05,63.88,,,,,
1145
+ 1732388580000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1146
+ 1732388640000,1.682e-05,1.684e-05,1.682e-05,1.684e-05,245.23,,,,,
1147
+ 1732388700000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
1148
+ 1732388760000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
1149
+ 1732388820000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,29.62,,,,,
1150
+ 1732388880000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,0.0,,,,,
1151
+ 1732388940000,1.685e-05,1.686e-05,1.685e-05,1.686e-05,75.55,,,,,
1152
+ 1732389000000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,54.32,,,,,
1153
+ 1732389060000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
1154
+ 1732389120000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
1155
+ 1732389180000,1.683e-05,1.683e-05,1.682e-05,1.682e-05,75.42,,,,,
1156
+ 1732389240000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
1157
+ 1732389300000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,37.77,,,,,
1158
+ 1732389360000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
1159
+ 1732389420000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
1160
+ 1732389480000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
1161
+ 1732389540000,1.692e-05,1.696e-05,1.692e-05,1.696e-05,210.74,,,,,
1162
+ 1732389600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
1163
+ 1732389660000,1.695e-05,1.695e-05,1.694e-05,1.694e-05,299.11,,,,,
1164
+ 1732389720000,1.696e-05,1.698e-05,1.696e-05,1.698e-05,92.64,,,,,
1165
+ 1732389780000,1.699e-05,1.7e-05,1.698e-05,1.7e-05,228.55,,,,,
1166
+ 1732389840000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,42.02,,,,,
1167
+ 1732389900000,1.698e-05,1.7e-05,1.698e-05,1.7e-05,287.57,,,,,
1168
+ 1732389960000,1.699e-05,1.699e-05,1.696e-05,1.696e-05,205.68,,,,,
1169
+ 1732390020000,1.697e-05,1.697e-05,1.694e-05,1.694e-05,84.22,,,,,
1170
+ 1732390080000,1.694e-05,1.694e-05,1.693e-05,1.693e-05,84.32,,,,,
1171
+ 1732390140000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
1172
+ 1732390200000,1.696e-05,1.698e-05,1.696e-05,1.698e-05,168.32,,,,,
1173
+ 1732390260000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,42.07,,,,,
1174
+ 1732390320000,1.698e-05,1.698e-05,1.693e-05,1.693e-05,303.41,,,,,
1175
+ 1732390380000,1.697e-05,1.71e-05,1.697e-05,1.707e-05,1887.16,,,,,
1176
+ 1732390440000,1.709e-05,1.719e-05,1.709e-05,1.719e-05,749.15,,,,,
1177
+ 1732390500000,1.72e-05,1.72e-05,1.713e-05,1.715e-05,280.65,,,,,
1178
+ 1732390560000,1.714e-05,1.715e-05,1.709e-05,1.71e-05,825.79,,,,,
1179
+ 1732390620000,1.709e-05,1.725e-05,1.708e-05,1.725e-05,803.92,,,,,
1180
+ 1732390680000,1.725e-05,1.736e-05,1.725e-05,1.734e-05,1435.47,,,,,
1181
+ 1732390740000,1.735e-05,1.735e-05,1.72e-05,1.725e-05,3439.71,,,,,
1182
+ 1732390800000,1.728e-05,1.729e-05,1.724e-05,1.725e-05,735.66,,,,,
1183
+ 1732390860000,1.726e-05,1.731e-05,1.724e-05,1.727e-05,538.21,,,,,
1184
+ 1732390920000,1.728e-05,1.729e-05,1.724e-05,1.726e-05,473.71,,,,,
1185
+ 1732390980000,1.727e-05,1.735e-05,1.727e-05,1.735e-05,720.99,,,,,
1186
+ 1732391040000,1.736e-05,1.739e-05,1.73e-05,1.73e-05,1329.6,,,,,
1187
+ 1732391100000,1.731e-05,1.731e-05,1.724e-05,1.725e-05,363.63,,,,,
1188
+ 1732391160000,1.724e-05,1.729e-05,1.723e-05,1.729e-05,1851.07,,,,,
1189
+ 1732391220000,1.73e-05,1.731e-05,1.727e-05,1.731e-05,513.41,,,,,
1190
+ 1732391280000,1.729e-05,1.729e-05,1.728e-05,1.729e-05,104.92,,,,,
1191
+ 1732391340000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,422.42,,,,,
1192
+ 1732391400000,1.73e-05,1.73e-05,1.726e-05,1.726e-05,740.99,,,,,
1193
+ 1732391460000,1.728e-05,1.733e-05,1.728e-05,1.733e-05,426.24,,,,,
1194
+ 1732391520000,1.734e-05,1.739e-05,1.734e-05,1.737e-05,658.1,,,,,
1195
+ 1732391580000,1.736e-05,1.74e-05,1.736e-05,1.739e-05,460.1,,,,,
1196
+ 1732391640000,1.741e-05,1.741e-05,1.734e-05,1.734e-05,324.15,,,,,
1197
+ 1732391700000,1.736e-05,1.741e-05,1.736e-05,1.741e-05,281.45,,,,,
1198
+ 1732391760000,1.74e-05,1.747e-05,1.74e-05,1.747e-05,489.02,,,,,
1199
+ 1732391820000,1.746e-05,1.746e-05,1.732e-05,1.732e-05,793.94,,,,,
1200
+ 1732391880000,1.731e-05,1.731e-05,1.726e-05,1.727e-05,613.81,,,,,
1201
+ 1732391940000,1.726e-05,1.726e-05,1.723e-05,1.724e-05,243.53,,,,,
1202
+ 1732392000000,1.725e-05,1.725e-05,1.722e-05,1.723e-05,207.14,,,,,
1203
+ 1732392060000,1.722e-05,1.722e-05,1.718e-05,1.718e-05,296.34,,,,,
1204
+ 1732392120000,1.72e-05,1.72e-05,1.713e-05,1.713e-05,444.96,,,,,
1205
+ 1732392180000,1.712e-05,1.722e-05,1.712e-05,1.721e-05,463.02,,,,,
1206
+ 1732392240000,1.721e-05,1.734e-05,1.721e-05,1.734e-05,1154.76,,,,,
1207
+ 1732392300000,1.733e-05,1.746e-05,1.73e-05,1.746e-05,1878.16,,,,,
1208
+ 1732392360000,1.742e-05,1.745e-05,1.738e-05,1.738e-05,437.9,,,,,
1209
+ 1732392420000,1.737e-05,1.737e-05,1.732e-05,1.732e-05,265.78,,,,,
1210
+ 1732392480000,1.731e-05,1.731e-05,1.726e-05,1.727e-05,416.0,,,,,
1211
+ 1732392540000,1.726e-05,1.728e-05,1.726e-05,1.728e-05,79.31,,,,,
1212
+ 1732392600000,1.728e-05,1.729e-05,1.724e-05,1.724e-05,363.17,,,,,
1213
+ 1732392660000,1.723e-05,1.724e-05,1.721e-05,1.723e-05,400.29,,,,,
1214
+ 1732392720000,1.721e-05,1.721e-05,1.718e-05,1.72e-05,2029.42,,,,,
1215
+ 1732392780000,1.719e-05,1.721e-05,1.714e-05,1.714e-05,379.3,,,,,
1216
+ 1732392840000,1.713e-05,1.715e-05,1.711e-05,1.711e-05,240.74,,,,,
1217
+ 1732392900000,1.712e-05,1.715e-05,1.712e-05,1.715e-05,166.67,,,,,
1218
+ 1732392960000,1.714e-05,1.716e-05,1.712e-05,1.716e-05,603.27,,,,,
1219
+ 1732393020000,1.717e-05,1.72e-05,1.717e-05,1.72e-05,240.43,,,,,
1220
+ 1732393080000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,41.49,,,,,
1221
+ 1732393140000,1.72e-05,1.72e-05,1.71e-05,1.71e-05,457.95,,,,,
1222
+ 1732393200000,1.709e-05,1.71e-05,1.708e-05,1.709e-05,246.05,,,,,
1223
+ 1732393260000,1.708e-05,1.712e-05,1.708e-05,1.712e-05,412.01,,,,,
1224
+ 1732393320000,1.713e-05,1.716e-05,1.713e-05,1.716e-05,201.94,,,,,
1225
+ 1732393380000,1.715e-05,1.715e-05,1.714e-05,1.714e-05,83.29,,,,,
1226
+ 1732393440000,1.715e-05,1.72e-05,1.715e-05,1.72e-05,305.19,,,,,
1227
+ 1732393500000,1.721e-05,1.721e-05,1.71e-05,1.71e-05,847.59,,,,,
1228
+ 1732393560000,1.708e-05,1.709e-05,1.706e-05,1.706e-05,619.75,,,,,
1229
+ 1732393620000,1.708e-05,1.709e-05,1.703e-05,1.703e-05,455.58,,,,,
1230
+ 1732393680000,1.704e-05,1.705e-05,1.701e-05,1.701e-05,251.58,,,,,
1231
+ 1732393740000,1.7e-05,1.7e-05,1.698e-05,1.699e-05,146.79,,,,,
1232
+ 1732393800000,1.699e-05,1.701e-05,1.697e-05,1.699e-05,417.27,,,,,
1233
+ 1732393860000,1.7e-05,1.7e-05,1.698e-05,1.7e-05,126.05,,,,,
1234
+ 1732393920000,1.701e-05,1.703e-05,1.697e-05,1.697e-05,351.69,,,,,
1235
+ 1732393980000,1.698e-05,1.703e-05,1.698e-05,1.703e-05,349.15,,,,,
1236
+ 1732394040000,1.704e-05,1.709e-05,1.704e-05,1.709e-05,737.39,,,,,
1237
+ 1732394100000,1.711e-05,1.711e-05,1.706e-05,1.706e-05,453.55,,,,,
1238
+ 1732394160000,1.706e-05,1.711e-05,1.706e-05,1.711e-05,334.44,,,,,
1239
+ 1732394220000,1.712e-05,1.712e-05,1.704e-05,1.704e-05,376.39,,,,,
1240
+ 1732394280000,1.705e-05,1.705e-05,1.703e-05,1.705e-05,527.44,,,,,
1241
+ 1732394340000,1.704e-05,1.704e-05,1.702e-05,1.702e-05,163.05,,,,,
1242
+ 1732394400000,1.703e-05,1.705e-05,1.696e-05,1.696e-05,539.26,,,,,
1243
+ 1732394460000,1.697e-05,1.701e-05,1.697e-05,1.698e-05,369.08,,,,,
1244
+ 1732394520000,1.7e-05,1.703e-05,1.7e-05,1.703e-05,389.48,,,,,
1245
+ 1732394580000,1.704e-05,1.707e-05,1.704e-05,1.706e-05,246.48,,,,,
1246
+ 1732394640000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,41.83,,,,,
1247
+ 1732394700000,1.708e-05,1.708e-05,1.708e-05,1.708e-05,41.8,,,,,
1248
+ 1732394760000,1.709e-05,1.71e-05,1.709e-05,1.71e-05,50.78,,,,,
1249
+ 1732394820000,1.71e-05,1.712e-05,1.71e-05,1.712e-05,116.18,,,,,
1250
+ 1732394880000,1.711e-05,1.711e-05,1.704e-05,1.704e-05,446.62,,,,,
1251
+ 1732394940000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
1252
+ 1732395000000,1.705e-05,1.705e-05,1.699e-05,1.701e-05,379.45,,,,,
1253
+ 1732395060000,1.7e-05,1.702e-05,1.7e-05,1.7e-05,293.79,,,,,
1254
+ 1732395120000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,41.97,,,,,
1255
+ 1732395180000,1.702e-05,1.704e-05,1.702e-05,1.704e-05,125.78,,,,,
1256
+ 1732395240000,1.705e-05,1.71e-05,1.704e-05,1.71e-05,320.97,,,,,
1257
+ 1732395300000,1.71e-05,1.711e-05,1.71e-05,1.711e-05,83.48,,,,,
1258
+ 1732395360000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
1259
+ 1732395420000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,41.7,,,,,
1260
+ 1732395480000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
1261
+ 1732395540000,1.713e-05,1.714e-05,1.713e-05,1.714e-05,120.64,,,,,
1262
+ 1732395600000,1.715e-05,1.716e-05,1.715e-05,1.716e-05,75.03,,,,,
1263
+ 1732395660000,1.715e-05,1.717e-05,1.715e-05,1.717e-05,161.89,,,,,
1264
+ 1732395720000,1.718e-05,1.718e-05,1.716e-05,1.716e-05,161.78,,,,,
1265
+ 1732395780000,1.715e-05,1.715e-05,1.708e-05,1.711e-05,740.83,,,,,
1266
+ 1732395840000,1.712e-05,1.714e-05,1.709e-05,1.711e-05,851.97,,,,,
1267
+ 1732395900000,1.71e-05,1.711e-05,1.71e-05,1.711e-05,83.48,,,,,
1268
+ 1732395960000,1.712e-05,1.717e-05,1.712e-05,1.717e-05,249.86,,,,,
1269
+ 1732396020000,1.718e-05,1.722e-05,1.718e-05,1.722e-05,175.27,,,,,
1270
+ 1732396080000,1.722e-05,1.723e-05,1.722e-05,1.723e-05,73.73,,,,,
1271
+ 1732396140000,1.724e-05,1.724e-05,1.722e-05,1.722e-05,89.96,,,,,
1272
+ 1732396200000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,14.28,,,,,
1273
+ 1732396260000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,47.36,,,,,
1274
+ 1732396320000,1.724e-05,1.727e-05,1.724e-05,1.727e-05,447.3,,,,,
1275
+ 1732396380000,1.728e-05,1.728e-05,1.726e-05,1.726e-05,712.71,,,,,
1276
+ 1732396440000,1.728e-05,1.734e-05,1.725e-05,1.727e-05,2687.99,,,,,
1277
+ 1732396500000,1.727e-05,1.732e-05,1.727e-05,1.732e-05,330.11,,,,,
1278
+ 1732396560000,1.729e-05,1.729e-05,1.728e-05,1.729e-05,123.9,,,,,
1279
+ 1732396620000,1.73e-05,1.733e-05,1.727e-05,1.727e-05,514.27,,,,,
1280
+ 1732396680000,1.728e-05,1.732e-05,1.728e-05,1.73e-05,449.42,,,,,
1281
+ 1732396740000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,82.47,,,,,
1282
+ 1732396800000,1.731e-05,1.731e-05,1.727e-05,1.729e-05,423.12,,,,,
1283
+ 1732396860000,1.728e-05,1.73e-05,1.727e-05,1.73e-05,701.25,,,,,
1284
+ 1732396920000,1.73e-05,1.735e-05,1.73e-05,1.735e-05,347.57,,,,,
1285
+ 1732396980000,1.733e-05,1.736e-05,1.732e-05,1.736e-05,488.08,,,,,
1286
+ 1732397040000,1.737e-05,1.737e-05,1.735e-05,1.735e-05,774.91,,,,,
1287
+ 1732397100000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,47.08,,,,,
1288
+ 1732397160000,1.735e-05,1.736e-05,1.735e-05,1.736e-05,81.02,,,,,
1289
+ 1732397220000,1.737e-05,1.739e-05,1.737e-05,1.739e-05,93.03,,,,,
1290
+ 1732397280000,1.739e-05,1.741e-05,1.739e-05,1.741e-05,148.83,,,,,
1291
+ 1732397340000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,82.09,,,,,
1292
+ 1732397400000,1.738e-05,1.738e-05,1.735e-05,1.735e-05,420.82,,,,,
1293
+ 1732397460000,1.734e-05,1.734e-05,1.733e-05,1.733e-05,42.38,,,,,
1294
+ 1732397520000,1.733e-05,1.733e-05,1.731e-05,1.731e-05,152.11,,,,,
1295
+ 1732397580000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
1296
+ 1732397640000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,41.27,,,,,
1297
+ 1732397700000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,500.49,,,,,
1298
+ 1732397760000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,0.0,,,,,
1299
+ 1732397820000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,164.94,,,,,
1300
+ 1732397880000,1.734e-05,1.735e-05,1.734e-05,1.735e-05,82.33,,,,,
1301
+ 1732397940000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,0.0,,,,,
1302
+ 1732398000000,1.734e-05,1.734e-05,1.733e-05,1.733e-05,82.38,,,,,
1303
+ 1732398060000,1.734e-05,1.741e-05,1.734e-05,1.741e-05,1839.83,,,,,
1304
+ 1732398120000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,81.95,,,,,
1305
+ 1732398180000,1.744e-05,1.748e-05,1.744e-05,1.747e-05,1472.66,,,,,
1306
+ 1732398240000,1.749e-05,1.75e-05,1.749e-05,1.75e-05,49.49,,,,,
1307
+ 1732398300000,1.748e-05,1.751e-05,1.748e-05,1.748e-05,105.38,,,,,
1308
+ 1732398360000,1.749e-05,1.749e-05,1.745e-05,1.745e-05,393.92,,,,,
1309
+ 1732398420000,1.745e-05,1.746e-05,1.744e-05,1.746e-05,146.69,,,,,
1310
+ 1732398480000,1.742e-05,1.742e-05,1.737e-05,1.74e-05,725.79,,,,,
1311
+ 1732398540000,1.741e-05,1.743e-05,1.741e-05,1.743e-05,122.46,,,,,
1312
+ 1732398600000,1.744e-05,1.745e-05,1.743e-05,1.743e-05,274.44,,,,,
1313
+ 1732398660000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,40.99,,,,,
1314
+ 1732398720000,1.741e-05,1.741e-05,1.74e-05,1.74e-05,128.53,,,,,
1315
+ 1732398780000,1.739e-05,1.739e-05,1.734e-05,1.734e-05,493.84,,,,,
1316
+ 1732398840000,1.735e-05,1.736e-05,1.735e-05,1.736e-05,49.33,,,,,
1317
+ 1732398900000,1.736e-05,1.736e-05,1.736e-05,1.736e-05,0.0,,,,,
1318
+ 1732398960000,1.736e-05,1.737e-05,1.736e-05,1.736e-05,169.41,,,,,
1319
+ 1732399020000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,52.9,,,,,
1320
+ 1732399080000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,40.0,,,,,
1321
+ 1732399140000,1.735e-05,1.738e-05,1.729e-05,1.729e-05,1505.2,,,,,
1322
+ 1732399200000,1.731e-05,1.731e-05,1.729e-05,1.729e-05,123.81,,,,,
1323
+ 1732399260000,1.728e-05,1.729e-05,1.728e-05,1.729e-05,82.61,,,,,
1324
+ 1732399320000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,153.87,,,,,
1325
+ 1732399380000,1.731e-05,1.738e-05,1.73e-05,1.738e-05,327.18,,,,,
1326
+ 1732399440000,1.737e-05,1.74e-05,1.737e-05,1.74e-05,264.27,,,,,
1327
+ 1732399500000,1.741e-05,1.743e-05,1.739e-05,1.739e-05,226.11,,,,,
1328
+ 1732399560000,1.74e-05,1.741e-05,1.738e-05,1.741e-05,239.68,,,,,
1329
+ 1732399620000,1.741e-05,1.746e-05,1.741e-05,1.746e-05,274.38,,,,,
1330
+ 1732399680000,1.746e-05,1.746e-05,1.744e-05,1.744e-05,157.33,,,,,
1331
+ 1732399740000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,151.19,,,,,
1332
+ 1732399800000,1.742e-05,1.743e-05,1.741e-05,1.743e-05,148.69,,,,,
1333
+ 1732399860000,1.744e-05,1.748e-05,1.741e-05,1.742e-05,879.94,,,,,
1334
+ 1732399920000,1.741e-05,1.741e-05,1.738e-05,1.738e-05,131.41,,,,,
1335
+ 1732399980000,1.738e-05,1.738e-05,1.738e-05,1.738e-05,0.0,,,,,
1336
+ 1732400040000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,41.03,,,,,
1337
+ 1732400100000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,0.0,,,,,
1338
+ 1732400160000,1.741e-05,1.742e-05,1.737e-05,1.737e-05,267.48,,,,,
1339
+ 1732400220000,1.736e-05,1.738e-05,1.734e-05,1.736e-05,608.52,,,,,
1340
+ 1732400280000,1.737e-05,1.743e-05,1.737e-05,1.743e-05,384.79,,,,,
1341
+ 1732400340000,1.744e-05,1.745e-05,1.744e-05,1.744e-05,82.0,,,,,
1342
+ 1732400400000,1.742e-05,1.752e-05,1.741e-05,1.752e-05,749.32,,,,,
1343
+ 1732400460000,1.75e-05,1.75e-05,1.744e-05,1.749e-05,650.05,,,,,
1344
+ 1732400520000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,164.76,,,,,
1345
+ 1732400580000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
1346
+ 1732400640000,1.745e-05,1.75e-05,1.744e-05,1.749e-05,350.71,,,,,
1347
+ 1732400700000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,150.93,,,,,
1348
+ 1732400760000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
1349
+ 1732400820000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,113.37,,,,,
1350
+ 1732400880000,1.749e-05,1.751e-05,1.749e-05,1.751e-05,81.6,,,,,
1351
+ 1732400940000,1.749e-05,1.751e-05,1.749e-05,1.75e-05,121.94,,,,,
1352
+ 1732401000000,1.751e-05,1.753e-05,1.751e-05,1.753e-05,672.58,,,,,
1353
+ 1732401060000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,0.0,,,,,
1354
+ 1732401120000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,333.75,,,,,
1355
+ 1732401180000,1.751e-05,1.751e-05,1.735e-05,1.735e-05,11246.03,,,,,
1356
+ 1732401240000,1.734e-05,1.734e-05,1.729e-05,1.729e-05,336.78,buy,1.7342500000000002e-05,236.33722772813323,500677,0.0
1357
+ 1732401300000,1.731e-05,1.731e-05,1.729e-05,1.729e-05,144.56,,,,,
1358
+ 1732401360000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,117.45,,,,,
1359
+ 1732401420000,1.733e-05,1.733e-05,1.731e-05,1.731e-05,157.47,,,,,
1360
+ 1732401480000,1.73e-05,1.73e-05,1.728e-05,1.73e-05,330.3,,,,,
1361
+ 1732401540000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,333.04,,,,,
1362
+ 1732401600000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,198.67,,,,,
1363
+ 1732401660000,1.734e-05,1.735e-05,1.733e-05,1.733e-05,251.36,,,,,
1364
+ 1732401720000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
1365
+ 1732401780000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
1366
+ 1732401840000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
1367
+ 1732401900000,1.732e-05,1.736e-05,1.731e-05,1.736e-05,296.29,,,,,
1368
+ 1732401960000,1.735e-05,1.735e-05,1.732e-05,1.732e-05,198.53,,,,,
1369
+ 1732402020000,1.731e-05,1.731e-05,1.729e-05,1.729e-05,123.81,,,,,
1370
+ 1732402080000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,91.27,,,,,
1371
+ 1732402140000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
1372
+ 1732402200000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
1373
+ 1732402260000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,41.29,,,,,
1374
+ 1732402320000,1.728e-05,1.728e-05,1.727e-05,1.727e-05,82.66,,,,,
1375
+ 1732402380000,1.725e-05,1.725e-05,1.722e-05,1.722e-05,212.22,,,,,
1376
+ 1732402440000,1.722e-05,1.724e-05,1.722e-05,1.724e-05,960.93,,,,,
1377
+ 1732402500000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
1378
+ 1732402560000,1.724e-05,1.725e-05,1.724e-05,1.725e-05,82.8,,,,,
1379
+ 1732402620000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
1380
+ 1732402680000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
1381
+ 1732402740000,1.726e-05,1.729e-05,1.726e-05,1.729e-05,668.49,,,,,
1382
+ 1732402800000,1.73e-05,1.73e-05,1.727e-05,1.727e-05,138.03,,,,,
1383
+ 1732402860000,1.727e-05,1.727e-05,1.723e-05,1.723e-05,193.52,,,,,
1384
+ 1732402920000,1.722e-05,1.722e-05,1.72e-05,1.72e-05,905.0,,,,,
1385
+ 1732402980000,1.719e-05,1.719e-05,1.718e-05,1.718e-05,114.64,,,,,
1386
+ 1732403040000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,41.58,,,,,
1387
+ 1732403100000,1.718e-05,1.719e-05,1.718e-05,1.719e-05,83.1,,,,,
1388
+ 1732403160000,1.72e-05,1.722e-05,1.72e-05,1.722e-05,82.97,,,,,
1389
+ 1732403220000,1.72e-05,1.722e-05,1.72e-05,1.722e-05,124.46,,,,,
1390
+ 1732403280000,1.723e-05,1.726e-05,1.723e-05,1.726e-05,189.72,,,,,
1391
+ 1732403340000,1.725e-05,1.725e-05,1.715e-05,1.715e-05,2789.02,buy,1.7155e-05,251.53035487010143,963115,0.0
1392
+ 1732403400000,1.716e-05,1.718e-05,1.716e-05,1.718e-05,124.75,,,,,
1393
+ 1732403460000,1.719e-05,1.721e-05,1.719e-05,1.721e-05,184.96,,,,,
1394
+ 1732403520000,1.721e-05,1.722e-05,1.721e-05,1.722e-05,82.95,,,,,
1395
+ 1732403580000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,5.93,,,,,
1396
+ 1732403640000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
1397
+ 1732403700000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,82.85,,,,,
1398
+ 1732403760000,1.725e-05,1.727e-05,1.725e-05,1.727e-05,107.4,,,,,
1399
+ 1732403820000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,41.37,,,,,
1400
+ 1732403880000,1.727e-05,1.727e-05,1.725e-05,1.725e-05,61.29,,,,,
1401
+ 1732403940000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,41.41,,,,,
1402
+ 1732404000000,1.723e-05,1.723e-05,1.722e-05,1.723e-05,310.91,,,,,
1403
+ 1732404060000,1.721e-05,1.721e-05,1.717e-05,1.717e-05,219.91,,,,,
1404
+ 1732404120000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1405
+ 1732404180000,1.716e-05,1.716e-05,1.711e-05,1.713e-05,322.18,buy,1.7155e-05,285.2139779571387,336728,0.0
1406
+ 1732404240000,1.71e-05,1.711e-05,1.708e-05,1.711e-05,179.01,,,,,
1407
+ 1732404300000,1.712e-05,1.713e-05,1.708e-05,1.708e-05,228.53,,,,,
1408
+ 1732404360000,1.71e-05,1.712e-05,1.71e-05,1.712e-05,166.96,,,,,
1409
+ 1732404420000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,41.73,,,,,
1410
+ 1732404480000,1.712e-05,1.712e-05,1.709e-05,1.709e-05,163.43,,,,,
1411
+ 1732404540000,1.711e-05,1.713e-05,1.711e-05,1.713e-05,113.02,,,,,
1412
+ 1732404600000,1.712e-05,1.712e-05,1.711e-05,1.711e-05,72.38,,,,,
1413
+ 1732404660000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,41.68,,,,,
1414
+ 1732404720000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,41.66,,,,,
1415
+ 1732404780000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,41.68,,,,,
1416
+ 1732404840000,1.714e-05,1.716e-05,1.714e-05,1.716e-05,124.9,,,,,
1417
+ 1732404900000,1.715e-05,1.718e-05,1.715e-05,1.718e-05,166.38,,,,,
1418
+ 1732404960000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,30.0,,,,,
1419
+ 1732405020000,1.718e-05,1.718e-05,1.717e-05,1.717e-05,83.14,,,,,
1420
+ 1732405080000,1.718e-05,1.718e-05,1.717e-05,1.717e-05,350.96,,,,,
1421
+ 1732405140000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1422
+ 1732405200000,1.718e-05,1.719e-05,1.718e-05,1.718e-05,124.66,,,,,
1423
+ 1732405260000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
1424
+ 1732405320000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,41.58,,,,,
1425
+ 1732405380000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1426
+ 1732405440000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1427
+ 1732405500000,1.718e-05,1.724e-05,1.718e-05,1.724e-05,581.64,,,,,
1428
+ 1732405560000,1.723e-05,1.723e-05,1.722e-05,1.722e-05,82.9,,,,,
1429
+ 1732405620000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,82.85,,,,,
1430
+ 1732405680000,1.723e-05,1.723e-05,1.718e-05,1.718e-05,319.43,,,,,
1431
+ 1732405740000,1.717e-05,1.717e-05,1.716e-05,1.716e-05,83.19,,,,,
1432
+ 1732405800000,1.715e-05,1.716e-05,1.712e-05,1.712e-05,1046.96,,,,,
1433
+ 1732405860000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,41.73,,,,,
1434
+ 1732405920000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
1435
+ 1732405980000,1.713e-05,1.715e-05,1.713e-05,1.715e-05,124.97,,,,,
1436
+ 1732406040000,1.716e-05,1.717e-05,1.716e-05,1.717e-05,124.82,,,,,
1437
+ 1732406100000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1438
+ 1732406160000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1439
+ 1732406220000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1440
+ 1732406280000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,41.56,,,,,
1441
+ 1732406340000,1.719e-05,1.722e-05,1.719e-05,1.722e-05,165.97,,,,,
1442
+ 1732406400000,1.721e-05,1.721e-05,1.716e-05,1.718e-05,641.0,,,,,
1443
+ 1732406460000,1.717e-05,1.717e-05,1.713e-05,1.715e-05,326.68,,,,,
1444
+ 1732406520000,1.716e-05,1.718e-05,1.711e-05,1.711e-05,425.77,,,,,
1445
+ 1732406580000,1.712e-05,1.714e-05,1.712e-05,1.712e-05,173.87,,,,,
1446
+ 1732406640000,1.712e-05,1.715e-05,1.711e-05,1.715e-05,159.57,,,,,
1447
+ 1732406700000,1.714e-05,1.715e-05,1.714e-05,1.714e-05,124.95,,,,,
1448
+ 1732406760000,1.713e-05,1.715e-05,1.712e-05,1.715e-05,208.35,,,,,
1449
+ 1732406820000,1.716e-05,1.716e-05,1.711e-05,1.711e-05,208.38,,,,,
1450
+ 1732406880000,1.713e-05,1.717e-05,1.713e-05,1.717e-05,263.91,,,,,
1451
+ 1732406940000,1.716e-05,1.716e-05,1.712e-05,1.712e-05,196.96,,,,,
1452
+ 1732407000000,1.714e-05,1.717e-05,1.714e-05,1.717e-05,162.34,,,,,
1453
+ 1732407060000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1454
+ 1732407120000,1.716e-05,1.716e-05,1.715e-05,1.716e-05,124.85,,,,,
1455
+ 1732407180000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,7.0,,,,,
1456
+ 1732407240000,1.716e-05,1.717e-05,1.716e-05,1.717e-05,83.19,,,,,
1457
+ 1732407300000,1.718e-05,1.732e-05,1.718e-05,1.725e-05,3706.96,,,,,
1458
+ 1732407360000,1.727e-05,1.727e-05,1.72e-05,1.725e-05,507.09,,,,,
1459
+ 1732407420000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,41.41,,,,,
1460
+ 1732407480000,1.724e-05,1.727e-05,1.724e-05,1.727e-05,179.42,,,,,
1461
+ 1732407540000,1.728e-05,1.73e-05,1.728e-05,1.73e-05,123.88,,,,,
1462
+ 1732407600000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,82.47,,,,,
1463
+ 1732407660000,1.733e-05,1.733e-05,1.73e-05,1.73e-05,227.64,,,,,
1464
+ 1732407720000,1.732e-05,1.735e-05,1.732e-05,1.732e-05,380.48,,,,,
1465
+ 1732407780000,1.731e-05,1.734e-05,1.731e-05,1.734e-05,123.63,,,,,
1466
+ 1732407840000,1.734e-05,1.739e-05,1.734e-05,1.739e-05,218.78,,,,,
1467
+ 1732407900000,1.737e-05,1.737e-05,1.734e-05,1.736e-05,275.95,,,,,
1468
+ 1732407960000,1.737e-05,1.738e-05,1.736e-05,1.736e-05,511.04,,,,,
1469
+ 1732408020000,1.735e-05,1.735e-05,1.734e-05,1.734e-05,82.33,,,,,
1470
+ 1732408080000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,41.15,,,,,
1471
+ 1732408140000,1.736e-05,1.738e-05,1.736e-05,1.736e-05,205.56,,,,,
1472
+ 1732408200000,1.737e-05,1.738e-05,1.736e-05,1.737e-05,260.71,,,,,
1473
+ 1732408260000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
1474
+ 1732408320000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
1475
+ 1732408380000,1.738e-05,1.738e-05,1.735e-05,1.738e-05,612.45,,,,,
1476
+ 1732408440000,1.738e-05,1.739e-05,1.738e-05,1.739e-05,425.83,,,,,
1477
+ 1732408500000,1.738e-05,1.738e-05,1.735e-05,1.735e-05,130.36,,,,,
1478
+ 1732408560000,1.737e-05,1.742e-05,1.737e-05,1.742e-05,246.27,,,,,
1479
+ 1732408620000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,785.57,,,,,
1480
+ 1732408680000,1.741e-05,1.743e-05,1.74e-05,1.742e-05,344.74,,,,,
1481
+ 1732408740000,1.743e-05,1.744e-05,1.739e-05,1.742e-05,643.4,,,,,
1482
+ 1732408800000,1.743e-05,1.743e-05,1.741e-05,1.742e-05,154.94,,,,,
1483
+ 1732408860000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,743.71,,,,,
1484
+ 1732408920000,1.744e-05,1.744e-05,1.742e-05,1.742e-05,164.69,,,,,
1485
+ 1732408980000,1.743e-05,1.747e-05,1.743e-05,1.747e-05,711.98,,,,,
1486
+ 1732409040000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,524.95,,,,,
1487
+ 1732409100000,1.747e-05,1.747e-05,1.733e-05,1.738e-05,5120.08,sell,1.738e-05,348.5349325213684,932977,6.638370592268198e-05
1488
+ 1732409160000,1.739e-05,1.752e-05,1.739e-05,1.752e-05,2375.64,,,,,
1489
+ 1732409220000,1.751e-05,1.751e-05,1.748e-05,1.748e-05,140.24,,,,,
1490
+ 1732409280000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,63.9,,,,,
1491
+ 1732409340000,1.746e-05,1.746e-05,1.745e-05,1.745e-05,167.22,,,,,
1492
+ 1732409400000,1.747e-05,1.747e-05,1.746e-05,1.746e-05,854.95,,,,,
1493
+ 1732409460000,1.745e-05,1.747e-05,1.745e-05,1.747e-05,770.68,,,,,
1494
+ 1732409520000,1.747e-05,1.749e-05,1.747e-05,1.748e-05,91.68,,,,,
1495
+ 1732409580000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
backtests_csv/344fltvm.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/34jewy1a.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/4jseykdo.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/5s5jaua2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/6ysshkcb.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/8rd9faaj.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/9bzlj7t3.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/9sivk3ym.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/abatsegz.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/bd6n0nnx.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/bum9c2ub.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/cluedr3g.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/de8a03u4.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/eh1jdmcx.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/f8l5x4ry.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/fcxlmn3k.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/fw84pzg3.csv ADDED
@@ -0,0 +1,1489 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1730073600000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
3
+ 1730073660000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
4
+ 1730073720000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
5
+ 1730073780000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,2254.9,,,,,
6
+ 1730073840000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
7
+ 1730073900000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,2177.0,,,,,
8
+ 1730073960000,9.96e-06,9.97e-06,9.96e-06,9.97e-06,2099.2,,,,,
9
+ 1730074020000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,1064.8,,,,,
10
+ 1730074080000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,911.0,,,,,
11
+ 1730074140000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
12
+ 1730074200000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
13
+ 1730074260000,9.97e-06,9.98e-06,9.97e-06,9.98e-06,515.0,,,,,
14
+ 1730074320000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
15
+ 1730074380000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
16
+ 1730074440000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
17
+ 1730074500000,9.98e-06,9.98e-06,9.97e-06,9.97e-06,1030.1,,,,,
18
+ 1730074560000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
19
+ 1730074620000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
20
+ 1730074680000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,1085.3,,,,,
21
+ 1730074740000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,481.3,,,,,
22
+ 1730074800000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
23
+ 1730074860000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,1692.6,,,,,
24
+ 1730074920000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
25
+ 1730074980000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,332.7,,,,,
26
+ 1730075040000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
27
+ 1730075100000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,51.6,,,,,
28
+ 1730075160000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
29
+ 1730075220000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
30
+ 1730075280000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
31
+ 1730075340000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
32
+ 1730075400000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,330.3,,,,,
33
+ 1730075460000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
34
+ 1730075520000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
35
+ 1730075580000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,966.9,,,,,
36
+ 1730075640000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,1853.4,,,,,
37
+ 1730075700000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,215.0,,,,,
38
+ 1730075760000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,330.3,,,,,
39
+ 1730075820000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,888.0,,,,,
40
+ 1730075880000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,176.2,,,,,
41
+ 1730075940000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,204.6,,,,,
42
+ 1730076000000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,326.5,,,,,
43
+ 1730076060000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
44
+ 1730076120000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,1032.5,,,,,
45
+ 1730076180000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
46
+ 1730076240000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
47
+ 1730076300000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,483.5,,,,,
48
+ 1730076360000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
49
+ 1730076420000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,70.6,,,,,
50
+ 1730076480000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
51
+ 1730076540000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
52
+ 1730076600000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,332.2,,,,,
53
+ 1730076660000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
54
+ 1730076720000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
55
+ 1730076780000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
56
+ 1730076840000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
57
+ 1730076900000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
58
+ 1730076960000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,298.7,,,,,
59
+ 1730077020000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,176.2,,,,,
60
+ 1730077080000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
61
+ 1730077140000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
62
+ 1730077200000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
63
+ 1730077260000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
64
+ 1730077320000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
65
+ 1730077380000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
66
+ 1730077440000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
67
+ 1730077500000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
68
+ 1730077560000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
69
+ 1730077620000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,72.0,,,,,
70
+ 1730077680000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
71
+ 1730077740000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
72
+ 1730077800000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,2679.0,buy,9.925e-06,1007.5566750629722,928111,0.0
73
+ 1730077860000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,3451.2,,,,,
74
+ 1730077920000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
75
+ 1730077980000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
76
+ 1730078040000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
77
+ 1730078100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,103.7,,,,,
78
+ 1730078160000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,2212.5,,,,,
79
+ 1730078220000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,967.8,,,,,
80
+ 1730078280000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,15.9,,,,,
81
+ 1730078340000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
82
+ 1730078400000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,311.3,,,,,
83
+ 1730078460000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,340.8,,,,,
84
+ 1730078520000,9.87e-06,9.87e-06,9.86e-06,9.86e-06,480.0,,,,,
85
+ 1730078580000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,24.4,,,,,
86
+ 1730078640000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,20.3,,,,,
87
+ 1730078700000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,406.4,,,,,
88
+ 1730078760000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,298.2,,,,,
89
+ 1730078820000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
90
+ 1730078880000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
91
+ 1730078940000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
92
+ 1730079000000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
93
+ 1730079060000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,434.7,,,,,
94
+ 1730079120000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
95
+ 1730079180000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,51.0,,,,,
96
+ 1730079240000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,260.0,,,,,
97
+ 1730079300000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
98
+ 1730079360000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
99
+ 1730079420000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,83.2,,,,,
100
+ 1730079480000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
101
+ 1730079540000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,366.7,,,,,
102
+ 1730079600000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
103
+ 1730079660000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,111.3,,,,,
104
+ 1730079720000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
105
+ 1730079780000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
106
+ 1730079840000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
107
+ 1730079900000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
108
+ 1730079960000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,1963.7,,,,,
109
+ 1730080020000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
110
+ 1730080080000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
111
+ 1730080140000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,243.7,,,,,
112
+ 1730080200000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
113
+ 1730080260000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,80.8,,,,,
114
+ 1730080320000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
115
+ 1730080380000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
116
+ 1730080440000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
117
+ 1730080500000,9.84e-06,9.84e-06,9.83e-06,9.83e-06,2687.6,,,,,
118
+ 1730080560000,9.84e-06,9.84e-06,9.83e-06,9.83e-06,80.9,,,,,
119
+ 1730080620000,9.82e-06,9.82e-06,9.81e-06,9.81e-06,706.0,,,,,
120
+ 1730080680000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
121
+ 1730080740000,9.82e-06,9.83e-06,9.82e-06,9.83e-06,7239.7,,,,,
122
+ 1730080800000,9.83e-06,9.83e-06,9.81e-06,9.83e-06,933.4,,,,,
123
+ 1730080860000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
124
+ 1730080920000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
125
+ 1730080980000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
126
+ 1730081040000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
127
+ 1730081100000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
128
+ 1730081160000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
129
+ 1730081220000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,1966.7,,,,,
130
+ 1730081280000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,840.3,,,,,
131
+ 1730081340000,9.86e-06,9.87e-06,9.85e-06,9.87e-06,1199.7,,,,,
132
+ 1730081400000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,2008.7,,,,,
133
+ 1730081460000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
134
+ 1730081520000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
135
+ 1730081580000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
136
+ 1730081640000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
137
+ 1730081700000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,23.5,,,,,
138
+ 1730081760000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,12.9,,,,,
139
+ 1730081820000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,681.4,,,,,
140
+ 1730081880000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,,,,,
141
+ 1730081940000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,,,,,
142
+ 1730082000000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,745.9,,,,,
143
+ 1730082060000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
144
+ 1730082120000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,131.5,,,,,
145
+ 1730082180000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
146
+ 1730082240000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,1194.5,,,,,
147
+ 1730082300000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,452.3,,,,,
148
+ 1730082360000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
149
+ 1730082420000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,178.4,,,,,
150
+ 1730082480000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
151
+ 1730082540000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,100.6,,,,,
152
+ 1730082600000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
153
+ 1730082660000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
154
+ 1730082720000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,1552.9,,,,,
155
+ 1730082780000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
156
+ 1730082840000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
157
+ 1730082900000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,826.8,,,,,
158
+ 1730082960000,9.83e-06,9.83e-06,9.82e-06,9.82e-06,607.3,,,,,
159
+ 1730083020000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
160
+ 1730083080000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
161
+ 1730083140000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,192.2,,,,,
162
+ 1730083200000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
163
+ 1730083260000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
164
+ 1730083320000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,200.0,,,,,
165
+ 1730083380000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
166
+ 1730083440000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
167
+ 1730083500000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,223.6,,,,,
168
+ 1730083560000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
169
+ 1730083620000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
170
+ 1730083680000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
171
+ 1730083740000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
172
+ 1730083800000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
173
+ 1730083860000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
174
+ 1730083920000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
175
+ 1730083980000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
176
+ 1730084040000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
177
+ 1730084100000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
178
+ 1730084160000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
179
+ 1730084220000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
180
+ 1730084280000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
181
+ 1730084340000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
182
+ 1730084400000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
183
+ 1730084460000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
184
+ 1730084520000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
185
+ 1730084580000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,1501.8,,,,,
186
+ 1730084640000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,859.4,,,,,
187
+ 1730084700000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
188
+ 1730084760000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
189
+ 1730084820000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
190
+ 1730084880000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
191
+ 1730084940000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,739.2,,,,,
192
+ 1730085000000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
193
+ 1730085060000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
194
+ 1730085120000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
195
+ 1730085180000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
196
+ 1730085240000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
197
+ 1730085300000,9.82e-06,9.82e-06,9.8e-06,9.8e-06,3888.1,,,,,
198
+ 1730085360000,9.81e-06,9.81e-06,9.79e-06,9.79e-06,1186.3,,,,,
199
+ 1730085420000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,2093.0,buy,9.785e-06,1532.9586101175266,619066,0.0
200
+ 1730085480000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
201
+ 1730085540000,9.78e-06,9.79e-06,9.78e-06,9.79e-06,42.8,,,,,
202
+ 1730085600000,9.79e-06,9.8e-06,9.79e-06,9.8e-06,309.3,,,,,
203
+ 1730085660000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
204
+ 1730085720000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
205
+ 1730085780000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
206
+ 1730085840000,9.8e-06,9.8e-06,9.79e-06,9.79e-06,362.8,,,,,
207
+ 1730085900000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
208
+ 1730085960000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
209
+ 1730086020000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,1055.1,,,,,
210
+ 1730086080000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,76.6,,,,,
211
+ 1730086140000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
212
+ 1730086200000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
213
+ 1730086260000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,25.0,,,,,
214
+ 1730086320000,9.77e-06,9.77e-06,9.76e-06,9.76e-06,644.6,,,,,
215
+ 1730086380000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,523.5,,,,,
216
+ 1730086440000,9.73e-06,9.73e-06,9.72e-06,9.72e-06,2085.6,,,,,
217
+ 1730086500000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
218
+ 1730086560000,9.75e-06,9.75e-06,9.74e-06,9.74e-06,109.9,,,,,
219
+ 1730086620000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
220
+ 1730086680000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,280.6,,,,,
221
+ 1730086740000,9.73e-06,9.73e-06,9.72e-06,9.72e-06,205.5,,,,,
222
+ 1730086800000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
223
+ 1730086860000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
224
+ 1730086920000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
225
+ 1730086980000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,332.9,,,,,
226
+ 1730087040000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,502.6,,,,,
227
+ 1730087100000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,247.7,,,,,
228
+ 1730087160000,9.69e-06,9.69e-06,9.68e-06,9.68e-06,404.7,,,,,
229
+ 1730087220000,9.68e-06,9.69e-06,9.67e-06,9.69e-06,263.1,,,,,
230
+ 1730087280000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,37.0,,,,,
231
+ 1730087340000,9.66e-06,9.66e-06,9.65e-06,9.65e-06,1057.5,,,,,
232
+ 1730087400000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
233
+ 1730087460000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
234
+ 1730087520000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,143.1,,,,,
235
+ 1730087580000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
236
+ 1730087640000,9.65e-06,9.65e-06,9.64e-06,9.64e-06,24.5,,,,,
237
+ 1730087700000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
238
+ 1730087760000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,340.3,,,,,
239
+ 1730087820000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
240
+ 1730087880000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
241
+ 1730087940000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
242
+ 1730088000000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,26.3,,,,,
243
+ 1730088060000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,52.1,,,,,
244
+ 1730088120000,9.65e-06,9.65e-06,9.62e-06,9.65e-06,629.1,,,,,
245
+ 1730088180000,9.65e-06,9.67e-06,9.65e-06,9.67e-06,1592.9,,,,,
246
+ 1730088240000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,1487.4,,,,,
247
+ 1730088300000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,293.0,,,,,
248
+ 1730088360000,9.7e-06,9.73e-06,9.7e-06,9.73e-06,1087.3,,,,,
249
+ 1730088420000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,843.1,,,,,
250
+ 1730088480000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,279.8,,,,,
251
+ 1730088540000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
252
+ 1730088600000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
253
+ 1730088660000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
254
+ 1730088720000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,1518.5,,,,,
255
+ 1730088780000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
256
+ 1730088840000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
257
+ 1730088900000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
258
+ 1730088960000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,225.1,,,,,
259
+ 1730089020000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
260
+ 1730089080000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,687.2,,,,,
261
+ 1730089140000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,679.1,,,,,
262
+ 1730089200000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
263
+ 1730089260000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,1316.0,,,,,
264
+ 1730089320000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,196.9,,,,,
265
+ 1730089380000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,458.6,,,,,
266
+ 1730089440000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,356.7,,,,,
267
+ 1730089500000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
268
+ 1730089560000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,542.7,,,,,
269
+ 1730089620000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
270
+ 1730089680000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,212.9,,,,,
271
+ 1730089740000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,377.0,,,,,
272
+ 1730089800000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
273
+ 1730089860000,9.72e-06,9.73e-06,9.72e-06,9.73e-06,311.5,,,,,
274
+ 1730089920000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,452.7,,,,,
275
+ 1730089980000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,154.8,,,,,
276
+ 1730090040000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,745.2,,,,,
277
+ 1730090100000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,32.0,,,,,
278
+ 1730090160000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
279
+ 1730090220000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,82.2,,,,,
280
+ 1730090280000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
281
+ 1730090340000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
282
+ 1730090400000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,160.5,,,,,
283
+ 1730090460000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
284
+ 1730090520000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
285
+ 1730090580000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,161.5,,,,,
286
+ 1730090640000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
287
+ 1730090700000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
288
+ 1730090760000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
289
+ 1730090820000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
290
+ 1730090880000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,1036.3,,,,,
291
+ 1730090940000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
292
+ 1730091000000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
293
+ 1730091060000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
294
+ 1730091120000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
295
+ 1730091180000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,77.3,,,,,
296
+ 1730091240000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
297
+ 1730091300000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
298
+ 1730091360000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
299
+ 1730091420000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
300
+ 1730091480000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
301
+ 1730091540000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
302
+ 1730091600000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,782.6,,,,,
303
+ 1730091660000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,2038.9,,,,,
304
+ 1730091720000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,309.6,,,,,
305
+ 1730091780000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,4146.2,,,,,
306
+ 1730091840000,9.69e-06,9.69e-06,9.66e-06,9.66e-06,2099.7,,,,,
307
+ 1730091900000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
308
+ 1730091960000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
309
+ 1730092020000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
310
+ 1730092080000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
311
+ 1730092140000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
312
+ 1730092200000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,620.4,,,,,
313
+ 1730092260000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
314
+ 1730092320000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
315
+ 1730092380000,9.68e-06,9.68e-06,9.67e-06,9.67e-06,964.7,,,,,
316
+ 1730092440000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
317
+ 1730092500000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
318
+ 1730092560000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,250.6,,,,,
319
+ 1730092620000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,467.9,,,,,
320
+ 1730092680000,9.7e-06,9.71e-06,9.7e-06,9.71e-06,1413.6,,,,,
321
+ 1730092740000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
322
+ 1730092800000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
323
+ 1730092860000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
324
+ 1730092920000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,386.5,,,,,
325
+ 1730092980000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
326
+ 1730093040000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
327
+ 1730093100000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,47.6,,,,,
328
+ 1730093160000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
329
+ 1730093220000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,895.5,,,,,
330
+ 1730093280000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,50.6,,,,,
331
+ 1730093340000,9.67e-06,9.67e-06,9.66e-06,9.66e-06,1069.4,,,,,
332
+ 1730093400000,9.66e-06,9.66e-06,9.62e-06,9.62e-06,2519.1,,,,,
333
+ 1730093460000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
334
+ 1730093520000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,491.2,,,,,
335
+ 1730093580000,9.6e-06,9.61e-06,9.6e-06,9.61e-06,252.8,,,,,
336
+ 1730093640000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,212.6,,,,,
337
+ 1730093700000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,53.3,,,,,
338
+ 1730093760000,9.64e-06,9.66e-06,9.64e-06,9.66e-06,597.1,,,,,
339
+ 1730093820000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,71.4,,,,,
340
+ 1730093880000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,308.7,,,,,
341
+ 1730093940000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,60.0,,,,,
342
+ 1730094000000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
343
+ 1730094060000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
344
+ 1730094120000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,457.3,,,,,
345
+ 1730094180000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
346
+ 1730094240000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
347
+ 1730094300000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,240.3,,,,,
348
+ 1730094360000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
349
+ 1730094420000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
350
+ 1730094480000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
351
+ 1730094540000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
352
+ 1730094600000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,1262.4,,,,,
353
+ 1730094660000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,140.5,,,,,
354
+ 1730094720000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
355
+ 1730094780000,9.7e-06,9.71e-06,9.7e-06,9.71e-06,1731.2,,,,,
356
+ 1730094840000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
357
+ 1730094900000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
358
+ 1730094960000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,389.2,,,,,
359
+ 1730095020000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
360
+ 1730095080000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
361
+ 1730095140000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
362
+ 1730095200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,14.3,,,,,
363
+ 1730095260000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
364
+ 1730095320000,9.69e-06,9.7e-06,9.69e-06,9.7e-06,949.3,,,,,
365
+ 1730095380000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
366
+ 1730095440000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,296.4,,,,,
367
+ 1730095500000,9.68e-06,9.68e-06,9.67e-06,9.67e-06,1227.0,,,,,
368
+ 1730095560000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
369
+ 1730095620000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
370
+ 1730095680000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
371
+ 1730095740000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
372
+ 1730095800000,9.67e-06,9.67e-06,9.66e-06,9.66e-06,2385.7,,,,,
373
+ 1730095860000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,122.8,,,,,
374
+ 1730095920000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
375
+ 1730095980000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,540.0,,,,,
376
+ 1730096040000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
377
+ 1730096100000,9.65e-06,9.67e-06,9.65e-06,9.67e-06,1573.5,,,,,
378
+ 1730096160000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
379
+ 1730096220000,9.68e-06,9.69e-06,9.68e-06,9.69e-06,1372.1,,,,,
380
+ 1730096280000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
381
+ 1730096340000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
382
+ 1730096400000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,257.7,,,,,
383
+ 1730096460000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
384
+ 1730096520000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,831.4,,,,,
385
+ 1730096580000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,83.2,,,,,
386
+ 1730096640000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
387
+ 1730096700000,9.68e-06,9.69e-06,9.68e-06,9.69e-06,524.1,,,,,
388
+ 1730096760000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
389
+ 1730096820000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
390
+ 1730096880000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
391
+ 1730096940000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
392
+ 1730097000000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
393
+ 1730097060000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
394
+ 1730097120000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,691.6,,,,,
395
+ 1730097180000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
396
+ 1730097240000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
397
+ 1730097300000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
398
+ 1730097360000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
399
+ 1730097420000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
400
+ 1730097480000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
401
+ 1730097540000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
402
+ 1730097600000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,509.1,,,,,
403
+ 1730097660000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,653.0,,,,,
404
+ 1730097720000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
405
+ 1730097780000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,267.8,,,,,
406
+ 1730097840000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
407
+ 1730097900000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,105.0,,,,,
408
+ 1730097960000,9.69e-06,9.7e-06,9.69e-06,9.7e-06,3018.0,,,,,
409
+ 1730098020000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
410
+ 1730098080000,9.7e-06,9.71e-06,9.7e-06,9.71e-06,109.4,,,,,
411
+ 1730098140000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
412
+ 1730098200000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
413
+ 1730098260000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,50.1,,,,,
414
+ 1730098320000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
415
+ 1730098380000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,136.2,,,,,
416
+ 1730098440000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
417
+ 1730098500000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
418
+ 1730098560000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
419
+ 1730098620000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
420
+ 1730098680000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,2460.4,,,,,
421
+ 1730098740000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
422
+ 1730098800000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,929.0,,,,,
423
+ 1730098860000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,231.2,,,,,
424
+ 1730098920000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,186.2,,,,,
425
+ 1730098980000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
426
+ 1730099040000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,184.2,,,,,
427
+ 1730099100000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,108.8,,,,,
428
+ 1730099160000,9.75e-06,9.76e-06,9.75e-06,9.75e-06,265.8,,,,,
429
+ 1730099220000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
430
+ 1730099280000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,137.9,,,,,
431
+ 1730099340000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,132.3,,,,,
432
+ 1730099400000,9.77e-06,9.79e-06,9.77e-06,9.79e-06,940.1,,,,,
433
+ 1730099460000,9.79e-06,9.8e-06,9.79e-06,9.8e-06,166.3,,,,,
434
+ 1730099520000,9.8e-06,9.82e-06,9.8e-06,9.82e-06,1286.9,,,,,
435
+ 1730099580000,9.86e-06,9.86e-06,9.83e-06,9.83e-06,391.8,,,,,
436
+ 1730099640000,9.84e-06,9.85e-06,9.84e-06,9.85e-06,528.6,,,,,
437
+ 1730099700000,9.83e-06,9.83e-06,9.81e-06,9.81e-06,7046.7,,,,,
438
+ 1730099760000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
439
+ 1730099820000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
440
+ 1730099880000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,196.7,,,,,
441
+ 1730099940000,9.82e-06,9.84e-06,9.81e-06,9.84e-06,3997.3,,,,,
442
+ 1730100000000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,88.8,,,,,
443
+ 1730100060000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,13.3,,,,,
444
+ 1730100120000,9.83e-06,9.83e-06,9.79e-06,9.79e-06,1115.0,,,,,
445
+ 1730100180000,9.81e-06,9.82e-06,9.81e-06,9.82e-06,181.5,,,,,
446
+ 1730100240000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
447
+ 1730100300000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,2597.1,,,,,
448
+ 1730100360000,9.8e-06,9.8e-06,9.78e-06,9.78e-06,823.6,,,,,
449
+ 1730100420000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,146.8,,,,,
450
+ 1730100480000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,146.6,,,,,
451
+ 1730100540000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
452
+ 1730100600000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,97.9,,,,,
453
+ 1730100660000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
454
+ 1730100720000,9.8e-06,9.8e-06,9.77e-06,9.77e-06,1220.5,,,,,
455
+ 1730100780000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,7490.6,,,,,
456
+ 1730100840000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
457
+ 1730100900000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,707.8,,,,,
458
+ 1730100960000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
459
+ 1730101020000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
460
+ 1730101080000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
461
+ 1730101140000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,1028.6,,,,,
462
+ 1730101200000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,84.6,,,,,
463
+ 1730101260000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,260.6,,,,,
464
+ 1730101320000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
465
+ 1730101380000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,108.1,,,,,
466
+ 1730101440000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,232.5,,,,,
467
+ 1730101500000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
468
+ 1730101560000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
469
+ 1730101620000,9.78e-06,9.78e-06,9.76e-06,9.76e-06,846.2,,,,,
470
+ 1730101680000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,666.0,,,,,
471
+ 1730101740000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,2358.2,,,,,
472
+ 1730101800000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
473
+ 1730101860000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
474
+ 1730101920000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
475
+ 1730101980000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
476
+ 1730102040000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
477
+ 1730102100000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
478
+ 1730102160000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
479
+ 1730102220000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,102.8,,,,,
480
+ 1730102280000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
481
+ 1730102340000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
482
+ 1730102400000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,46.9,,,,,
483
+ 1730102460000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
484
+ 1730102520000,9.78e-06,9.79e-06,9.78e-06,9.79e-06,664.7,,,,,
485
+ 1730102580000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
486
+ 1730102640000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
487
+ 1730102700000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,88.7,,,,,
488
+ 1730102760000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,142.0,,,,,
489
+ 1730102820000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
490
+ 1730102880000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
491
+ 1730102940000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
492
+ 1730103000000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,36.9,,,,,
493
+ 1730103060000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,1412.7,,,,,
494
+ 1730103120000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,180.0,,,,,
495
+ 1730103180000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
496
+ 1730103240000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,141.7,,,,,
497
+ 1730103300000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,2164.8,,,,,
498
+ 1730103360000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,734.9,,,,,
499
+ 1730103420000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,16.1,,,,,
500
+ 1730103480000,9.8e-06,9.8e-06,9.79e-06,9.79e-06,583.4,,,,,
501
+ 1730103540000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,65.0,,,,,
502
+ 1730103600000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,67.7,,,,,
503
+ 1730103660000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,60.0,,,,,
504
+ 1730103720000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
505
+ 1730103780000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
506
+ 1730103840000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,351.4,,,,,
507
+ 1730103900000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
508
+ 1730103960000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
509
+ 1730104020000,9.8e-06,9.81e-06,9.8e-06,9.81e-06,1025.1,,,,,
510
+ 1730104080000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
511
+ 1730104140000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
512
+ 1730104200000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,639.2,,,,,
513
+ 1730104260000,9.8e-06,9.8e-06,9.79e-06,9.79e-06,894.8,,,,,
514
+ 1730104320000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
515
+ 1730104380000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,248.3,,,,,
516
+ 1730104440000,9.82e-06,9.82e-06,9.81e-06,9.81e-06,1337.3,,,,,
517
+ 1730104500000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
518
+ 1730104560000,9.8e-06,9.8e-06,9.78e-06,9.78e-06,2582.0,,,,,
519
+ 1730104620000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
520
+ 1730104680000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
521
+ 1730104740000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
522
+ 1730104800000,9.78e-06,9.79e-06,9.78e-06,9.79e-06,586.3,,,,,
523
+ 1730104860000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
524
+ 1730104920000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
525
+ 1730104980000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
526
+ 1730105040000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,17.6,,,,,
527
+ 1730105100000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,433.4,,,,,
528
+ 1730105160000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
529
+ 1730105220000,9.79e-06,9.8e-06,9.79e-06,9.8e-06,1274.9,,,,,
530
+ 1730105280000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
531
+ 1730105340000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
532
+ 1730105400000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,304.6,,,,,
533
+ 1730105460000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
534
+ 1730105520000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,13.3,,,,,
535
+ 1730105580000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
536
+ 1730105640000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
537
+ 1730105700000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
538
+ 1730105760000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,697.9,,,,,
539
+ 1730105820000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,1419.1,,,,,
540
+ 1730105880000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
541
+ 1730105940000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
542
+ 1730106000000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
543
+ 1730106060000,9.77e-06,9.77e-06,9.76e-06,9.76e-06,6006.4,,,,,
544
+ 1730106120000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,17.4,,,,,
545
+ 1730106180000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,142.0,,,,,
546
+ 1730106240000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
547
+ 1730106300000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
548
+ 1730106360000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
549
+ 1730106420000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
550
+ 1730106480000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,328.2,,,,,
551
+ 1730106540000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
552
+ 1730106600000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
553
+ 1730106660000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,512.5,,,,,
554
+ 1730106720000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
555
+ 1730106780000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
556
+ 1730106840000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
557
+ 1730106900000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,593.6,,,,,
558
+ 1730106960000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,21.2,,,,,
559
+ 1730107020000,9.77e-06,9.77e-06,9.76e-06,9.76e-06,753.8,,,,,
560
+ 1730107080000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,611.5,,,,,
561
+ 1730107140000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
562
+ 1730107200000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
563
+ 1730107260000,9.75e-06,9.75e-06,9.74e-06,9.74e-06,988.1,,,,,
564
+ 1730107320000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
565
+ 1730107380000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
566
+ 1730107440000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
567
+ 1730107500000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
568
+ 1730107560000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,325.9,,,,,
569
+ 1730107620000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
570
+ 1730107680000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,519.6,,,,,
571
+ 1730107740000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
572
+ 1730107800000,9.73e-06,9.73e-06,9.7e-06,9.71e-06,860.1,,,,,
573
+ 1730107860000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
574
+ 1730107920000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,143.6,,,,,
575
+ 1730107980000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
576
+ 1730108040000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
577
+ 1730108100000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
578
+ 1730108160000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
579
+ 1730108220000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
580
+ 1730108280000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
581
+ 1730108340000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
582
+ 1730108400000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
583
+ 1730108460000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
584
+ 1730108520000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,980.0,,,,,
585
+ 1730108580000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
586
+ 1730108640000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
587
+ 1730108700000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,231.2,,,,,
588
+ 1730108760000,9.73e-06,9.74e-06,9.73e-06,9.74e-06,1471.6,,,,,
589
+ 1730108820000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,146.4,,,,,
590
+ 1730108880000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,346.9,buy,9.72e-06,1028.80658436214,789420,0.0
591
+ 1730108940000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,1549.5,,,,,
592
+ 1730109000000,9.72e-06,9.74e-06,9.72e-06,9.74e-06,286.6,,,,,
593
+ 1730109060000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,721.6,,,,,
594
+ 1730109120000,9.75e-06,9.77e-06,9.75e-06,9.77e-06,1259.5,,,,,
595
+ 1730109180000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
596
+ 1730109240000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,294.1,,,,,
597
+ 1730109300000,9.78e-06,9.79e-06,9.78e-06,9.79e-06,2702.4,,,,,
598
+ 1730109360000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,201.2,,,,,
599
+ 1730109420000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,373.2,,,,,
600
+ 1730109480000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,sell,9.78e-06,770.8333333333334,625008,3.1218749999999556e-05
601
+ 1730109540000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,245.3,,,,,
602
+ 1730109600000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,858.1,,,,,
603
+ 1730109660000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
604
+ 1730109720000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,162.8,,,,,
605
+ 1730109780000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,1061.2,,,,,
606
+ 1730109840000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
607
+ 1730109900000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,304.7,,,,,
608
+ 1730109960000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,782.2,,,,,
609
+ 1730110020000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
610
+ 1730110080000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
611
+ 1730110140000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
612
+ 1730110200000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,13.9,,,,,
613
+ 1730110260000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
614
+ 1730110320000,9.75e-06,9.75e-06,9.74e-06,9.74e-06,1411.7,,,,,
615
+ 1730110380000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
616
+ 1730110440000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
617
+ 1730110500000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
618
+ 1730110560000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,415.5,,,,,
619
+ 1730110620000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,2008.3,,,,,
620
+ 1730110680000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,494.5,,,,,
621
+ 1730110740000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
622
+ 1730110800000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,209.8,,,,,
623
+ 1730110860000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,879.1,,,,,
624
+ 1730110920000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,693.0,,,,,
625
+ 1730110980000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
626
+ 1730111040000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
627
+ 1730111100000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,441.0,,,,,
628
+ 1730111160000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
629
+ 1730111220000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
630
+ 1730111280000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,13.7,,,,,
631
+ 1730111340000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
632
+ 1730111400000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,694.7,,,,,
633
+ 1730111460000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,481.1,,,,,
634
+ 1730111520000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
635
+ 1730111580000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,1520.0,,,,,
636
+ 1730111640000,9.76e-06,9.76e-06,9.75e-06,9.76e-06,216.2,,,,,
637
+ 1730111700000,9.76e-06,9.78e-06,9.76e-06,9.77e-06,1780.7,,,,,
638
+ 1730111760000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
639
+ 1730111820000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
640
+ 1730111880000,9.77e-06,9.77e-06,9.76e-06,9.76e-06,455.4,,,,,
641
+ 1730111940000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,86.6,,,,,
642
+ 1730112000000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,643.2,,,,,
643
+ 1730112060000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
644
+ 1730112120000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,530.6,,,,,
645
+ 1730112180000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
646
+ 1730112240000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,245.4,,,,,
647
+ 1730112300000,9.77e-06,9.79e-06,9.77e-06,9.79e-06,884.5,,,,,
648
+ 1730112360000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,411.8,,,,,
649
+ 1730112420000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,172.4,,,,,
650
+ 1730112480000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,172.5,sell,9.77e-06,193.28645833333337,927973,7.306228124999909e-06
651
+ 1730112540000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,148.9,,,,,
652
+ 1730112600000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
653
+ 1730112660000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,81.4,,,,,
654
+ 1730112720000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,249.3,,,,,
655
+ 1730112780000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
656
+ 1730112840000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
657
+ 1730112900000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,662.7,buy,9.76e-06,473.25310197126163,509723,0.0
658
+ 1730112960000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
659
+ 1730113020000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,683.8,,,,,
660
+ 1730113080000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
661
+ 1730113140000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
662
+ 1730113200000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,176.9,,,,,
663
+ 1730113260000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
664
+ 1730113320000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
665
+ 1730113380000,9.74e-06,9.74e-06,9.72e-06,9.72e-06,2298.4,,,,,
666
+ 1730113440000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,67.5,,,,,
667
+ 1730113500000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
668
+ 1730113560000,9.74e-06,9.76e-06,9.74e-06,9.76e-06,506.8,,,,,
669
+ 1730113620000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
670
+ 1730113680000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,500.0,,,,,
671
+ 1730113740000,9.76e-06,9.8e-06,9.76e-06,9.8e-06,8115.4,,,,,
672
+ 1730113800000,9.8e-06,9.83e-06,9.8e-06,9.81e-06,6129.0,,,,,
673
+ 1730113860000,9.82e-06,9.84e-06,9.82e-06,9.84e-06,360.4,,,,,
674
+ 1730113920000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
675
+ 1730113980000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,89.4,,,,,
676
+ 1730114040000,9.85e-06,9.85e-06,9.83e-06,9.84e-06,603.1,sell,9.83e-06,349.31127060184434,828773,2.0738078363404758e-05
677
+ 1730114100000,9.85e-06,9.86e-06,9.85e-06,9.86e-06,6899.1,,,,,
678
+ 1730114160000,9.87e-06,9.88e-06,9.87e-06,9.88e-06,2344.4,,,,,
679
+ 1730114220000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,14.7,,,,,
680
+ 1730114280000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
681
+ 1730114340000,9.88e-06,9.88e-06,9.87e-06,9.87e-06,421.3,,,,,
682
+ 1730114400000,9.87e-06,9.87e-06,9.86e-06,9.86e-06,549.8,sell,9.87e-06,1117.9126705163526,250275,7.883632842193067e-05
683
+ 1730114460000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,174.0,,,,,
684
+ 1730114520000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
685
+ 1730114580000,9.85e-06,9.86e-06,9.85e-06,9.86e-06,303.3,,,,,
686
+ 1730114640000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,167.5,,,,,
687
+ 1730114700000,9.85e-06,9.85e-06,9.84e-06,9.84e-06,243.5,,,,,
688
+ 1730114760000,9.84e-06,9.84e-06,9.83e-06,9.83e-06,459.3,,,,,
689
+ 1730114820000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,136.6,,,,,
690
+ 1730114880000,9.83e-06,9.83e-06,9.82e-06,9.82e-06,160.5,,,,,
691
+ 1730114940000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
692
+ 1730115000000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,26.0,,,,,
693
+ 1730115060000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
694
+ 1730115120000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
695
+ 1730115180000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
696
+ 1730115240000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,586.5,,,,,
697
+ 1730115300000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
698
+ 1730115360000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
699
+ 1730115420000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,350.4,,,,,
700
+ 1730115480000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,23.2,,,,,
701
+ 1730115540000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
702
+ 1730115600000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
703
+ 1730115660000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
704
+ 1730115720000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
705
+ 1730115780000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
706
+ 1730115840000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
707
+ 1730115900000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,23.7,,,,,
708
+ 1730115960000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
709
+ 1730116020000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
710
+ 1730116080000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,17.9,,,,,
711
+ 1730116140000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
712
+ 1730116200000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,1804.5,,,,,
713
+ 1730116260000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,14.8,,,,,
714
+ 1730116320000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
715
+ 1730116380000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,797.9,,,,,
716
+ 1730116440000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
717
+ 1730116500000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
718
+ 1730116560000,9.85e-06,9.85e-06,9.84e-06,9.84e-06,524.8,,,,,
719
+ 1730116620000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
720
+ 1730116680000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,656.2,,,,,
721
+ 1730116740000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
722
+ 1730116800000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
723
+ 1730116860000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
724
+ 1730116920000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,60.4,,,,,
725
+ 1730116980000,9.84e-06,9.84e-06,9.81e-06,9.81e-06,4336.5,,,,,
726
+ 1730117040000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
727
+ 1730117100000,9.81e-06,9.84e-06,9.81e-06,9.84e-06,1685.9,,,,,
728
+ 1730117160000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
729
+ 1730117220000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
730
+ 1730117280000,9.83e-06,9.83e-06,9.81e-06,9.81e-06,1041.4,,,,,
731
+ 1730117340000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
732
+ 1730117400000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,505.1,,,,,
733
+ 1730117460000,9.79e-06,9.79e-06,9.77e-06,9.77e-06,1680.8,,,,,
734
+ 1730117520000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
735
+ 1730117580000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
736
+ 1730117640000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
737
+ 1730117700000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,378.4,,,,,
738
+ 1730117760000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
739
+ 1730117820000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
740
+ 1730117880000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
741
+ 1730117940000,9.81e-06,9.82e-06,9.81e-06,9.82e-06,1053.4,,,,,
742
+ 1730118000000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
743
+ 1730118060000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
744
+ 1730118120000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
745
+ 1730118180000,9.79e-06,9.8e-06,9.79e-06,9.8e-06,373.0,,,,,
746
+ 1730118240000,9.8e-06,9.8e-06,9.78e-06,9.78e-06,1324.1,,,,,
747
+ 1730118300000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,93.9,,,,,
748
+ 1730118360000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
749
+ 1730118420000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
750
+ 1730118480000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
751
+ 1730118540000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,168.8,,,,,
752
+ 1730118600000,9.8e-06,9.8e-06,9.78e-06,9.78e-06,773.0,,,,,
753
+ 1730118660000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
754
+ 1730118720000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
755
+ 1730118780000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
756
+ 1730118840000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,357.1,,,,,
757
+ 1730118900000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
758
+ 1730118960000,9.81e-06,9.83e-06,9.81e-06,9.83e-06,2934.5,,,,,
759
+ 1730119020000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
760
+ 1730119080000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,386.3,,,,,
761
+ 1730119140000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,57.6,,,,,
762
+ 1730119200000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,100.9,,,,,
763
+ 1730119260000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
764
+ 1730119320000,9.83e-06,9.83e-06,9.8e-06,9.8e-06,1291.0,,,,,
765
+ 1730119380000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
766
+ 1730119440000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,305.3,,,,,
767
+ 1730119500000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
768
+ 1730119560000,9.81e-06,9.82e-06,9.81e-06,9.82e-06,314.4,,,,,
769
+ 1730119620000,9.8e-06,9.8e-06,9.79e-06,9.79e-06,517.9,,,,,
770
+ 1730119680000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,1230.7,,,,,
771
+ 1730119740000,9.77e-06,9.77e-06,9.76e-06,9.76e-06,918.1,buy,9.76e-06,474.280599879888,851254,0.0
772
+ 1730119800000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,643.2,,,,,
773
+ 1730119860000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,7.8,,,,,
774
+ 1730119920000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,177.0,,,,,
775
+ 1730119980000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
776
+ 1730120040000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
777
+ 1730120100000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
778
+ 1730120160000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,617.7,,,,,
779
+ 1730120220000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
780
+ 1730120280000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,202.3,,,,,
781
+ 1730120340000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
782
+ 1730120400000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,895.5,,,,,
783
+ 1730120460000,9.81e-06,9.82e-06,9.81e-06,9.82e-06,631.4,,,,,
784
+ 1730120520000,9.8e-06,9.8e-06,9.79e-06,9.79e-06,509.8,,,,,
785
+ 1730120580000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,679.8,,,,,
786
+ 1730120640000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
787
+ 1730120700000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,472.3,,,,,
788
+ 1730120760000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,533.4,,,,,
789
+ 1730120820000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,402.8,,,,,
790
+ 1730120880000,9.75e-06,9.76e-06,9.75e-06,9.76e-06,1295.3,,,,,
791
+ 1730120940000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,355.5,,,,,
792
+ 1730121000000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,57.1,,,,,
793
+ 1730121060000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
794
+ 1730121120000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
795
+ 1730121180000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,463.5,,,,,
796
+ 1730121240000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
797
+ 1730121300000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
798
+ 1730121360000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,133.2,,,,,
799
+ 1730121420000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,411.7,,,,,
800
+ 1730121480000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,219.2,,,,,
801
+ 1730121540000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
802
+ 1730121600000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
803
+ 1730121660000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,719.0,,,,,
804
+ 1730121720000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,542.3,,,,,
805
+ 1730121780000,9.77e-06,9.77e-06,9.75e-06,9.75e-06,232.5,,,,,
806
+ 1730121840000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,351.1,,,,,
807
+ 1730121900000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
808
+ 1730121960000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
809
+ 1730122020000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,600.3,,,,,
810
+ 1730122080000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
811
+ 1730122140000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,263.8,,,,,
812
+ 1730122200000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,444.9,,,,,
813
+ 1730122260000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,407.2,,,,,
814
+ 1730122320000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
815
+ 1730122380000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,878.5,,,,,
816
+ 1730122440000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,188.8,,,,,
817
+ 1730122500000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,45.0,,,,,
818
+ 1730122560000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
819
+ 1730122620000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,249.1,,,,,
820
+ 1730122680000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,1508.1,,,,,
821
+ 1730122740000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
822
+ 1730122800000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
823
+ 1730122860000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,287.9,,,,,
824
+ 1730122920000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
825
+ 1730122980000,9.77e-06,9.79e-06,9.77e-06,9.79e-06,1650.3,,,,,
826
+ 1730123040000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
827
+ 1730123100000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,176.3,,,,,
828
+ 1730123160000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,129.6,,,,,
829
+ 1730123220000,9.8e-06,9.81e-06,9.8e-06,9.81e-06,2857.8,,,,,
830
+ 1730123280000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,137.0,,,,,
831
+ 1730123340000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,587.8,,,,,
832
+ 1730123400000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,1234.9,,,,,
833
+ 1730123460000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,98.7,,,,,
834
+ 1730123520000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,213.3,,,,,
835
+ 1730123580000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,510.0,,,,,
836
+ 1730123640000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,84.2,,,,,
837
+ 1730123700000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,1118.3,,,,,
838
+ 1730123760000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,163.4,,,,,
839
+ 1730123820000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,566.9,,,,,
840
+ 1730123880000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,387.1,,,,,
841
+ 1730123940000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
842
+ 1730124000000,9.73e-06,9.73e-06,9.71e-06,9.72e-06,693.7,,,,,
843
+ 1730124060000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,1152.2,,,,,
844
+ 1730124120000,9.72e-06,9.72e-06,9.7e-06,9.7e-06,372.2,,,,,
845
+ 1730124180000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,24.4,,,,,
846
+ 1730124240000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,196.4,,,,,
847
+ 1730124300000,9.72e-06,9.74e-06,9.71e-06,9.71e-06,1174.3,,,,,
848
+ 1730124360000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,1407.2,,,,,
849
+ 1730124420000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,63.7,,,,,
850
+ 1730124480000,9.76e-06,9.77e-06,9.76e-06,9.77e-06,494.7,,,,,
851
+ 1730124540000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,152.8,,,,,
852
+ 1730124600000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
853
+ 1730124660000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,34.4,,,,,
854
+ 1730124720000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,15.2,,,,,
855
+ 1730124780000,9.77e-06,9.78e-06,9.77e-06,9.78e-06,296.7,,,,,
856
+ 1730124840000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
857
+ 1730124900000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
858
+ 1730124960000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,1306.2,,,,,
859
+ 1730125020000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,203.4,,,,,
860
+ 1730125080000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,220.7,,,,,
861
+ 1730125140000,9.72e-06,9.72e-06,9.71e-06,9.71e-06,483.2,,,,,
862
+ 1730125200000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,16.8,,,,,
863
+ 1730125260000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,446.9,,,,,
864
+ 1730125320000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,229.6,,,,,
865
+ 1730125380000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
866
+ 1730125440000,9.69e-06,9.7e-06,9.69e-06,9.7e-06,2481.8,,,,,
867
+ 1730125500000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
868
+ 1730125560000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
869
+ 1730125620000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,493.2,,,,,
870
+ 1730125680000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,573.9,,,,,
871
+ 1730125740000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,90.0,,,,,
872
+ 1730125800000,9.73e-06,9.75e-06,9.73e-06,9.75e-06,926.1,,,,,
873
+ 1730125860000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,427.9,,,,,
874
+ 1730125920000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,2241.6,,,,,
875
+ 1730125980000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,2276.0,,,,,
876
+ 1730126040000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
877
+ 1730126100000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,131.3,,,,,
878
+ 1730126160000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,306.7,,,,,
879
+ 1730126220000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
880
+ 1730126280000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
881
+ 1730126340000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
882
+ 1730126400000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
883
+ 1730126460000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,223.4,,,,,
884
+ 1730126520000,9.76e-06,9.77e-06,9.76e-06,9.77e-06,1136.4,,,,,
885
+ 1730126580000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
886
+ 1730126640000,9.77e-06,9.77e-06,9.76e-06,9.76e-06,227.2,,,,,
887
+ 1730126700000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,69.9,,,,,
888
+ 1730126760000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
889
+ 1730126820000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,383.9,,,,,
890
+ 1730126880000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
891
+ 1730126940000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
892
+ 1730127000000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,492.6,,,,,
893
+ 1730127060000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
894
+ 1730127120000,9.75e-06,9.75e-06,9.74e-06,9.74e-06,976.5,,,,,
895
+ 1730127180000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
896
+ 1730127240000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
897
+ 1730127300000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
898
+ 1730127360000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
899
+ 1730127420000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
900
+ 1730127480000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,138.2,,,,,
901
+ 1730127540000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
902
+ 1730127600000,9.74e-06,9.74e-06,9.73e-06,9.73e-06,1177.6,,,,,
903
+ 1730127660000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,686.3,,,,,
904
+ 1730127720000,9.73e-06,9.73e-06,9.7e-06,9.7e-06,2148.9,,,,,
905
+ 1730127780000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,380.0,,,,,
906
+ 1730127840000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,139.9,,,,,
907
+ 1730127900000,9.69e-06,9.69e-06,9.66e-06,9.66e-06,1319.0,buy,9.68e-06,717.3004113885909,646581,0.0
908
+ 1730127960000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
909
+ 1730128020000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,1631.0,,,,,
910
+ 1730128080000,9.68e-06,9.68e-06,9.67e-06,9.67e-06,232.4,,,,,
911
+ 1730128140000,9.67e-06,9.67e-06,9.65e-06,9.65e-06,219.4,buy,9.659999999999999e-06,538.9285217879454,350158,0.0
912
+ 1730128200000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
913
+ 1730128260000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,510.0,,,,,
914
+ 1730128320000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
915
+ 1730128380000,9.65e-06,9.65e-06,9.63e-06,9.63e-06,2748.8,,,,,
916
+ 1730128440000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
917
+ 1730128500000,9.63e-06,9.64e-06,9.62e-06,9.64e-06,321.3,,,,,
918
+ 1730128560000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,13.2,,,,,
919
+ 1730128620000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,596.6,,,,,
920
+ 1730128680000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,100.5,,,,,
921
+ 1730128740000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
922
+ 1730128800000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
923
+ 1730128860000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
924
+ 1730128920000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,236.6,,,,,
925
+ 1730128980000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,413.1,,,,,
926
+ 1730129040000,9.66e-06,9.67e-06,9.66e-06,9.67e-06,386.8,,,,,
927
+ 1730129100000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,665.2,,,,,
928
+ 1730129160000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
929
+ 1730129220000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,150.6,sell,9.68e-06,538.9285217879454,685739,3.4490347537465896e-07
930
+ 1730129280000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
931
+ 1730129340000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
932
+ 1730129400000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,96.8,,,,,
933
+ 1730129460000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,buy,9.66e-06,538.9285217879454,607077,0.0
934
+ 1730129520000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
935
+ 1730129580000,9.68e-06,9.69e-06,9.68e-06,9.69e-06,2240.6,,,,,
936
+ 1730129640000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,390.4,sell,9.7e-06,536.2338791790057,647361,1.1067867266254469e-05
937
+ 1730129700000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,274.0,,,,,
938
+ 1730129760000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,237.3,,,,,
939
+ 1730129820000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,299.2,,,,,
940
+ 1730129880000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,370.9,,,,,
941
+ 1730129940000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
942
+ 1730130000000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,383.7,,,,,
943
+ 1730130060000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,411.0,,,,,
944
+ 1730130120000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
945
+ 1730130180000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,305.6,,,,,
946
+ 1730130240000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
947
+ 1730130300000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,383.0,,,,,
948
+ 1730130360000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,346.1,,,,,
949
+ 1730130420000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
950
+ 1730130480000,9.68e-06,9.68e-06,9.66e-06,9.66e-06,1158.9,,,,,
951
+ 1730130540000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,159.1,,,,,
952
+ 1730130600000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,155.2,,,,,
953
+ 1730130660000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,97.9,,,,,
954
+ 1730130720000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,526.9,,,,,
955
+ 1730130780000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,83.4,,,,,
956
+ 1730130840000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,99.2,,,,,
957
+ 1730130900000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,15.1,,,,,
958
+ 1730130960000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,260.0,buy,9.66e-06,538.9285217879454,916612,0.0
959
+ 1730131020000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,297.8,,,,,
960
+ 1730131080000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
961
+ 1730131140000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,594.9,,,,,
962
+ 1730131200000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,133.4,,,,,
963
+ 1730131260000,9.66e-06,9.66e-06,9.64e-06,9.64e-06,2401.1,,,,,
964
+ 1730131320000,9.65e-06,9.68e-06,9.65e-06,9.68e-06,3349.8,,,,,
965
+ 1730131380000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,545.7,sell,9.69e-06,536.2338791790057,694891,5.731631631165644e-06
966
+ 1730131440000,9.7e-06,9.71e-06,9.7e-06,9.71e-06,933.3,,,,,
967
+ 1730131500000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
968
+ 1730131560000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,588.7,,,,,
969
+ 1730131620000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
970
+ 1730131680000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
971
+ 1730131740000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,52.4,,,,,
972
+ 1730131800000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,438.4,,,,,
973
+ 1730131860000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
974
+ 1730131920000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,61.5,,,,,
975
+ 1730131980000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,119.6,,,,,
976
+ 1730132040000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
977
+ 1730132100000,9.7e-06,9.71e-06,9.7e-06,9.71e-06,677.1,,,,,
978
+ 1730132160000,9.72e-06,9.72e-06,9.71e-06,9.71e-06,286.6,,,,,
979
+ 1730132220000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,82.3,,,,,
980
+ 1730132280000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,129.6,,,,,
981
+ 1730132340000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,354.9,,,,,
982
+ 1730132400000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,1086.6,,,,,
983
+ 1730132460000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
984
+ 1730132520000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,14.5,,,,,
985
+ 1730132580000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
986
+ 1730132640000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
987
+ 1730132700000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
988
+ 1730132760000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
989
+ 1730132820000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
990
+ 1730132880000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,130.7,,,,,
991
+ 1730132940000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,733.9,,,,,
992
+ 1730133000000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,126.4,,,,,
993
+ 1730133060000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
994
+ 1730133120000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,buy,9.68e-06,538.9285217879454,635513,0.0
995
+ 1730133180000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,105.8,,,,,
996
+ 1730133240000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,66.2,,,,,
997
+ 1730133300000,9.69e-06,9.71e-06,9.69e-06,9.71e-06,1666.9,,,,,
998
+ 1730133360000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,22291.2,,,,,
999
+ 1730133420000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
1000
+ 1730133480000,9.7e-06,9.71e-06,9.69e-06,9.71e-06,4907.8,,,,,
1001
+ 1730133540000,9.7e-06,9.7e-06,9.66e-06,9.67e-06,101078.8,,,,,
1002
+ 1730133600000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,313.8,,,,,
1003
+ 1730133660000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1004
+ 1730133720000,9.64e-06,9.66e-06,9.64e-06,9.66e-06,887.4,,,,,
1005
+ 1730133780000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
1006
+ 1730133840000,9.65e-06,9.66e-06,9.65e-06,9.66e-06,322.6,,,,,
1007
+ 1730133900000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,82.0,,,,,
1008
+ 1730133960000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1009
+ 1730134020000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1010
+ 1730134080000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1011
+ 1730134140000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,1294.0,,,,,
1012
+ 1730134200000,9.62e-06,9.62e-06,9.58e-06,9.58e-06,2234.7,,,,,
1013
+ 1730134260000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,1062.2,,,,,
1014
+ 1730134320000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1015
+ 1730134380000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,271.6,,,,,
1016
+ 1730134440000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,132.1,,,,,
1017
+ 1730134500000,9.65e-06,9.65e-06,9.6e-06,9.6e-06,1824.9,,,,,
1018
+ 1730134560000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,178.9,,,,,
1019
+ 1730134620000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1020
+ 1730134680000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1021
+ 1730134740000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,127.3,,,,,
1022
+ 1730134800000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,800.0,,,,,
1023
+ 1730134860000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,80.8,,,,,
1024
+ 1730134920000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,1074.2,,,,,
1025
+ 1730134980000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,973.4,,,,,
1026
+ 1730135040000,9.6e-06,9.6e-06,9.58e-06,9.58e-06,312.6,,,,,
1027
+ 1730135100000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,376.8,,,,,
1028
+ 1730135160000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,325.2,,,,,
1029
+ 1730135220000,9.54e-06,9.54e-06,9.52e-06,9.53e-06,289.5,,,,,
1030
+ 1730135280000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,191.6,,,,,
1031
+ 1730135340000,9.55e-06,9.56e-06,9.55e-06,9.56e-06,88.1,,,,,
1032
+ 1730135400000,9.56e-06,9.58e-06,9.56e-06,9.58e-06,550.0,,,,,
1033
+ 1730135460000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,319.4,,,,,
1034
+ 1730135520000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,53.3,,,,,
1035
+ 1730135580000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,170.1,,,,,
1036
+ 1730135640000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1037
+ 1730135700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,726.2,,,,,
1038
+ 1730135760000,9.58e-06,9.59e-06,9.57e-06,9.59e-06,3171.8,,,,,
1039
+ 1730135820000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,769.1,,,,,
1040
+ 1730135880000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,1320.7,,,,,
1041
+ 1730135940000,9.57e-06,9.58e-06,9.57e-06,9.57e-06,310.8,,,,,
1042
+ 1730136000000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,20.0,,,,,
1043
+ 1730136060000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,462.9,,,,,
1044
+ 1730136120000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,354.8,,,,,
1045
+ 1730136180000,9.61e-06,9.62e-06,9.6e-06,9.6e-06,953.4,,,,,
1046
+ 1730136240000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,15.1,,,,,
1047
+ 1730136300000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1048
+ 1730136360000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,501.0,,,,,
1049
+ 1730136420000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1050
+ 1730136480000,9.6e-06,9.61e-06,9.6e-06,9.61e-06,362.0,,,,,
1051
+ 1730136540000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,697.7,,,,,
1052
+ 1730136600000,9.62e-06,9.64e-06,9.62e-06,9.64e-06,998.9,,,,,
1053
+ 1730136660000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,106.8,,,,,
1054
+ 1730136720000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,716.1,,,,,
1055
+ 1730136780000,9.66e-06,9.67e-06,9.66e-06,9.67e-06,1211.5,,,,,
1056
+ 1730136840000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1057
+ 1730136900000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,200.4,,,,,
1058
+ 1730136960000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,17.7,,,,,
1059
+ 1730137020000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,148.7,,,,,
1060
+ 1730137080000,9.66e-06,9.66e-06,9.65e-06,9.65e-06,434.3,,,,,
1061
+ 1730137140000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1062
+ 1730137200000,9.65e-06,9.68e-06,9.65e-06,9.68e-06,3411.4,,,,,
1063
+ 1730137260000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
1064
+ 1730137320000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,17.9,,,,,
1065
+ 1730137380000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,238.1,,,,,
1066
+ 1730137440000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
1067
+ 1730137500000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,396.8,,,,,
1068
+ 1730137560000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,872.0,,,,,
1069
+ 1730137620000,9.63e-06,9.63e-06,9.62e-06,9.62e-06,230.2,,,,,
1070
+ 1730137680000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,469.8,,,,,
1071
+ 1730137740000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1072
+ 1730137800000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1073
+ 1730137860000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1074
+ 1730137920000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,1135.3,,,,,
1075
+ 1730137980000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1076
+ 1730138040000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,704.6,,,,,
1077
+ 1730138100000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1078
+ 1730138160000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1079
+ 1730138220000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,1319.4,,,,,
1080
+ 1730138280000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1081
+ 1730138340000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1082
+ 1730138400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,793.1,,,,,
1083
+ 1730138460000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1084
+ 1730138520000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1085
+ 1730138580000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1086
+ 1730138640000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,595.6,,,,,
1087
+ 1730138700000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,311.5,,,,,
1088
+ 1730138760000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,74.4,,,,,
1089
+ 1730138820000,9.63e-06,9.64e-06,9.63e-06,9.64e-06,723.4,,,,,
1090
+ 1730138880000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
1091
+ 1730138940000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
1092
+ 1730139000000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
1093
+ 1730139060000,9.63e-06,9.63e-06,9.62e-06,9.62e-06,626.5,,,,,
1094
+ 1730139120000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1095
+ 1730139180000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,2002.2,,,,,
1096
+ 1730139240000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1097
+ 1730139300000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1098
+ 1730139360000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,1221.2,,,,,
1099
+ 1730139420000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1100
+ 1730139480000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1101
+ 1730139540000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1102
+ 1730139600000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,456.9,,,,,
1103
+ 1730139660000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,143.0,,,,,
1104
+ 1730139720000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,334.6,,,,,
1105
+ 1730139780000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,697.4,,,,,
1106
+ 1730139840000,9.57e-06,9.57e-06,9.54e-06,9.54e-06,3049.1,,,,,
1107
+ 1730139900000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
1108
+ 1730139960000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,270.9,,,,,
1109
+ 1730140020000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,445.3,,,,,
1110
+ 1730140080000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1111
+ 1730140140000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1112
+ 1730140200000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,331.5,,,,,
1113
+ 1730140260000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,1395.4,,,,,
1114
+ 1730140320000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1115
+ 1730140380000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,308.2,,,,,
1116
+ 1730140440000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1117
+ 1730140500000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1118
+ 1730140560000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1119
+ 1730140620000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1120
+ 1730140680000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1121
+ 1730140740000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1122
+ 1730140800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1123
+ 1730140860000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1124
+ 1730140920000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,2084.2,,,,,
1125
+ 1730140980000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
1126
+ 1730141040000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
1127
+ 1730141100000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,176.1,,,,,
1128
+ 1730141160000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,316.6,,,,,
1129
+ 1730141220000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
1130
+ 1730141280000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,82.9,,,,,
1131
+ 1730141340000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,276.5,,,,,
1132
+ 1730141400000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,618.7,,,,,
1133
+ 1730141460000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1134
+ 1730141520000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1135
+ 1730141580000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,475.9,,,,,
1136
+ 1730141640000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1137
+ 1730141700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1138
+ 1730141760000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1139
+ 1730141820000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1140
+ 1730141880000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,301.2,,,,,
1141
+ 1730141940000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,156.5,,,,,
1142
+ 1730142000000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
1143
+ 1730142060000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,94.6,,,,,
1144
+ 1730142120000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,19.6,,,,,
1145
+ 1730142180000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,429.2,,,,,
1146
+ 1730142240000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,202.2,,,,,
1147
+ 1730142300000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,2748.7,,,,,
1148
+ 1730142360000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,426.6,,,,,
1149
+ 1730142420000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1150
+ 1730142480000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,227.3,,,,,
1151
+ 1730142540000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,497.3,,,,,
1152
+ 1730142600000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1153
+ 1730142660000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1154
+ 1730142720000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1155
+ 1730142780000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1156
+ 1730142840000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
1157
+ 1730142900000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,1410.2,,,,,
1158
+ 1730142960000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,21.4,,,,,
1159
+ 1730143020000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1160
+ 1730143080000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1161
+ 1730143140000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1162
+ 1730143200000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1163
+ 1730143260000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,2857.7,,,,,
1164
+ 1730143320000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
1165
+ 1730143380000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,238.4,,,,,
1166
+ 1730143440000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1167
+ 1730143500000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,239.4,,,,,
1168
+ 1730143560000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
1169
+ 1730143620000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,567.2,,,,,
1170
+ 1730143680000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
1171
+ 1730143740000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,79.3,,,,,
1172
+ 1730143800000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,702.7,,,,,
1173
+ 1730143860000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,89.4,,,,,
1174
+ 1730143920000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,1376.5,,,,,
1175
+ 1730143980000,9.63e-06,9.63e-06,9.61e-06,9.61e-06,2475.0,,,,,
1176
+ 1730144040000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1177
+ 1730144100000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1178
+ 1730144160000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1179
+ 1730144220000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
1180
+ 1730144280000,9.63e-06,9.64e-06,9.63e-06,9.64e-06,718.2,,,,,
1181
+ 1730144340000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,171.0,,,,,
1182
+ 1730144400000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,513.2,,,,,
1183
+ 1730144460000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,98.4,,,,,
1184
+ 1730144520000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
1185
+ 1730144580000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
1186
+ 1730144640000,9.62e-06,9.63e-06,9.61e-06,9.61e-06,1650.8,,,,,
1187
+ 1730144700000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,672.6,,,,,
1188
+ 1730144760000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
1189
+ 1730144820000,9.6e-06,9.61e-06,9.59e-06,9.61e-06,614.9,,,,,
1190
+ 1730144880000,9.61e-06,9.61e-06,9.59e-06,9.6e-06,2904.8,,,,,
1191
+ 1730144940000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,134.7,,,,,
1192
+ 1730145000000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,84.2,,,,,
1193
+ 1730145060000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1194
+ 1730145120000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1195
+ 1730145180000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1196
+ 1730145240000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1197
+ 1730145300000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1198
+ 1730145360000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1199
+ 1730145420000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
1200
+ 1730145480000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,1250.4,,,,,
1201
+ 1730145540000,9.59e-06,9.62e-06,9.59e-06,9.62e-06,2269.9,,,,,
1202
+ 1730145600000,9.63e-06,9.63e-06,9.62e-06,9.62e-06,194.3,,,,,
1203
+ 1730145660000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,652.4,,,,,
1204
+ 1730145720000,9.65e-06,9.66e-06,9.65e-06,9.66e-06,1077.3,,,,,
1205
+ 1730145780000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,467.6,,,,,
1206
+ 1730145840000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1207
+ 1730145900000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
1208
+ 1730145960000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,988.8,,,,,
1209
+ 1730146020000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
1210
+ 1730146080000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,1105.7,,,,,
1211
+ 1730146140000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,169.8,,,,,
1212
+ 1730146200000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,30.0,,,,,
1213
+ 1730146260000,9.65e-06,9.66e-06,9.65e-06,9.66e-06,795.3,,,,,
1214
+ 1730146320000,9.65e-06,9.66e-06,9.65e-06,9.66e-06,121.4,,,,,
1215
+ 1730146380000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
1216
+ 1730146440000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
1217
+ 1730146500000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
1218
+ 1730146560000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,16.9,,,,,
1219
+ 1730146620000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1220
+ 1730146680000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1221
+ 1730146740000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1222
+ 1730146800000,9.66e-06,9.67e-06,9.66e-06,9.67e-06,1179.9,,,,,
1223
+ 1730146860000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,445.6,,,,,
1224
+ 1730146920000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1225
+ 1730146980000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1226
+ 1730147040000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,744.9,,,,,
1227
+ 1730147100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
1228
+ 1730147160000,9.68e-06,9.69e-06,9.68e-06,9.69e-06,803.3,,,,,
1229
+ 1730147220000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,20.8,,,,,
1230
+ 1730147280000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1231
+ 1730147340000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
1232
+ 1730147400000,9.67e-06,9.69e-06,9.67e-06,9.69e-06,1701.8,,,,,
1233
+ 1730147460000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
1234
+ 1730147520000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,323.4,,,,,
1235
+ 1730147580000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
1236
+ 1730147640000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,345.9,,,,,
1237
+ 1730147700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,104.1,,,,,
1238
+ 1730147760000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1239
+ 1730147820000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1240
+ 1730147880000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1241
+ 1730147940000,9.73e-06,9.73e-06,9.72e-06,9.72e-06,549.7,,,,,
1242
+ 1730148000000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
1243
+ 1730148060000,9.72e-06,9.74e-06,9.72e-06,9.74e-06,680.8,,,,,
1244
+ 1730148120000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,428.9,,,,,
1245
+ 1730148180000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,135.9,,,,,
1246
+ 1730148240000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,0.0,,,,,
1247
+ 1730148300000,9.75e-06,9.75e-06,9.74e-06,9.74e-06,348.7,sell,9.74e-06,407.8301168991143,868956,1.668031348536812e-05
1248
+ 1730148360000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,64.5,,,,,
1249
+ 1730148420000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
1250
+ 1730148480000,9.75e-06,9.75e-06,9.74e-06,9.74e-06,362.0,,,,,
1251
+ 1730148540000,9.74e-06,9.74e-06,9.73e-06,9.73e-06,78.9,,,,,
1252
+ 1730148600000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,94.3,,,,,
1253
+ 1730148660000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,25.0,,,,,
1254
+ 1730148720000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1255
+ 1730148780000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1256
+ 1730148840000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1257
+ 1730148900000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
1258
+ 1730148960000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,191.1,,,,,
1259
+ 1730149020000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
1260
+ 1730149080000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
1261
+ 1730149140000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,311.6,,,,,
1262
+ 1730149200000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,46.6,,,,,
1263
+ 1730149260000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,834.5,,,,,
1264
+ 1730149320000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
1265
+ 1730149380000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
1266
+ 1730149440000,9.74e-06,9.74e-06,9.72e-06,9.72e-06,2365.3,,,,,
1267
+ 1730149500000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,70.5,,,,,
1268
+ 1730149560000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
1269
+ 1730149620000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,344.7,,,,,
1270
+ 1730149680000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
1271
+ 1730149740000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,124.9,,,,,
1272
+ 1730149800000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,75.4,,,,,
1273
+ 1730149860000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,748.5,,,,,
1274
+ 1730149920000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
1275
+ 1730149980000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
1276
+ 1730150040000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
1277
+ 1730150100000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
1278
+ 1730150160000,9.72e-06,9.72e-06,9.71e-06,9.71e-06,310.6,,,,,
1279
+ 1730150220000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,1035.6,,,,,
1280
+ 1730150280000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,17.2,,,,,
1281
+ 1730150340000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
1282
+ 1730150400000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
1283
+ 1730150460000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
1284
+ 1730150520000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,1239.1,,,,,
1285
+ 1730150580000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
1286
+ 1730150640000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
1287
+ 1730150700000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
1288
+ 1730150760000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,681.9,,,,,
1289
+ 1730150820000,9.76e-06,9.79e-06,9.76e-06,9.76e-06,4544.8,,,,,
1290
+ 1730150880000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,155.2,,,,,
1291
+ 1730150940000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
1292
+ 1730151000000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,70.8,,,,,
1293
+ 1730151060000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,52.9,,,,,
1294
+ 1730151120000,9.78e-06,9.79e-06,9.78e-06,9.79e-06,382.2,,,,,
1295
+ 1730151180000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
1296
+ 1730151240000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,0.0,,,,,
1297
+ 1730151300000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,303.7,,,,,
1298
+ 1730151360000,9.79e-06,9.8e-06,9.79e-06,9.8e-06,1017.5,,,,,
1299
+ 1730151420000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,17.0,,,,,
1300
+ 1730151480000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,282.7,,,,,
1301
+ 1730151540000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,215.6,,,,,
1302
+ 1730151600000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,374.5,,,,,
1303
+ 1730151660000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
1304
+ 1730151720000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
1305
+ 1730151780000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,319.8,,,,,
1306
+ 1730151840000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,306.3,,,,,
1307
+ 1730151900000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
1308
+ 1730151960000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
1309
+ 1730152020000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,310.7,,,,,
1310
+ 1730152080000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
1311
+ 1730152140000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
1312
+ 1730152200000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,17.7,,,,,
1313
+ 1730152260000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
1314
+ 1730152320000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
1315
+ 1730152380000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,615.5,,,,,
1316
+ 1730152440000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,837.6,,,,,
1317
+ 1730152500000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
1318
+ 1730152560000,9.85e-06,9.86e-06,9.85e-06,9.86e-06,430.4,,,,,
1319
+ 1730152620000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
1320
+ 1730152680000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,140.7,,,,,
1321
+ 1730152740000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
1322
+ 1730152800000,9.87e-06,9.88e-06,9.87e-06,9.87e-06,600.6,,,,,
1323
+ 1730152860000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
1324
+ 1730152920000,9.88e-06,9.9e-06,9.88e-06,9.9e-06,388.9,,,,,
1325
+ 1730152980000,9.91e-06,9.95e-06,9.91e-06,9.93e-06,1738.4,,,,,
1326
+ 1730153040000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,251.2,,,,,
1327
+ 1730153100000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,60.1,,,,,
1328
+ 1730153160000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,28.8,,,,,
1329
+ 1730153220000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,218.4,,,,,
1330
+ 1730153280000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,548.7,,,,,
1331
+ 1730153340000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
1332
+ 1730153400000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
1333
+ 1730153460000,9.94e-06,9.94e-06,9.91e-06,9.91e-06,1462.9,sell,9.91e-06,1447.3586413321596,617135,0.00025614172407474633
1334
+ 1730153520000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,117.2,,,,,
1335
+ 1730153580000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1336
+ 1730153640000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,225.7,,,,,
1337
+ 1730153700000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,225.4,,,,,
1338
+ 1730153760000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,6520.4,,,,,
1339
+ 1730153820000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,677.2,,,,,
1340
+ 1730153880000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
1341
+ 1730153940000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,218.7,,,,,
1342
+ 1730154000000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
1343
+ 1730154060000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
1344
+ 1730154120000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,956.9,,,,,
1345
+ 1730154180000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,1132.1,,,,,
1346
+ 1730154240000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,1230.9,,,,,
1347
+ 1730154300000,9.91e-06,9.91e-06,9.9e-06,9.9e-06,4420.6,,,,,
1348
+ 1730154360000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,6147.1,,,,,
1349
+ 1730154420000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,4337.8,,,,,
1350
+ 1730154480000,9.89e-06,9.89e-06,9.87e-06,9.87e-06,2726.2,,,,,
1351
+ 1730154540000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
1352
+ 1730154600000,9.88e-06,9.89e-06,9.87e-06,9.89e-06,327.5,,,,,
1353
+ 1730154660000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1354
+ 1730154720000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,115.5,,,,,
1355
+ 1730154780000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1356
+ 1730154840000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1357
+ 1730154900000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1358
+ 1730154960000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,5226.8,,,,,
1359
+ 1730155020000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,buy,9.88e-06,538.9285217879454,791414,0.0
1360
+ 1730155080000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,,,,,
1361
+ 1730155140000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,,,,,
1362
+ 1730155200000,9.9e-06,9.91e-06,9.9e-06,9.91e-06,1651.0,,,,,
1363
+ 1730155260000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,255.6,,,,,
1364
+ 1730155320000,9.93e-06,9.94e-06,9.92e-06,9.92e-06,1238.7,sell,9.92e-06,536.2338791790057,940350,5.950490062951533e-05
1365
+ 1730155380000,9.91e-06,9.91e-06,9.9e-06,9.9e-06,234.9,,,,,
1366
+ 1730155440000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
1367
+ 1730155500000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,249.4,,,,,
1368
+ 1730155560000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,1088.1,,,,,
1369
+ 1730155620000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1370
+ 1730155680000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,5116.5,,,,,
1371
+ 1730155740000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1372
+ 1730155800000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1373
+ 1730155860000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1374
+ 1730155920000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1375
+ 1730155980000,9.91e-06,9.91e-06,9.9e-06,9.9e-06,1251.1,,,,,
1376
+ 1730156040000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,385.2,buy,9.89e-06,538.9285217879454,984028,0.0
1377
+ 1730156100000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1378
+ 1730156160000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,142.2,,,,,
1379
+ 1730156220000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,54.4,,,,,
1380
+ 1730156280000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,120.5,,,,,
1381
+ 1730156340000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,72.4,,,,,
1382
+ 1730156400000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,1499.3,,,,,
1383
+ 1730156460000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,144.5,,,,,
1384
+ 1730156520000,9.9e-06,9.9e-06,9.88e-06,9.88e-06,49.4,,,,,
1385
+ 1730156580000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,71.2,,,,,
1386
+ 1730156640000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,127.0,,,,,
1387
+ 1730156700000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,,,,,
1388
+ 1730156760000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,0.0,,,,,
1389
+ 1730156820000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,2263.7,,,,,
1390
+ 1730156880000,9.91e-06,9.92e-06,9.9e-06,9.92e-06,1111.0,sell,9.9e-06,536.2338791790057,125280,6.975327588100783e-08
1391
+ 1730156940000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1392
+ 1730157000000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1393
+ 1730157060000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,173.9,,,,,
1394
+ 1730157120000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,17.2,,,,,
1395
+ 1730157180000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,512.0,,,,,
1396
+ 1730157240000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1397
+ 1730157300000,9.9e-06,9.91e-06,9.9e-06,9.91e-06,228.7,,,,,
1398
+ 1730157360000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1399
+ 1730157420000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,400.2,,,,,
1400
+ 1730157480000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1401
+ 1730157540000,9.93e-06,9.96e-06,9.93e-06,9.96e-06,9663.3,,,,,
1402
+ 1730157600000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
1403
+ 1730157660000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,433.8,sell,9.91e-06,318.03468776173054,458773,3.9121156530071796e-07
1404
+ 1730157720000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1405
+ 1730157780000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1406
+ 1730157840000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,1214.9,,,,,
1407
+ 1730157900000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
1408
+ 1730157960000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,51.4,,,,,
1409
+ 1730158020000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
1410
+ 1730158080000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,14.5,,,,,
1411
+ 1730158140000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1412
+ 1730158200000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,112.4,,,,,
1413
+ 1730158260000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1414
+ 1730158320000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1415
+ 1730158380000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1416
+ 1730158440000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1417
+ 1730158500000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1418
+ 1730158560000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1419
+ 1730158620000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1420
+ 1730158680000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1421
+ 1730158740000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
1422
+ 1730158800000,9.9e-06,9.91e-06,9.9e-06,9.91e-06,2068.1,,,,,
1423
+ 1730158860000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1424
+ 1730158920000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
1425
+ 1730158980000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,652.7,,,,,
1426
+ 1730159040000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,615.0,,,,,
1427
+ 1730159100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
1428
+ 1730159160000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,136.0,,,,,
1429
+ 1730159220000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,106.6,,,,,
1430
+ 1730159280000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1431
+ 1730159340000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1432
+ 1730159400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1433
+ 1730159460000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1434
+ 1730159520000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1435
+ 1730159580000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
1436
+ 1730159640000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,83.9,,,,,
1437
+ 1730159700000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
1438
+ 1730159760000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,1651.4,,,,,
1439
+ 1730159820000,9.97e-06,9.98e-06,9.97e-06,9.98e-06,279.3,,,,,
1440
+ 1730159880000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
1441
+ 1730159940000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,243.2,sell,9.94e-06,111.51886326365081,631063,4.1309107278119465e-06
1442
+ 1730160000000,9.95e-06,9.95e-06,9.94e-06,9.95e-06,229.5,,,,,
1443
+ 1730160060000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
1444
+ 1730160120000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,277.1,,,,,
1445
+ 1730160180000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,416.5,,,,,
1446
+ 1730160240000,9.98e-06,9.99e-06,9.98e-06,9.99e-06,859.5,,,,,
1447
+ 1730160300000,9.99e-06,1e-05,9.99e-06,1e-05,207.7,,,,,
1448
+ 1730160360000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,170.3,,,,,
1449
+ 1730160420000,1e-05,1e-05,1e-05,1e-05,127.9,,,,,
1450
+ 1730160480000,9.98e-06,1e-05,9.98e-06,1e-05,294.6,,,,,
1451
+ 1730160540000,1.001e-05,1.003e-05,1.001e-05,1.003e-05,758.4,,,,,
1452
+ 1730160600000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,0.0,,,,,
1453
+ 1730160660000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,0.0,,,,,
1454
+ 1730160720000,1.004e-05,1.004e-05,1.002e-05,1.002e-05,186.5,,,,,
1455
+ 1730160780000,1.002e-05,1.006e-05,1.002e-05,1.006e-05,637.6,,,,,
1456
+ 1730160840000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,64.4,,,,,
1457
+ 1730160900000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,168.6,,,,,
1458
+ 1730160960000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,74.3,,,,,
1459
+ 1730161020000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,235.7,,,,,
1460
+ 1730161080000,1.008e-05,1.008e-05,1.007e-05,1.007e-05,184.8,,,,,
1461
+ 1730161140000,1.008e-05,1.009e-05,1.008e-05,1.009e-05,248.1,,,,,
1462
+ 1730161200000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,208.1,,,,,
1463
+ 1730161260000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
1464
+ 1730161320000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,162.8,,,,,
1465
+ 1730161380000,1.009e-05,1.009e-05,1.008e-05,1.008e-05,267.2,,,,,
1466
+ 1730161440000,1.01e-05,1.012e-05,1.01e-05,1.012e-05,688.5,,,,,
1467
+ 1730161500000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
1468
+ 1730161560000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
1469
+ 1730161620000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,232.7,,,,,
1470
+ 1730161680000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
1471
+ 1730161740000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,25.1,sell,1.009e-05,1064.0535837712632,221603,0.00015585520706875767
1472
+ 1730161800000,1.008e-05,1.008e-05,1.007e-05,1.007e-05,922.4,,,,,
1473
+ 1730161860000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
1474
+ 1730161920000,1.009e-05,1.01e-05,1.009e-05,1.01e-05,356.2,,,,,
1475
+ 1730161980000,1.011e-05,1.013e-05,1.011e-05,1.013e-05,1073.4,,,,,
1476
+ 1730162040000,1.014e-05,1.017e-05,1.014e-05,1.017e-05,595.0,,,,,
1477
+ 1730162100000,1.017e-05,1.017e-05,1.013e-05,1.013e-05,4798.8,,,,,
1478
+ 1730162160000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
1479
+ 1730162220000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,899.9,,,,,
1480
+ 1730162280000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,242.9,,,,,
1481
+ 1730162340000,1.022e-05,1.023e-05,1.021e-05,1.021e-05,791.7,,,,,
1482
+ 1730162400000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,200.3,,,,,
1483
+ 1730162460000,1.022e-05,1.022e-05,1.017e-05,1.017e-05,1152.6,,,,,
1484
+ 1730162520000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,93.2,,,,,
1485
+ 1730162580000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
1486
+ 1730162640000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,178.3,,,,,
1487
+ 1730162700000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,155.8,,,,,
1488
+ 1730162760000,1.019e-05,1.02e-05,1.019e-05,1.02e-05,255.9,,,,,
1489
+ 1730162820000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
backtests_csv/hzi3ihr2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/iel32mvz.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/iwi1wsre.csv ADDED
@@ -0,0 +1,837 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1731657600000,1.855e-05,2.9e-05,1.855e-05,2.057e-05,29508.3,,,,,
3
+ 1731657900000,2.075e-05,2.076e-05,2e-05,2.031e-05,13900.8,,,,,
4
+ 1731658200000,2.017e-05,2.054e-05,2.017e-05,2.054e-05,1103.6,,,,,
5
+ 1731658500000,2.054e-05,2.3e-05,2.054e-05,2.064e-05,5863.4,,,,,
6
+ 1731658800000,2.055e-05,2.055e-05,2.012e-05,2.014e-05,2030.3,,,,,
7
+ 1731659100000,2.041e-05,2.044e-05,2.03e-05,2.039e-05,550.0,,,,,
8
+ 1731659400000,2.054e-05,2.064e-05,2.042e-05,2.042e-05,31.2,,,,,
9
+ 1731659700000,2.059e-05,2.078e-05,2.05e-05,2.059e-05,6060.2,,,,,
10
+ 1731660000000,2.059e-05,2.059e-05,2.059e-05,2.059e-05,0.0,,,,,
11
+ 1731660300000,2.078e-05,2.093e-05,2.078e-05,2.093e-05,10.2,,,,,
12
+ 1731660600000,2.087e-05,2.087e-05,2.087e-05,2.087e-05,94.4,,,,,
13
+ 1731660900000,2.109e-05,2.205e-05,2.109e-05,2.205e-05,323.9,,,,,
14
+ 1731661200000,2.168e-05,2.212e-05,2.165e-05,2.212e-05,955.5,,,,,
15
+ 1731661500000,2.214e-05,2.236e-05,2.194e-05,2.199e-05,1976.3,,,,,
16
+ 1731661800000,2.199e-05,2.224e-05,2.183e-05,2.224e-05,1832.0,,,,,
17
+ 1731662100000,2.224e-05,2.267e-05,2.204e-05,2.217e-05,7477.7,,,,,
18
+ 1731662400000,2.217e-05,2.246e-05,2.203e-05,2.246e-05,2011.2,,,,,
19
+ 1731662700000,2.231e-05,2.231e-05,2.176e-05,2.178e-05,2456.2,,,,,
20
+ 1731663000000,2.18e-05,2.184e-05,2.171e-05,2.174e-05,438.7,,,,,
21
+ 1731663300000,2.192e-05,2.203e-05,2.171e-05,2.193e-05,2606.6,,,,,
22
+ 1731663600000,2.167e-05,2.167e-05,2.135e-05,2.146e-05,782.9,,,,,
23
+ 1731663900000,2.147e-05,2.151e-05,2.126e-05,2.126e-05,2845.8,,,,,
24
+ 1731664200000,2.137e-05,2.155e-05,2.132e-05,2.155e-05,415.7,,,,,
25
+ 1731664500000,2.142e-05,2.148e-05,2.134e-05,2.14e-05,1195.0,,,,,
26
+ 1731664800000,2.127e-05,2.14e-05,2.119e-05,2.133e-05,760.7,,,,,
27
+ 1731665100000,2.122e-05,2.13e-05,2.1e-05,2.101e-05,1598.4,,,,,
28
+ 1731665400000,2.112e-05,2.112e-05,2.09e-05,2.093e-05,38.8,,,,,
29
+ 1731665700000,2.095e-05,2.103e-05,2.063e-05,2.103e-05,2306.7,,,,,
30
+ 1731666000000,2.089e-05,2.09e-05,2.085e-05,2.09e-05,270.8,,,,,
31
+ 1731666300000,2.096e-05,2.096e-05,2.096e-05,2.096e-05,51.9,,,,,
32
+ 1731666600000,2.096e-05,2.096e-05,2.096e-05,2.096e-05,0.0,,,,,
33
+ 1731666900000,2.068e-05,2.068e-05,2.068e-05,2.068e-05,79.9,,,,,
34
+ 1731667200000,2.068e-05,2.068e-05,2.053e-05,2.053e-05,333.1,,,,,
35
+ 1731667500000,2.056e-05,2.056e-05,2.053e-05,2.053e-05,285.5,,,,,
36
+ 1731667800000,2.052e-05,2.052e-05,2.051e-05,2.051e-05,120.4,,,,,
37
+ 1731668100000,2.043e-05,2.043e-05,2.036e-05,2.036e-05,29.7,,,,,
38
+ 1731668400000,2.036e-05,2.036e-05,2.036e-05,2.036e-05,0.0,,,,,
39
+ 1731668700000,2.014e-05,2.033e-05,1.972e-05,2.029e-05,2062.4,,,,,
40
+ 1731669000000,2.024e-05,2.042e-05,2.024e-05,2.041e-05,1798.3,,,,,
41
+ 1731669300000,2.038e-05,2.07e-05,2.035e-05,2.067e-05,2156.6,,,,,
42
+ 1731669600000,2.057e-05,2.057e-05,2.047e-05,2.047e-05,143.9,,,,,
43
+ 1731669900000,2.061e-05,2.068e-05,2.054e-05,2.061e-05,323.4,,,,,
44
+ 1731670200000,2.054e-05,2.056e-05,2.05e-05,2.05e-05,202.3,,,,,
45
+ 1731670500000,2.067e-05,2.102e-05,2.067e-05,2.099e-05,1736.5,,,,,
46
+ 1731670800000,2.092e-05,2.108e-05,2.089e-05,2.108e-05,172.4,,,,,
47
+ 1731671100000,2.099e-05,2.102e-05,2.084e-05,2.084e-05,139.6,,,,,
48
+ 1731671400000,2.095e-05,2.104e-05,2.095e-05,2.104e-05,374.3,,,,,
49
+ 1731671700000,2.118e-05,2.14e-05,2.118e-05,2.14e-05,254.4,,,,,
50
+ 1731672000000,2.151e-05,2.158e-05,2.112e-05,2.127e-05,1386.5,,,,,
51
+ 1731672300000,2.12e-05,2.12e-05,2.097e-05,2.098e-05,251.7,,,,,
52
+ 1731672600000,2.106e-05,2.158e-05,2.106e-05,2.149e-05,1100.3,,,,,
53
+ 1731672900000,2.135e-05,2.147e-05,2.102e-05,2.125e-05,4574.4,,,,,
54
+ 1731673200000,2.128e-05,2.163e-05,2.12e-05,2.133e-05,4741.9,,,,,
55
+ 1731673500000,2.129e-05,2.152e-05,2.123e-05,2.144e-05,581.8,,,,,
56
+ 1731673800000,2.146e-05,2.154e-05,2.113e-05,2.114e-05,1662.5,,,,,
57
+ 1731674100000,2.105e-05,2.115e-05,2.104e-05,2.111e-05,108.0,,,,,
58
+ 1731674400000,2.102e-05,2.111e-05,2.068e-05,2.096e-05,985.7,,,,,
59
+ 1731674700000,2.107e-05,2.107e-05,2.079e-05,2.086e-05,1775.1,,,,,
60
+ 1731675000000,2.087e-05,2.106e-05,2.078e-05,2.078e-05,1045.4,,,,,
61
+ 1731675300000,2.073e-05,2.073e-05,2.055e-05,2.055e-05,411.9,,,,,
62
+ 1731675600000,2.051e-05,2.051e-05,1.991e-05,2.005e-05,1962.2,,,,,
63
+ 1731675900000,2.007e-05,2.02e-05,1.989e-05,2.014e-05,1222.4,,,,,
64
+ 1731676200000,2.007e-05,2.007e-05,1.964e-05,1.991e-05,3601.3,buy,1.9962240000000003e-05,247.9681638934311,183442,0.0
65
+ 1731676500000,1.991e-05,1.997e-05,1.974e-05,1.977e-05,1128.2,,,,,
66
+ 1731676800000,1.97e-05,1.996e-05,1.969e-05,1.979e-05,3016.0,,,,,
67
+ 1731677100000,1.973e-05,2.267e-05,1.973e-05,1.993e-05,1100.5,,,,,
68
+ 1731677400000,1.993e-05,1.993e-05,1.986e-05,1.986e-05,305.4,,,,,
69
+ 1731677700000,1.975e-05,1.988e-05,1.955e-05,1.966e-05,17006.5,,,,,
70
+ 1731678000000,1.956e-05,1.993e-05,1.956e-05,1.993e-05,1767.9,,,,,
71
+ 1731678300000,2.004e-05,2.012e-05,2.001e-05,2.007e-05,581.8,,,,,
72
+ 1731678600000,1.991e-05,1.991e-05,1.972e-05,1.972e-05,263.3,,,,,
73
+ 1731678900000,1.958e-05,1.958e-05,1.935e-05,1.95e-05,1674.5,,,,,
74
+ 1731679200000,1.95e-05,1.985e-05,1.949e-05,1.969e-05,1496.9,,,,,
75
+ 1731679500000,1.97e-05,1.974e-05,1.936e-05,1.974e-05,1781.9,,,,,
76
+ 1731679800000,1.971e-05,1.994e-05,1.971e-05,1.978e-05,2022.3,,,,,
77
+ 1731680100000,1.97e-05,1.982e-05,1.964e-05,1.977e-05,1925.0,,,,,
78
+ 1731680400000,1.975e-05,1.998e-05,1.971e-05,1.998e-05,2339.0,,,,,
79
+ 1731680700000,2.001e-05,2.008e-05,1.977e-05,1.99e-05,2227.7,,,,,
80
+ 1731681000000,2.001e-05,2.001e-05,1.988e-05,1.988e-05,1006.2,,,,,
81
+ 1731681300000,1.992e-05,1.992e-05,1.946e-05,1.973e-05,3795.0,,,,,
82
+ 1731681600000,1.973e-05,1.986e-05,1.957e-05,1.957e-05,1123.8,,,,,
83
+ 1731681900000,1.964e-05,1.97e-05,1.959e-05,1.969e-05,455.5,,,,,
84
+ 1731682200000,1.955e-05,1.957e-05,1.869e-05,1.886e-05,21591.5,,,,,
85
+ 1731682500000,1.895e-05,1.91e-05,1.878e-05,1.887e-05,11097.6,,,,,
86
+ 1731682800000,1.888e-05,1.897e-05,1.859e-05,1.893e-05,19061.8,,,,,
87
+ 1731683100000,1.902e-05,1.948e-05,1.902e-05,1.938e-05,6023.4,,,,,
88
+ 1731683400000,1.94e-05,1.955e-05,1.934e-05,1.945e-05,1453.1,,,,,
89
+ 1731683700000,1.951e-05,1.961e-05,1.948e-05,1.961e-05,411.3,,,,,
90
+ 1731684000000,1.949e-05,2.267e-05,1.949e-05,2e-05,16327.4,,,,,
91
+ 1731684300000,1.995e-05,1.995e-05,1.979e-05,1.99e-05,646.4,,,,,
92
+ 1731684600000,1.986e-05,2.001e-05,1.97e-05,1.999e-05,2060.8,,,,,
93
+ 1731684900000,1.985e-05,2.058e-05,1.985e-05,2.012e-05,2901.3,,,,,
94
+ 1731685200000,2e-05,2e-05,1.978e-05,1.978e-05,1154.9,,,,,
95
+ 1731685500000,1.971e-05,1.975e-05,1.971e-05,1.972e-05,97.5,,,,,
96
+ 1731685800000,1.978e-05,1.978e-05,1.954e-05,1.959e-05,1488.2,,,,,
97
+ 1731686100000,1.958e-05,2.266e-05,1.958e-05,2.146e-05,13471.2,,,,,
98
+ 1731686400000,2.195e-05,2.885e-05,2.123e-05,2.391e-05,175595.5,,,,,
99
+ 1731686700000,2.395e-05,2.414e-05,2.252e-05,2.414e-05,53491.2,sell,2.285e-05,247.9681638934311,719897,0.000704745349874964
100
+ 1731687000000,2.412e-05,2.465e-05,2.364e-05,2.402e-05,11885.3,,,,,
101
+ 1731687300000,2.377e-05,2.403e-05,2.273e-05,2.315e-05,30716.0,,,,,
102
+ 1731687600000,2.301e-05,2.471e-05,2.152e-05,2.224e-05,34834.4,,,,,
103
+ 1731687900000,2.222e-05,2.238e-05,2.204e-05,2.204e-05,14475.3,,,,,
104
+ 1731688200000,2.213e-05,2.217e-05,2.054e-05,2.057e-05,29870.6,,,,,
105
+ 1731688500000,2.066e-05,2.139e-05,2.066e-05,2.128e-05,17533.0,,,,,
106
+ 1731688800000,2.124e-05,2.124e-05,2.044e-05,2.045e-05,39123.3,,,,,
107
+ 1731689100000,2.045e-05,2.332e-05,2.013e-05,2.054e-05,9467.5,,,,,
108
+ 1731689400000,2.064e-05,2.077e-05,2.064e-05,2.077e-05,1037.1,,,,,
109
+ 1731689700000,2.074e-05,2.074e-05,1.993e-05,2e-05,179994.6,,,,,
110
+ 1731690000000,2.001e-05,2.009e-05,1.957e-05,1.999e-05,39229.7,,,,,
111
+ 1731690300000,2e-05,2.021e-05,1.981e-05,1.994e-05,196939.3,,,,,
112
+ 1731690600000,1.993e-05,2.011e-05,1.991e-05,2.011e-05,2062.6,,,,,
113
+ 1731690900000,2.011e-05,2.024e-05,1.991e-05,2.006e-05,46240.9,,,,,
114
+ 1731691200000,1.984e-05,2.006e-05,1.975e-05,1.995e-05,2727.3,,,,,
115
+ 1731691500000,1.996e-05,1.996e-05,1.935e-05,1.946e-05,8205.6,buy,1.9535000000000002e-05,461.12193632122046,331939,0.0
116
+ 1731691800000,1.951e-05,1.957e-05,1.91e-05,1.954e-05,3768.4,,,,,
117
+ 1731692100000,1.945e-05,1.96e-05,1.912e-05,1.912e-05,3019.5,,,,,
118
+ 1731692400000,1.93e-05,1.96e-05,1.916e-05,1.955e-05,5307.7,,,,,
119
+ 1731692700000,1.953e-05,1.973e-05,1.944e-05,1.971e-05,4610.0,,,,,
120
+ 1731693000000,1.967e-05,1.985e-05,1.957e-05,1.98e-05,1811.0,,,,,
121
+ 1731693300000,1.968e-05,1.968e-05,1.949e-05,1.95e-05,105008.6,,,,,
122
+ 1731693600000,1.944e-05,1.955e-05,1.93e-05,1.941e-05,1947.8,,,,,
123
+ 1731693900000,1.947e-05,1.948e-05,1.912e-05,1.936e-05,2400.8,,,,,
124
+ 1731694200000,1.939e-05,1.94e-05,1.871e-05,1.875e-05,16626.9,buy,1.8962999999999998e-05,586.9657956503145,206828,0.0
125
+ 1731694500000,1.885e-05,1.902e-05,1.874e-05,1.902e-05,2141.3,,,,,
126
+ 1731694800000,1.892e-05,1.899e-05,1.877e-05,1.877e-05,3113.3,,,,,
127
+ 1731695100000,1.89e-05,1.9e-05,1.89e-05,1.9e-05,733.1,,,,,
128
+ 1731695400000,1.892e-05,1.908e-05,1.882e-05,1.908e-05,3851.2,,,,,
129
+ 1731695700000,1.911e-05,1.911e-05,1.889e-05,1.895e-05,4112.6,,,,,
130
+ 1731696000000,1.896e-05,1.918e-05,1.893e-05,1.918e-05,571.4,,,,,
131
+ 1731696300000,1.914e-05,1.922e-05,1.911e-05,1.922e-05,125.2,,,,,
132
+ 1731696600000,1.921e-05,1.925e-05,1.916e-05,1.919e-05,1185.8,,,,,
133
+ 1731696900000,1.932e-05,1.934e-05,1.914e-05,1.914e-05,3818.1,,,,,
134
+ 1731697200000,1.915e-05,1.943e-05,1.915e-05,1.934e-05,3204.1,,,,,
135
+ 1731697500000,1.927e-05,1.934e-05,1.915e-05,1.928e-05,2725.2,,,,,
136
+ 1731697800000,1.926e-05,1.929e-05,1.916e-05,1.918e-05,1063.4,,,,,
137
+ 1731698100000,1.918e-05,1.936e-05,1.918e-05,1.922e-05,668.4,,,,,
138
+ 1731698400000,1.92e-05,1.93e-05,1.92e-05,1.921e-05,416.8,,,,,
139
+ 1731698700000,1.923e-05,1.923e-05,1.917e-05,1.92e-05,464.4,,,,,
140
+ 1731699000000,1.926e-05,1.942e-05,1.924e-05,1.942e-05,1528.0,,,,,
141
+ 1731699300000,1.95e-05,1.966e-05,1.938e-05,1.954e-05,2570.1,,,,,
142
+ 1731699600000,1.949e-05,1.959e-05,1.944e-05,1.948e-05,2805.4,,,,,
143
+ 1731699900000,1.948e-05,1.977e-05,1.945e-05,1.973e-05,6408.9,,,,,
144
+ 1731700200000,1.971e-05,1.982e-05,1.969e-05,1.982e-05,5094.6,,,,,
145
+ 1731700500000,1.977e-05,1.977e-05,1.947e-05,1.958e-05,1774.3,,,,,
146
+ 1731700800000,1.953e-05,1.96e-05,1.936e-05,1.936e-05,5561.7,,,,,
147
+ 1731701100000,1.935e-05,1.947e-05,1.935e-05,1.939e-05,411.5,,,,,
148
+ 1731701400000,1.947e-05,1.971e-05,1.947e-05,1.971e-05,635.9,,,,,
149
+ 1731701700000,1.982e-05,2.007e-05,1.977e-05,1.997e-05,2296.9,,,,,
150
+ 1731702000000,2.001e-05,2.025e-05,1.977e-05,1.987e-05,2127.8,,,,,
151
+ 1731702300000,1.984e-05,1.997e-05,1.981e-05,1.983e-05,1606.5,,,,,
152
+ 1731702600000,1.979e-05,1.998e-05,1.979e-05,1.99e-05,18904.1,,,,,
153
+ 1731702900000,1.978e-05,1.978e-05,1.969e-05,1.978e-05,1187.3,,,,,
154
+ 1731703200000,1.96e-05,1.97e-05,1.94e-05,1.968e-05,6556.5,,,,,
155
+ 1731703500000,1.959e-05,1.96e-05,1.945e-05,1.949e-05,3045.0,,,,,
156
+ 1731703800000,1.956e-05,1.973e-05,1.954e-05,1.962e-05,4530.0,,,,,
157
+ 1731704100000,1.973e-05,1.973e-05,1.96e-05,1.96e-05,228.7,,,,,
158
+ 1731704400000,1.964e-05,1.965e-05,1.964e-05,1.965e-05,195.2,,,,,
159
+ 1731704700000,1.957e-05,1.982e-05,1.957e-05,1.976e-05,260.2,,,,,
160
+ 1731705000000,1.973e-05,1.991e-05,1.973e-05,1.987e-05,698.1,,,,,
161
+ 1731705300000,1.984e-05,1.99e-05,1.978e-05,1.985e-05,2033.5,,,,,
162
+ 1731705600000,1.977e-05,1.982e-05,1.96e-05,1.964e-05,2005.0,,,,,
163
+ 1731705900000,1.958e-05,1.965e-05,1.958e-05,1.959e-05,1196.7,,,,,
164
+ 1731706200000,1.957e-05,1.959e-05,1.944e-05,1.944e-05,1653.5,,,,,
165
+ 1731706500000,1.95e-05,1.95e-05,1.924e-05,1.936e-05,2274.5,,,,,
166
+ 1731706800000,1.931e-05,1.934e-05,1.923e-05,1.926e-05,1482.2,,,,,
167
+ 1731707100000,1.938e-05,1.966e-05,1.935e-05,1.935e-05,3516.0,,,,,
168
+ 1731707400000,1.944e-05,1.95e-05,1.94e-05,1.95e-05,500.0,,,,,
169
+ 1731707700000,1.961e-05,2.19e-05,1.944e-05,1.972e-05,2071.2,,,,,
170
+ 1731708000000,1.977e-05,1.984e-05,1.969e-05,1.969e-05,612.3,,,,,
171
+ 1731708300000,1.96e-05,1.968e-05,1.951e-05,1.951e-05,1308.9,,,,,
172
+ 1731708600000,1.946e-05,1.946e-05,1.926e-05,1.93e-05,1236.0,sell,1.929e-05,586.3788298546641,104905,0.00016931512798404593
173
+ 1731708900000,1.926e-05,1.926e-05,1.906e-05,1.906e-05,652.8,,,,,
174
+ 1731709200000,1.912e-05,1.922e-05,1.912e-05,1.921e-05,254.2,,,,,
175
+ 1731709500000,1.931e-05,1.967e-05,1.925e-05,1.966e-05,1849.0,,,,,
176
+ 1731709800000,1.964e-05,1.977e-05,1.955e-05,1.976e-05,1237.8,,,,,
177
+ 1731710100000,1.984e-05,1.984e-05,1.973e-05,1.981e-05,1998.2,,,,,
178
+ 1731710400000,1.982e-05,1.985e-05,1.973e-05,1.973e-05,511.7,,,,,
179
+ 1731710700000,1.962e-05,1.962e-05,1.944e-05,1.946e-05,1544.3,,,,,
180
+ 1731711000000,1.946e-05,1.958e-05,1.932e-05,1.932e-05,2137.0,,,,,
181
+ 1731711300000,1.932e-05,1.961e-05,1.931e-05,1.948e-05,2143.5,,,,,
182
+ 1731711600000,1.947e-05,1.955e-05,1.903e-05,1.903e-05,13436.4,,,,,
183
+ 1731711900000,1.904e-05,1.932e-05,1.903e-05,1.914e-05,4305.6,,,,,
184
+ 1731712200000,1.915e-05,1.917e-05,1.868e-05,1.872e-05,22116.8,,,,,
185
+ 1731712500000,1.871e-05,1.898e-05,1.857e-05,1.892e-05,7588.6,,,,,
186
+ 1731712800000,1.893e-05,1.925e-05,1.892e-05,1.918e-05,4475.9,,,,,
187
+ 1731713100000,1.918e-05,1.929e-05,1.905e-05,1.921e-05,3083.1,,,,,
188
+ 1731713400000,1.922e-05,1.931e-05,1.909e-05,1.925e-05,1718.4,,,,,
189
+ 1731713700000,1.924e-05,1.925e-05,1.909e-05,1.917e-05,3812.0,,,,,
190
+ 1731714000000,1.914e-05,1.922e-05,1.908e-05,1.917e-05,1474.6,,,,,
191
+ 1731714300000,1.905e-05,1.912e-05,1.894e-05,1.912e-05,1850.7,,,,,
192
+ 1731714600000,1.913e-05,1.928e-05,1.913e-05,1.923e-05,610.5,,,,,
193
+ 1731714900000,1.925e-05,1.926e-05,1.893e-05,1.904e-05,2644.7,,,,,
194
+ 1731715200000,1.899e-05,1.899e-05,1.882e-05,1.891e-05,990.2,,,,,
195
+ 1731715500000,1.89e-05,1.892e-05,1.866e-05,1.866e-05,2755.2,,,,,
196
+ 1731715800000,1.865e-05,1.865e-05,1.845e-05,1.851e-05,2127.6,,,,,
197
+ 1731716100000,1.851e-05,1.851e-05,1.829e-05,1.836e-05,4519.9,,,,,
198
+ 1731716400000,1.84e-05,1.845e-05,1.789e-05,1.803e-05,4462.7,buy,1.817564e-05,498.03009088919003,265114,0.0
199
+ 1731716700000,1.812e-05,1.815e-05,1.793e-05,1.803e-05,9886.3,,,,,
200
+ 1731717000000,1.802e-05,2.102e-05,1.799e-05,1.854e-05,9073.1,,,,,
201
+ 1731717300000,1.852e-05,1.87e-05,1.842e-05,1.864e-05,2298.8,,,,,
202
+ 1731717600000,1.861e-05,1.864e-05,1.843e-05,1.856e-05,2623.2,,,,,
203
+ 1731717900000,1.857e-05,1.897e-05,1.857e-05,1.897e-05,3282.9,,,,,
204
+ 1731718200000,1.895e-05,1.896e-05,1.874e-05,1.884e-05,2868.7,,,,,
205
+ 1731718500000,1.887e-05,1.898e-05,1.878e-05,1.897e-05,1710.3,,,,,
206
+ 1731718800000,1.898e-05,1.919e-05,1.887e-05,1.9e-05,2320.2,,,,,
207
+ 1731719100000,1.902e-05,1.913e-05,1.882e-05,1.903e-05,3054.9,,,,,
208
+ 1731719400000,1.901e-05,1.926e-05,1.901e-05,1.925e-05,2684.9,,,,,
209
+ 1731719700000,1.923e-05,1.923e-05,1.903e-05,1.908e-05,1793.6,,,,,
210
+ 1731720000000,1.908e-05,1.917e-05,1.902e-05,1.91e-05,3221.0,,,,,
211
+ 1731720300000,1.913e-05,1.942e-05,1.913e-05,1.938e-05,2803.1,,,,,
212
+ 1731720600000,1.939e-05,1.944e-05,1.932e-05,1.941e-05,2129.7,,,,,
213
+ 1731720900000,1.943e-05,1.949e-05,1.934e-05,1.94e-05,2045.4,,,,,
214
+ 1731721200000,1.941e-05,1.941e-05,1.924e-05,1.935e-05,1668.0,,,,,
215
+ 1731721500000,1.933e-05,1.939e-05,1.914e-05,1.928e-05,3919.7,,,,,
216
+ 1731721800000,1.929e-05,1.965e-05,1.926e-05,1.938e-05,2933.2,,,,,
217
+ 1731722100000,1.937e-05,1.937e-05,1.924e-05,1.929e-05,580.4,,,,,
218
+ 1731722400000,1.929e-05,1.942e-05,1.92e-05,1.92e-05,1367.8,,,,,
219
+ 1731722700000,1.917e-05,1.951e-05,1.917e-05,1.934e-05,1814.7,,,,,
220
+ 1731723000000,1.936e-05,1.947e-05,1.925e-05,1.939e-05,1672.7,,,,,
221
+ 1731723300000,1.939e-05,1.994e-05,1.939e-05,1.992e-05,6898.1,,,,,
222
+ 1731723600000,1.994e-05,1.994e-05,1.969e-05,1.971e-05,1785.3,,,,,
223
+ 1731723900000,1.972e-05,1.995e-05,1.968e-05,1.995e-05,1506.2,,,,,
224
+ 1731724200000,1.992e-05,1.992e-05,1.964e-05,1.969e-05,2729.5,,,,,
225
+ 1731724500000,1.974e-05,1.983e-05,1.97e-05,1.98e-05,821.9,,,,,
226
+ 1731724800000,1.983e-05,2.068e-05,1.977e-05,2.066e-05,15573.4,,,,,
227
+ 1731725100000,2.064e-05,2.074e-05,2.002e-05,2.024e-05,13378.6,,,,,
228
+ 1731725400000,2.024e-05,2.055e-05,2.018e-05,2.024e-05,8876.5,,,,,
229
+ 1731725700000,2.023e-05,2.088e-05,2.018e-05,2.025e-05,4844.7,,,,,
230
+ 1731726000000,2.023e-05,2.023e-05,1.995e-05,2.004e-05,10250.1,,,,,
231
+ 1731726300000,2.006e-05,2.019e-05,1.998e-05,2.019e-05,2330.1,,,,,
232
+ 1731726600000,2.024e-05,2.08e-05,2.018e-05,2.08e-05,2642.0,,,,,
233
+ 1731726900000,2.079e-05,2.106e-05,2.056e-05,2.084e-05,3961.3,,,,,
234
+ 1731727200000,2.069e-05,2.071e-05,2.026e-05,2.037e-05,4159.5,,,,,
235
+ 1731727500000,2.037e-05,2.037e-05,2.014e-05,2.024e-05,1939.8,,,,,
236
+ 1731727800000,2.024e-05,2.027e-05,2.001e-05,2.01e-05,2250.2,,,,,
237
+ 1731728100000,2.01e-05,2.014e-05,1.998e-05,2.004e-05,1138.4,,,,,
238
+ 1731728400000,2.002e-05,2.022e-05,1.981e-05,1.982e-05,2950.4,sell,1.999e-05,959.738993006061,114821,0.001075075785270406
239
+ 1731728700000,1.985e-05,2.006e-05,1.985e-05,2.004e-05,2292.4,,,,,
240
+ 1731729000000,2.001e-05,2.007e-05,1.992e-05,1.999e-05,941.0,,,,,
241
+ 1731729300000,1.997e-05,2.022e-05,1.997e-05,2.016e-05,1184.9,,,,,
242
+ 1731729600000,2.019e-05,2.029e-05,2.018e-05,2.025e-05,1301.8,,,,,
243
+ 1731729900000,2.023e-05,2.038e-05,1.989e-05,2.03e-05,8483.3,,,,,
244
+ 1731730200000,2.028e-05,2.028e-05,2.013e-05,2.02e-05,1073.6,,,,,
245
+ 1731730500000,2.027e-05,2.054e-05,2.018e-05,2.051e-05,1231.3,,,,,
246
+ 1731730800000,2.052e-05,2.104e-05,2.052e-05,2.063e-05,2221.8,,,,,
247
+ 1731731100000,2.066e-05,2.068e-05,2.045e-05,2.046e-05,1026.3,,,,,
248
+ 1731731400000,2.048e-05,2.082e-05,2.048e-05,2.064e-05,5006.2,,,,,
249
+ 1731731700000,2.065e-05,2.111e-05,2.061e-05,2.079e-05,6968.9,,,,,
250
+ 1731732000000,2.077e-05,2.084e-05,2.064e-05,2.08e-05,1587.5,,,,,
251
+ 1731732300000,2.076e-05,2.079e-05,2.051e-05,2.051e-05,1331.0,,,,,
252
+ 1731732600000,2.053e-05,2.054e-05,2.002e-05,2.007e-05,5958.8,,,,,
253
+ 1731732900000,2.007e-05,2.026e-05,2.005e-05,2.023e-05,1087.4,,,,,
254
+ 1731733200000,2.023e-05,2.04e-05,2.023e-05,2.027e-05,1194.7,,,,,
255
+ 1731733500000,2.025e-05,2.043e-05,2.025e-05,2.032e-05,2599.4,,,,,
256
+ 1731733800000,2.03e-05,2.037e-05,2.026e-05,2.036e-05,5805.4,,,,,
257
+ 1731734100000,2.034e-05,2.041e-05,2.024e-05,2.041e-05,471.1,,,,,
258
+ 1731734400000,2.042e-05,2.05e-05,2.042e-05,2.048e-05,544.7,,,,,
259
+ 1731734700000,2.046e-05,2.052e-05,2.043e-05,2.043e-05,416.9,,,,,
260
+ 1731735000000,2.039e-05,2.039e-05,2.019e-05,2.019e-05,1216.0,,,,,
261
+ 1731735300000,2.011e-05,2.023e-05,2.011e-05,2.015e-05,2173.8,,,,,
262
+ 1731735600000,2.008e-05,2.015e-05,2.003e-05,2.005e-05,817.4,,,,,
263
+ 1731735900000,2.006e-05,2.018e-05,2.006e-05,2.008e-05,771.9,,,,,
264
+ 1731736200000,2.01e-05,2.018e-05,2.004e-05,2.009e-05,288.8,,,,,
265
+ 1731736500000,2.008e-05,2.019e-05,2.008e-05,2.009e-05,334.1,,,,,
266
+ 1731736800000,2.011e-05,2.054e-05,1.99e-05,2.043e-05,3594.4,,,,,
267
+ 1731737100000,2.046e-05,2.078e-05,2.032e-05,2.04e-05,1304.7,,,,,
268
+ 1731737400000,2.037e-05,2.09e-05,2.023e-05,2.069e-05,3864.2,,,,,
269
+ 1731737700000,2.072e-05,2.073e-05,2.046e-05,2.067e-05,1471.1,,,,,
270
+ 1731738000000,2.065e-05,2.065e-05,2.035e-05,2.038e-05,1271.1,,,,,
271
+ 1731738300000,2.036e-05,2.058e-05,2.034e-05,2.058e-05,337.6,,,,,
272
+ 1731738600000,2.059e-05,2.059e-05,2.043e-05,2.043e-05,651.4,,,,,
273
+ 1731738900000,2.041e-05,2.079e-05,2.034e-05,2.07e-05,1206.6,,,,,
274
+ 1731739200000,2.071e-05,2.081e-05,2.065e-05,2.077e-05,1054.5,,,,,
275
+ 1731739500000,2.076e-05,2.082e-05,2.063e-05,2.082e-05,535.1,,,,,
276
+ 1731739800000,2.083e-05,2.092e-05,2.057e-05,2.059e-05,4517.5,,,,,
277
+ 1731740100000,2.06e-05,2.063e-05,2.05e-05,2.06e-05,528.7,,,,,
278
+ 1731740400000,2.062e-05,2.076e-05,2.062e-05,2.074e-05,1093.3,,,,,
279
+ 1731740700000,2.072e-05,2.072e-05,2.042e-05,2.055e-05,1254.5,,,,,
280
+ 1731741000000,2.056e-05,2.074e-05,2.056e-05,2.071e-05,785.9,,,,,
281
+ 1731741300000,2.07e-05,2.086e-05,2.06e-05,2.08e-05,949.8,,,,,
282
+ 1731741600000,2.079e-05,2.115e-05,2.071e-05,2.115e-05,1523.4,,,,,
283
+ 1731741900000,2.109e-05,2.125e-05,2.073e-05,2.077e-05,2900.3,,,,,
284
+ 1731742200000,2.082e-05,2.108e-05,2.074e-05,2.108e-05,1438.7,,,,,
285
+ 1731742500000,2.108e-05,2.139e-05,2.101e-05,2.128e-05,3364.4,,,,,
286
+ 1731742800000,2.126e-05,2.126e-05,2.086e-05,2.092e-05,2141.8,,,,,
287
+ 1731743100000,2.093e-05,2.131e-05,2.088e-05,2.116e-05,2474.1,,,,,
288
+ 1731743400000,2.123e-05,2.132e-05,2.109e-05,2.117e-05,3291.8,,,,,
289
+ 1731743700000,2.116e-05,2.12e-05,2.034e-05,2.059e-05,4960.0,,,,,
290
+ 1731744000000,2.059e-05,2.081e-05,2.045e-05,2.08e-05,2565.5,,,,,
291
+ 1731744300000,2.076e-05,2.087e-05,2.068e-05,2.074e-05,1806.8,,,,,
292
+ 1731744600000,2.07e-05,2.074e-05,2.005e-05,2.019e-05,4464.2,,,,,
293
+ 1731744900000,2.022e-05,2.043e-05,2.011e-05,2.038e-05,2428.5,,,,,
294
+ 1731745200000,2.034e-05,2.041e-05,2.024e-05,2.034e-05,1264.7,,,,,
295
+ 1731745500000,2.031e-05,2.035e-05,2.016e-05,2.032e-05,2875.1,,,,,
296
+ 1731745800000,2.028e-05,2.032e-05,2.014e-05,2.017e-05,1054.3,,,,,
297
+ 1731746100000,2.019e-05,2.019e-05,2.001e-05,2.01e-05,1908.8,,,,,
298
+ 1731746400000,2.009e-05,2.016e-05,2.008e-05,2.009e-05,715.2,,,,,
299
+ 1731746700000,2.009e-05,2.02e-05,2.001e-05,2.001e-05,156487.4,,,,,
300
+ 1731747000000,2.005e-05,2.017e-05,2.004e-05,2.008e-05,1664.1,,,,,
301
+ 1731747300000,2.01e-05,2.01e-05,1.998e-05,2.002e-05,172.0,,,,,
302
+ 1731747600000,2.002e-05,2.005e-05,1.99e-05,2.002e-05,405.1,,,,,
303
+ 1731747900000,2.007e-05,2.008e-05,1.989e-05,1.992e-05,5954.1,buy,1.99528e-05,256.0115603762267,774647,0.0
304
+ 1731748200000,1.992e-05,1.996e-05,1.987e-05,1.989e-05,746.7,,,,,
305
+ 1731748500000,1.991e-05,2.004e-05,1.976e-05,1.982e-05,1603.0,,,,,
306
+ 1731748800000,1.983e-05,1.987e-05,1.97e-05,1.972e-05,2515.1,,,,,
307
+ 1731749100000,1.973e-05,1.973e-05,1.94e-05,1.961e-05,10363.3,,,,,
308
+ 1731749400000,1.966e-05,1.982e-05,1.962e-05,1.982e-05,469.9,,,,,
309
+ 1731749700000,1.975e-05,1.995e-05,1.975e-05,1.985e-05,3586.7,,,,,
310
+ 1731750000000,1.985e-05,2.006e-05,1.982e-05,2.001e-05,1163.5,,,,,
311
+ 1731750300000,2.003e-05,2.022e-05,2.001e-05,2.015e-05,1212.3,,,,,
312
+ 1731750600000,2.016e-05,2.018e-05,1.998e-05,2.003e-05,1007.5,,,,,
313
+ 1731750900000,2.001e-05,2.003e-05,1.993e-05,1.993e-05,1123.0,,,,,
314
+ 1731751200000,1.996e-05,2.016e-05,1.993e-05,2.013e-05,986.1,,,,,
315
+ 1731751500000,2.01e-05,2.019e-05,2.005e-05,2.009e-05,424.4,,,,,
316
+ 1731751800000,2.007e-05,2.024e-05,2.002e-05,2.017e-05,277.5,,,,,
317
+ 1731752100000,2.023e-05,2.033e-05,2.016e-05,2.033e-05,279.2,,,,,
318
+ 1731752400000,2.028e-05,2.033e-05,2.024e-05,2.025e-05,5180.3,,,,,
319
+ 1731752700000,2.023e-05,2.032e-05,2.019e-05,2.032e-05,248.3,,,,,
320
+ 1731753000000,2.033e-05,2.04e-05,2.022e-05,2.031e-05,368.7,,,,,
321
+ 1731753300000,2.028e-05,2.058e-05,2.028e-05,2.053e-05,4517.6,,,,,
322
+ 1731753600000,2.053e-05,2.076e-05,2.052e-05,2.065e-05,848.6,,,,,
323
+ 1731753900000,2.052e-05,2.08e-05,2.048e-05,2.053e-05,3417.2,,,,,
324
+ 1731754200000,2.058e-05,2.07e-05,2.046e-05,2.06e-05,1271.1,,,,,
325
+ 1731754500000,2.06e-05,2.106e-05,2.057e-05,2.09e-05,2381.2,,,,,
326
+ 1731754800000,2.09e-05,2.09e-05,2.069e-05,2.077e-05,1187.0,,,,,
327
+ 1731755100000,2.082e-05,2.084e-05,2.061e-05,2.07e-05,2151.9,,,,,
328
+ 1731755400000,2.07e-05,2.075e-05,2.055e-05,2.062e-05,4555.4,,,,,
329
+ 1731755700000,2.064e-05,2.064e-05,2.053e-05,2.055e-05,470.0,,,,,
330
+ 1731756000000,2.06e-05,2.064e-05,2.043e-05,2.049e-05,951.9,sell,2.05e-05,256.0115603762267,482746,0.00012959816000990797
331
+ 1731756300000,2.048e-05,2.053e-05,2.033e-05,2.033e-05,1158.3,,,,,
332
+ 1731756600000,2.032e-05,2.045e-05,2.012e-05,2.017e-05,1989.4,,,,,
333
+ 1731756900000,2.011e-05,2.021e-05,1.999e-05,2.004e-05,2873.9,,,,,
334
+ 1731757200000,2.002e-05,2.026e-05,1.975e-05,1.997e-05,3942.0,,,,,
335
+ 1731757500000,1.998e-05,2.021e-05,1.988e-05,2.016e-05,6596.9,,,,,
336
+ 1731757800000,2.02e-05,2.028e-05,2.014e-05,2.023e-05,2160.7,,,,,
337
+ 1731758100000,2.022e-05,2.024e-05,2.018e-05,2.021e-05,2240.5,,,,,
338
+ 1731758400000,2.022e-05,2.029e-05,2.01e-05,2.022e-05,11992.1,,,,,
339
+ 1731758700000,2.024e-05,2.026e-05,1.98e-05,1.987e-05,13753.7,,,,,
340
+ 1731759000000,1.985e-05,2.005e-05,1.985e-05,1.994e-05,599.1,,,,,
341
+ 1731759300000,1.993e-05,2.009e-05,1.98e-05,2e-05,3805.2,,,,,
342
+ 1731759600000,2e-05,2.023e-05,2e-05,2.002e-05,5049.3,,,,,
343
+ 1731759900000,2.007e-05,2.01e-05,1.999e-05,2.005e-05,238.0,,,,,
344
+ 1731760200000,2.009e-05,2.015e-05,2.001e-05,2.007e-05,671.9,,,,,
345
+ 1731760500000,2.01e-05,2.016e-05,2.006e-05,2.015e-05,203.9,,,,,
346
+ 1731760800000,2.017e-05,2.017e-05,1.997e-05,2.012e-05,325.7,,,,,
347
+ 1731761100000,2.014e-05,2.014e-05,1.999e-05,2.003e-05,328.5,,,,,
348
+ 1731761400000,2.001e-05,2.007e-05,2e-05,2.002e-05,128.4,,,,,
349
+ 1731761700000,2.001e-05,2.01e-05,2.001e-05,2.003e-05,588.2,,,,,
350
+ 1731762000000,2.004e-05,2.011e-05,1.993e-05,2.011e-05,591.9,,,,,
351
+ 1731762300000,2.012e-05,2.012e-05,1.999e-05,2.006e-05,834.9,,,,,
352
+ 1731762600000,2.008e-05,2.012e-05,2.005e-05,2.01e-05,2031.7,,,,,
353
+ 1731762900000,2.013e-05,2.022e-05,1.998e-05,2.001e-05,340.8,,,,,
354
+ 1731763200000,2.004e-05,2.005e-05,1.998e-05,2.001e-05,364.5,,,,,
355
+ 1731763500000,2.002e-05,2.002e-05,1.998e-05,1.998e-05,79.2,,,,,
356
+ 1731763800000,1.997e-05,2e-05,1.985e-05,1.991e-05,303.3,,,,,
357
+ 1731764100000,1.991e-05,2.006e-05,1.986e-05,1.99e-05,993.3,,,,,
358
+ 1731764400000,1.986e-05,1.993e-05,1.966e-05,1.97e-05,6455.8,buy,1.9825e-05,514.8990387043598,982962,0.0
359
+ 1731764700000,1.972e-05,1.985e-05,1.959e-05,1.984e-05,3598.3,,,,,
360
+ 1731765000000,1.984e-05,1.994e-05,1.98e-05,1.994e-05,7706.1,,,,,
361
+ 1731765300000,1.994e-05,2.01e-05,1.994e-05,2.006e-05,729.5,,,,,
362
+ 1731765600000,2.004e-05,2.006e-05,1.986e-05,1.986e-05,2471.4,,,,,
363
+ 1731765900000,1.989e-05,1.991e-05,1.975e-05,1.979e-05,2644.6,,,,,
364
+ 1731766200000,1.981e-05,1.981e-05,1.964e-05,1.97e-05,1437.9,,,,,
365
+ 1731766500000,1.971e-05,1.977e-05,1.957e-05,1.961e-05,2946.8,,,,,
366
+ 1731766800000,1.962e-05,1.967e-05,1.954e-05,1.961e-05,1162.3,,,,,
367
+ 1731767100000,1.961e-05,1.968e-05,1.96e-05,1.962e-05,1481.8,,,,,
368
+ 1731767400000,1.96e-05,1.96e-05,1.952e-05,1.954e-05,740.9,,,,,
369
+ 1731767700000,1.957e-05,1.957e-05,1.924e-05,1.933e-05,7074.3,,,,,
370
+ 1731768000000,1.934e-05,1.958e-05,1.931e-05,1.939e-05,4212.8,,,,,
371
+ 1731768300000,1.939e-05,1.948e-05,1.933e-05,1.943e-05,2198.9,,,,,
372
+ 1731768600000,1.939e-05,1.941e-05,1.918e-05,1.922e-05,1502.5,,,,,
373
+ 1731768900000,1.924e-05,1.925e-05,1.908e-05,1.919e-05,3448.1,,,,,
374
+ 1731769200000,1.921e-05,1.93e-05,1.903e-05,1.904e-05,2069.5,,,,,
375
+ 1731769500000,1.905e-05,1.92e-05,1.884e-05,1.918e-05,45214.6,,,,,
376
+ 1731769800000,1.922e-05,1.949e-05,1.915e-05,1.949e-05,5983.4,,,,,
377
+ 1731770100000,1.946e-05,1.946e-05,1.92e-05,1.928e-05,18511.6,,,,,
378
+ 1731770400000,1.927e-05,1.927e-05,1.898e-05,1.903e-05,1506.6,,,,,
379
+ 1731770700000,1.901e-05,1.909e-05,1.893e-05,1.904e-05,2022.4,,,,,
380
+ 1731771000000,1.906e-05,1.906e-05,1.885e-05,1.897e-05,5371.4,,,,,
381
+ 1731771300000,1.897e-05,1.9e-05,1.885e-05,1.886e-05,4085.4,,,,,
382
+ 1731771600000,1.884e-05,1.923e-05,1.883e-05,1.921e-05,5643.9,,,,,
383
+ 1731771900000,1.92e-05,1.934e-05,1.902e-05,1.906e-05,6026.7,,,,,
384
+ 1731772200000,1.91e-05,1.92e-05,1.897e-05,1.914e-05,6191.4,,,,,
385
+ 1731772500000,1.911e-05,1.917e-05,1.897e-05,1.911e-05,2745.9,,,,,
386
+ 1731772800000,1.913e-05,1.913e-05,1.88e-05,1.889e-05,12418.5,,,,,
387
+ 1731773100000,1.892e-05,1.907e-05,1.888e-05,1.889e-05,4997.4,,,,,
388
+ 1731773400000,1.89e-05,1.907e-05,1.887e-05,1.889e-05,2086.9,,,,,
389
+ 1731773700000,1.888e-05,1.913e-05,1.888e-05,1.911e-05,4350.5,,,,,
390
+ 1731774000000,1.913e-05,1.924e-05,1.912e-05,1.924e-05,1239.2,,,,,
391
+ 1731774300000,1.922e-05,1.922e-05,1.908e-05,1.909e-05,724.0,,,,,
392
+ 1731774600000,1.91e-05,1.923e-05,1.906e-05,1.923e-05,1856.8,,,,,
393
+ 1731774900000,1.921e-05,1.943e-05,1.918e-05,1.924e-05,2389.8,,,,,
394
+ 1731775200000,1.925e-05,1.925e-05,1.911e-05,1.915e-05,1171.1,,,,,
395
+ 1731775500000,1.916e-05,1.916e-05,1.889e-05,1.894e-05,2245.0,,,,,
396
+ 1731775800000,1.892e-05,1.892e-05,1.869e-05,1.869e-05,2900.9,,,,,
397
+ 1731776100000,1.869e-05,1.875e-05,1.866e-05,1.867e-05,1360.6,,,,,
398
+ 1731776400000,1.867e-05,1.88e-05,1.863e-05,1.875e-05,3343.7,,,,,
399
+ 1731776700000,1.875e-05,1.884e-05,1.864e-05,1.883e-05,585.6,,,,,
400
+ 1731777000000,1.88e-05,1.889e-05,1.88e-05,1.888e-05,690.5,,,,,
401
+ 1731777300000,1.883e-05,1.886e-05,1.881e-05,1.882e-05,478.7,,,,,
402
+ 1731777600000,1.883e-05,1.898e-05,1.883e-05,1.898e-05,1412.9,,,,,
403
+ 1731777900000,1.899e-05,1.918e-05,1.899e-05,1.907e-05,770.9,,,,,
404
+ 1731778200000,1.908e-05,1.927e-05,1.907e-05,1.926e-05,970.3,,,,,
405
+ 1731778500000,1.925e-05,1.925e-05,1.916e-05,1.919e-05,719.8,,,,,
406
+ 1731778800000,1.918e-05,1.94e-05,1.916e-05,1.938e-05,1107.0,,,,,
407
+ 1731779100000,1.937e-05,1.938e-05,1.927e-05,1.93e-05,340.2,,,,,
408
+ 1731779400000,1.927e-05,1.931e-05,1.922e-05,1.927e-05,415.4,,,,,
409
+ 1731779700000,1.919e-05,1.922e-05,1.914e-05,1.914e-05,1076.5,,,,,
410
+ 1731780000000,1.916e-05,1.922e-05,1.907e-05,1.912e-05,728.7,,,,,
411
+ 1731780300000,1.914e-05,1.924e-05,1.91e-05,1.914e-05,555.8,,,,,
412
+ 1731780600000,1.917e-05,1.922e-05,1.916e-05,1.92e-05,605.9,,,,,
413
+ 1731780900000,1.922e-05,1.926e-05,1.914e-05,1.914e-05,424.2,,,,,
414
+ 1731781200000,1.912e-05,1.918e-05,1.912e-05,1.917e-05,259.1,,,,,
415
+ 1731781500000,1.916e-05,1.922e-05,1.912e-05,1.915e-05,579.9,,,,,
416
+ 1731781800000,1.917e-05,1.921e-05,1.913e-05,1.918e-05,484.3,,,,,
417
+ 1731782100000,1.92e-05,1.925e-05,1.916e-05,1.923e-05,267.4,,,,,
418
+ 1731782400000,1.921e-05,1.922e-05,1.919e-05,1.919e-05,132.2,,,,,
419
+ 1731782700000,1.918e-05,1.919e-05,1.913e-05,1.915e-05,251.8,,,,,
420
+ 1731783000000,1.914e-05,1.921e-05,1.909e-05,1.921e-05,356.0,,,,,
421
+ 1731783300000,1.921e-05,1.921e-05,1.896e-05,1.897e-05,1661.6,,,,,
422
+ 1731783600000,1.899e-05,1.902e-05,1.89e-05,1.899e-05,1194.8,,,,,
423
+ 1731783900000,1.902e-05,1.911e-05,1.898e-05,1.909e-05,368.1,,,,,
424
+ 1731784200000,1.911e-05,1.938e-05,1.911e-05,1.927e-05,1792.6,,,,,
425
+ 1731784500000,1.928e-05,1.929e-05,1.917e-05,1.919e-05,709.5,,,,,
426
+ 1731784800000,1.917e-05,1.922e-05,1.912e-05,1.917e-05,837.8,,,,,
427
+ 1731785100000,1.913e-05,1.917e-05,1.895e-05,1.899e-05,4070.3,,,,,
428
+ 1731785400000,1.901e-05,1.909e-05,1.9e-05,1.906e-05,1856.6,,,,,
429
+ 1731785700000,1.907e-05,1.916e-05,1.907e-05,1.913e-05,449.4,,,,,
430
+ 1731786000000,1.912e-05,1.923e-05,1.912e-05,1.922e-05,341.2,,,,,
431
+ 1731786300000,1.919e-05,1.92e-05,1.906e-05,1.909e-05,605.3,,,,,
432
+ 1731786600000,1.908e-05,1.919e-05,1.901e-05,1.914e-05,414.5,,,,,
433
+ 1731786900000,1.909e-05,1.912e-05,1.906e-05,1.908e-05,212.2,,,,,
434
+ 1731787200000,1.907e-05,1.911e-05,1.903e-05,1.905e-05,361.7,,,,,
435
+ 1731787500000,1.907e-05,1.908e-05,1.895e-05,1.899e-05,453.5,,,,,
436
+ 1731787800000,1.898e-05,1.898e-05,1.873e-05,1.887e-05,2569.0,,,,,
437
+ 1731788100000,1.888e-05,1.89e-05,1.879e-05,1.88e-05,329.4,,,,,
438
+ 1731788400000,1.881e-05,1.883e-05,1.877e-05,1.882e-05,763.4,,,,,
439
+ 1731788700000,1.879e-05,1.879e-05,1.87e-05,1.871e-05,1890.1,,,,,
440
+ 1731789000000,1.871e-05,1.879e-05,1.87e-05,1.874e-05,1280.3,,,,,
441
+ 1731789300000,1.876e-05,1.878e-05,1.871e-05,1.874e-05,919.2,,,,,
442
+ 1731789600000,1.875e-05,1.887e-05,1.874e-05,1.887e-05,258.7,,,,,
443
+ 1731789900000,1.881e-05,1.889e-05,1.881e-05,1.889e-05,1141.8,,,,,
444
+ 1731790200000,1.89e-05,1.89e-05,1.87e-05,1.874e-05,265.0,,,,,
445
+ 1731790500000,1.875e-05,1.88e-05,1.868e-05,1.87e-05,1009.8,buy,1.879e-05,512.432784660539,209669,0.0
446
+ 1731790800000,1.876e-05,1.887e-05,1.873e-05,1.882e-05,436.1,,,,,
447
+ 1731791100000,1.884e-05,1.884e-05,1.878e-05,1.88e-05,458.5,,,,,
448
+ 1731791400000,1.882e-05,1.885e-05,1.878e-05,1.88e-05,192.1,,,,,
449
+ 1731791700000,1.883e-05,1.885e-05,1.873e-05,1.873e-05,167.7,,,,,
450
+ 1731792000000,1.877e-05,1.883e-05,1.875e-05,1.881e-05,363.6,,,,,
451
+ 1731792300000,1.88e-05,1.882e-05,1.87e-05,1.871e-05,4035.9,,,,,
452
+ 1731792600000,1.871e-05,1.882e-05,1.871e-05,1.873e-05,455.9,,,,,
453
+ 1731792900000,1.869e-05,1.874e-05,1.865e-05,1.874e-05,535.8,,,,,
454
+ 1731793200000,1.876e-05,1.889e-05,1.876e-05,1.889e-05,223.0,,,,,
455
+ 1731793500000,1.888e-05,1.893e-05,1.882e-05,1.893e-05,693.9,,,,,
456
+ 1731793800000,1.892e-05,1.893e-05,1.866e-05,1.866e-05,874.2,,,,,
457
+ 1731794100000,1.867e-05,1.869e-05,1.862e-05,1.862e-05,186.7,,,,,
458
+ 1731794400000,1.858e-05,1.858e-05,1.834e-05,1.838e-05,12940.2,,,,,
459
+ 1731794700000,1.841e-05,1.843e-05,1.827e-05,1.84e-05,2651.2,,,,,
460
+ 1731795000000,1.837e-05,1.848e-05,1.828e-05,1.841e-05,839.4,,,,,
461
+ 1731795300000,1.844e-05,1.857e-05,1.835e-05,1.857e-05,1929.7,,,,,
462
+ 1731795600000,1.86e-05,1.872e-05,1.86e-05,1.861e-05,1996.4,,,,,
463
+ 1731795900000,1.862e-05,1.862e-05,1.854e-05,1.86e-05,977.1,,,,,
464
+ 1731796200000,1.859e-05,1.859e-05,1.849e-05,1.854e-05,1159.0,,,,,
465
+ 1731796500000,1.853e-05,1.854e-05,1.846e-05,1.848e-05,217.7,,,,,
466
+ 1731796800000,1.843e-05,1.869e-05,1.841e-05,1.856e-05,486.2,,,,,
467
+ 1731797100000,1.855e-05,1.86e-05,1.854e-05,1.854e-05,439.3,,,,,
468
+ 1731797400000,1.851e-05,1.854e-05,1.849e-05,1.85e-05,1002.7,,,,,
469
+ 1731797700000,1.854e-05,1.855e-05,1.84e-05,1.842e-05,1096.5,,,,,
470
+ 1731798000000,1.844e-05,1.846e-05,1.826e-05,1.831e-05,32597.9,,,,,
471
+ 1731798300000,1.834e-05,1.846e-05,1.827e-05,1.839e-05,1434.1,,,,,
472
+ 1731798600000,1.843e-05,1.855e-05,1.839e-05,1.855e-05,337.2,,,,,
473
+ 1731798900000,1.851e-05,1.851e-05,1.843e-05,1.85e-05,187.0,,,,,
474
+ 1731799200000,1.851e-05,1.87e-05,1.85e-05,1.863e-05,1454.3,,,,,
475
+ 1731799500000,1.864e-05,1.891e-05,1.864e-05,1.891e-05,1821.9,sell,1.884e-05,512.432784660539,466264,5.807895246193996e-06
476
+ 1731799800000,1.88e-05,1.899e-05,1.88e-05,1.894e-05,1837.9,,,,,
477
+ 1731800100000,1.895e-05,1.896e-05,1.881e-05,1.886e-05,955.0,,,,,
478
+ 1731800400000,1.886e-05,1.886e-05,1.872e-05,1.872e-05,326.5,,,,,
479
+ 1731800700000,1.872e-05,1.872e-05,1.852e-05,1.855e-05,585.8,,,,,
480
+ 1731801000000,1.858e-05,1.872e-05,1.856e-05,1.866e-05,470.1,,,,,
481
+ 1731801300000,1.867e-05,1.869e-05,1.859e-05,1.862e-05,572.3,,,,,
482
+ 1731801600000,1.869e-05,1.891e-05,1.869e-05,1.889e-05,620.9,,,,,
483
+ 1731801900000,1.888e-05,1.888e-05,1.862e-05,1.863e-05,477.0,,,,,
484
+ 1731802200000,1.863e-05,1.883e-05,1.863e-05,1.879e-05,380.4,,,,,
485
+ 1731802500000,1.877e-05,1.894e-05,1.872e-05,1.886e-05,1944.3,,,,,
486
+ 1731802800000,1.885e-05,1.893e-05,1.883e-05,1.886e-05,313.4,,,,,
487
+ 1731803100000,1.883e-05,1.889e-05,1.883e-05,1.884e-05,151.3,,,,,
488
+ 1731803400000,1.879e-05,1.882e-05,1.857e-05,1.858e-05,351.3,,,,,
489
+ 1731803700000,1.855e-05,1.86e-05,1.843e-05,1.857e-05,1066.2,,,,,
490
+ 1731804000000,1.859e-05,1.859e-05,1.841e-05,1.842e-05,552.7,,,,,
491
+ 1731804300000,1.84e-05,1.851e-05,1.835e-05,1.851e-05,952.6,,,,,
492
+ 1731804600000,1.851e-05,1.852e-05,1.841e-05,1.845e-05,2890.7,,,,,
493
+ 1731804900000,1.845e-05,1.855e-05,1.845e-05,1.85e-05,602.6,,,,,
494
+ 1731805200000,1.849e-05,1.856e-05,1.845e-05,1.854e-05,1125.2,,,,,
495
+ 1731805500000,1.859e-05,1.861e-05,1.851e-05,1.853e-05,1376.9,,,,,
496
+ 1731805800000,1.854e-05,1.854e-05,1.835e-05,1.835e-05,228.4,,,,,
497
+ 1731806100000,1.834e-05,1.837e-05,1.824e-05,1.825e-05,384.9,,,,,
498
+ 1731806400000,1.825e-05,1.834e-05,1.816e-05,1.828e-05,2046.1,,,,,
499
+ 1731806700000,1.817e-05,1.819e-05,1.788e-05,1.789e-05,16884.3,buy,1.80712e-05,275.77390681772755,116298,0.0
500
+ 1731807000000,1.788e-05,1.795e-05,1.776e-05,1.793e-05,3519.9,,,,,
501
+ 1731807300000,1.79e-05,1.794e-05,1.744e-05,1.752e-05,9055.9,,,,,
502
+ 1731807600000,1.754e-05,1.779e-05,1.74e-05,1.763e-05,32041.1,,,,,
503
+ 1731807900000,1.765e-05,1.782e-05,1.762e-05,1.767e-05,3251.6,,,,,
504
+ 1731808200000,1.763e-05,1.777e-05,1.759e-05,1.776e-05,2694.3,,,,,
505
+ 1731808500000,1.778e-05,1.788e-05,1.775e-05,1.778e-05,2291.4,,,,,
506
+ 1731808800000,1.774e-05,1.775e-05,1.765e-05,1.769e-05,1925.0,,,,,
507
+ 1731809100000,1.766e-05,1.789e-05,1.748e-05,1.786e-05,1549.9,,,,,
508
+ 1731809400000,1.787e-05,1.791e-05,1.779e-05,1.782e-05,1202.2,,,,,
509
+ 1731809700000,1.778e-05,1.786e-05,1.771e-05,1.771e-05,1983.7,,,,,
510
+ 1731810000000,1.77e-05,1.771e-05,1.747e-05,1.747e-05,1645.3,,,,,
511
+ 1731810300000,1.748e-05,1.755e-05,1.733e-05,1.733e-05,1003.5,,,,,
512
+ 1731810600000,1.739e-05,1.749e-05,1.732e-05,1.737e-05,1705.4,,,,,
513
+ 1731810900000,1.742e-05,1.755e-05,1.742e-05,1.754e-05,133.3,,,,,
514
+ 1731811200000,1.752e-05,1.759e-05,1.747e-05,1.759e-05,2064.4,,,,,
515
+ 1731811500000,1.755e-05,1.757e-05,1.746e-05,1.751e-05,4087.7,,,,,
516
+ 1731811800000,1.751e-05,1.755e-05,1.75e-05,1.754e-05,142.8,,,,,
517
+ 1731812100000,1.751e-05,1.751e-05,1.678e-05,1.682e-05,40541.7,buy,1.722296e-05,434.0338790386075,946922,0.0
518
+ 1731812400000,1.683e-05,1.707e-05,1.644e-05,1.668e-05,17250.7,,,,,
519
+ 1731812700000,1.667e-05,1.677e-05,1.617e-05,1.654e-05,21757.6,,,,,
520
+ 1731813000000,1.653e-05,1.672e-05,1.65e-05,1.67e-05,43820.0,,,,,
521
+ 1731813300000,1.666e-05,1.676e-05,1.659e-05,1.673e-05,8092.7,,,,,
522
+ 1731813600000,1.676e-05,1.687e-05,1.676e-05,1.687e-05,2047.9,,,,,
523
+ 1731813900000,1.691e-05,1.704e-05,1.688e-05,1.703e-05,41226.6,,,,,
524
+ 1731814200000,1.702e-05,1.703e-05,1.693e-05,1.696e-05,5213.2,,,,,
525
+ 1731814500000,1.697e-05,1.719e-05,1.695e-05,1.709e-05,1629.1,,,,,
526
+ 1731814800000,1.709e-05,1.716e-05,1.7e-05,1.716e-05,1004.6,,,,,
527
+ 1731815100000,1.717e-05,1.723e-05,1.711e-05,1.715e-05,2108.8,,,,,
528
+ 1731815400000,1.716e-05,1.734e-05,1.714e-05,1.732e-05,5425.2,,,,,
529
+ 1731815700000,1.737e-05,1.743e-05,1.736e-05,1.739e-05,1626.6,,,,,
530
+ 1731816000000,1.738e-05,1.741e-05,1.73e-05,1.741e-05,1895.9,,,,,
531
+ 1731816300000,1.741e-05,1.743e-05,1.715e-05,1.719e-05,13852.9,,,,,
532
+ 1731816600000,1.72e-05,1.729e-05,1.712e-05,1.714e-05,714.2,,,,,
533
+ 1731816900000,1.715e-05,1.717e-05,1.704e-05,1.713e-05,1248.9,,,,,
534
+ 1731817200000,1.712e-05,1.731e-05,1.712e-05,1.73e-05,1716.5,,,,,
535
+ 1731817500000,1.73e-05,1.756e-05,1.73e-05,1.754e-05,186688.2,,,,,
536
+ 1731817800000,1.755e-05,1.763e-05,1.735e-05,1.735e-05,3421.5,,,,,
537
+ 1731818100000,1.736e-05,1.749e-05,1.731e-05,1.741e-05,1404.3,,,,,
538
+ 1731818400000,1.74e-05,1.775e-05,1.74e-05,1.775e-05,1656.2,,,,,
539
+ 1731818700000,1.775e-05,1.775e-05,1.745e-05,1.757e-05,4252.7,,,,,
540
+ 1731819000000,1.759e-05,1.76e-05,1.751e-05,1.756e-05,939.1,,,,,
541
+ 1731819300000,1.755e-05,1.758e-05,1.745e-05,1.751e-05,313.3,,,,,
542
+ 1731819600000,1.749e-05,1.769e-05,1.749e-05,1.753e-05,844.4,,,,,
543
+ 1731819900000,1.753e-05,1.753e-05,1.737e-05,1.742e-05,1033.5,,,,,
544
+ 1731820200000,1.741e-05,1.742e-05,1.729e-05,1.733e-05,1759.9,,,,,
545
+ 1731820500000,1.734e-05,1.735e-05,1.725e-05,1.73e-05,2177.2,,,,,
546
+ 1731820800000,1.729e-05,1.741e-05,1.729e-05,1.737e-05,9153.8,,,,,
547
+ 1731821100000,1.738e-05,1.759e-05,1.732e-05,1.758e-05,2127.5,,,,,
548
+ 1731821400000,1.756e-05,1.757e-05,1.743e-05,1.745e-05,2288.8,,,,,
549
+ 1731821700000,1.739e-05,1.743e-05,1.732e-05,1.742e-05,485.4,,,,,
550
+ 1731822000000,1.737e-05,1.741e-05,1.735e-05,1.739e-05,356.3,,,,,
551
+ 1731822300000,1.737e-05,1.756e-05,1.736e-05,1.746e-05,571.8,,,,,
552
+ 1731822600000,1.742e-05,1.761e-05,1.742e-05,1.756e-05,944.6,,,,,
553
+ 1731822900000,1.754e-05,1.758e-05,1.75e-05,1.751e-05,600.4,,,,,
554
+ 1731823200000,1.749e-05,1.763e-05,1.749e-05,1.756e-05,629.1,,,,,
555
+ 1731823500000,1.755e-05,1.779e-05,1.727e-05,1.77e-05,12486.8,,,,,
556
+ 1731823800000,1.773e-05,1.793e-05,1.771e-05,1.793e-05,42244.1,,,,,
557
+ 1731824100000,1.795e-05,1.795e-05,1.769e-05,1.769e-05,5903.8,,,,,
558
+ 1731824400000,1.767e-05,1.772e-05,1.76e-05,1.76e-05,5002.5,,,,,
559
+ 1731824700000,1.761e-05,1.761e-05,1.744e-05,1.744e-05,2409.0,,,,,
560
+ 1731825000000,1.745e-05,1.753e-05,1.745e-05,1.751e-05,243.0,,,,,
561
+ 1731825300000,1.753e-05,1.753e-05,1.747e-05,1.747e-05,219.4,,,,,
562
+ 1731825600000,1.75e-05,1.761e-05,1.749e-05,1.761e-05,1007.4,,,,,
563
+ 1731825900000,1.761e-05,1.763e-05,1.755e-05,1.762e-05,651.9,,,,,
564
+ 1731826200000,1.761e-05,1.762e-05,1.753e-05,1.755e-05,672.3,,,,,
565
+ 1731826500000,1.756e-05,1.759e-05,1.748e-05,1.75e-05,692.4,,,,,
566
+ 1731826800000,1.749e-05,1.763e-05,1.745e-05,1.745e-05,1184.4,,,,,
567
+ 1731827100000,1.747e-05,1.762e-05,1.747e-05,1.756e-05,805.9,,,,,
568
+ 1731827400000,1.757e-05,1.765e-05,1.757e-05,1.762e-05,575.4,,,,,
569
+ 1731827700000,1.759e-05,1.77e-05,1.757e-05,1.757e-05,728.0,,,,,
570
+ 1731828000000,1.759e-05,1.773e-05,1.759e-05,1.773e-05,1597.8,,,,,
571
+ 1731828300000,1.77e-05,1.779e-05,1.768e-05,1.768e-05,1473.4,,,,,
572
+ 1731828600000,1.768e-05,1.796e-05,1.762e-05,1.794e-05,3786.0,,,,,
573
+ 1731828900000,1.792e-05,1.792e-05,1.775e-05,1.775e-05,332.4,,,,,
574
+ 1731829200000,1.775e-05,1.789e-05,1.77e-05,1.789e-05,30277.5,,,,,
575
+ 1731829500000,1.79e-05,1.798e-05,1.784e-05,1.792e-05,1483.0,,,,,
576
+ 1731829800000,1.795e-05,1.811e-05,1.795e-05,1.803e-05,3359.7,,,,,
577
+ 1731830100000,1.8e-05,1.81e-05,1.796e-05,1.802e-05,1402.6,,,,,
578
+ 1731830400000,1.8e-05,1.807e-05,1.8e-05,1.802e-05,705.2,,,,,
579
+ 1731830700000,1.796e-05,1.821e-05,1.796e-05,1.818e-05,758.3,,,,,
580
+ 1731831000000,1.815e-05,1.82e-05,1.803e-05,1.809e-05,1228.1,,,,,
581
+ 1731831300000,1.81e-05,1.811e-05,1.789e-05,1.789e-05,2286.8,,,,,
582
+ 1731831600000,1.788e-05,1.795e-05,1.781e-05,1.781e-05,1483.2,,,,,
583
+ 1731831900000,1.782e-05,1.794e-05,1.78e-05,1.788e-05,347.0,,,,,
584
+ 1731832200000,1.788e-05,1.791e-05,1.782e-05,1.783e-05,486.3,,,,,
585
+ 1731832500000,1.787e-05,1.797e-05,1.787e-05,1.797e-05,328.8,,,,,
586
+ 1731832800000,1.796e-05,1.828e-05,1.794e-05,1.801e-05,2394.8,,,,,
587
+ 1731833100000,1.801e-05,1.829e-05,1.77e-05,1.772e-05,4330.4,,,,,
588
+ 1731833400000,1.77e-05,1.784e-05,1.769e-05,1.775e-05,804.4,sell,1.771e-05,433.5998451595689,895052,0.000196033542539551
589
+ 1731833700000,1.773e-05,1.778e-05,1.772e-05,1.778e-05,506.4,,,,,
590
+ 1731834000000,1.778e-05,1.791e-05,1.776e-05,1.784e-05,1432.4,,,,,
591
+ 1731834300000,1.783e-05,1.79e-05,1.764e-05,1.767e-05,2829.6,,,,,
592
+ 1731834600000,1.769e-05,1.771e-05,1.763e-05,1.771e-05,532.6,,,,,
593
+ 1731834900000,1.769e-05,1.776e-05,1.757e-05,1.762e-05,1354.8,,,,,
594
+ 1731835200000,1.765e-05,1.772e-05,1.762e-05,1.772e-05,861.8,,,,,
595
+ 1731835500000,1.771e-05,1.771e-05,1.758e-05,1.758e-05,4223.7,,,,,
596
+ 1731835800000,1.761e-05,1.761e-05,1.744e-05,1.75e-05,1782.6,,,,,
597
+ 1731836100000,1.749e-05,1.753e-05,1.74e-05,1.745e-05,30963.0,,,,,
598
+ 1731836400000,1.746e-05,1.746e-05,1.73e-05,1.734e-05,2223.3,,,,,
599
+ 1731836700000,1.733e-05,1.736e-05,1.722e-05,1.723e-05,1730.0,,,,,
600
+ 1731837000000,1.721e-05,1.725e-05,1.711e-05,1.712e-05,1360.4,,,,,
601
+ 1731837300000,1.716e-05,1.733e-05,1.711e-05,1.733e-05,1680.0,,,,,
602
+ 1731837600000,1.733e-05,1.736e-05,1.725e-05,1.731e-05,456.6,,,,,
603
+ 1731837900000,1.732e-05,1.74e-05,1.73e-05,1.74e-05,947.6,,,,,
604
+ 1731838200000,1.742e-05,1.765e-05,1.742e-05,1.76e-05,2262.8,,,,,
605
+ 1731838500000,1.76e-05,1.777e-05,1.755e-05,1.772e-05,1885.4,,,,,
606
+ 1731838800000,1.771e-05,1.788e-05,1.771e-05,1.784e-05,1292.6,,,,,
607
+ 1731839100000,1.784e-05,1.826e-05,1.784e-05,1.819e-05,2257.4,,,,,
608
+ 1731839400000,1.815e-05,1.815e-05,1.784e-05,1.796e-05,7669.8,,,,,
609
+ 1731839700000,1.8e-05,1.804e-05,1.788e-05,1.799e-05,1861.1,,,,,
610
+ 1731840000000,1.795e-05,1.797e-05,1.778e-05,1.78e-05,2396.8,,,,,
611
+ 1731840300000,1.78e-05,1.786e-05,1.77e-05,1.784e-05,1434.2,,,,,
612
+ 1731840600000,1.784e-05,1.79e-05,1.776e-05,1.776e-05,1412.9,,,,,
613
+ 1731840900000,1.776e-05,1.789e-05,1.776e-05,1.78e-05,418.2,,,,,
614
+ 1731841200000,1.779e-05,1.781e-05,1.768e-05,1.781e-05,3096.9,,,,,
615
+ 1731841500000,1.78e-05,1.794e-05,1.777e-05,1.777e-05,755.8,,,,,
616
+ 1731841800000,1.776e-05,1.79e-05,1.772e-05,1.781e-05,1506.5,,,,,
617
+ 1731842100000,1.776e-05,1.779e-05,1.762e-05,1.765e-05,1674.7,,,,,
618
+ 1731842400000,1.766e-05,1.772e-05,1.748e-05,1.748e-05,1972.3,,,,,
619
+ 1731842700000,1.751e-05,1.76e-05,1.751e-05,1.753e-05,1042.6,,,,,
620
+ 1731843000000,1.752e-05,1.762e-05,1.749e-05,1.759e-05,1844.2,,,,,
621
+ 1731843300000,1.761e-05,1.767e-05,1.741e-05,1.744e-05,1545.8,,,,,
622
+ 1731843600000,1.743e-05,1.764e-05,1.735e-05,1.763e-05,10042.1,,,,,
623
+ 1731843900000,1.762e-05,1.767e-05,1.756e-05,1.764e-05,2024.1,,,,,
624
+ 1731844200000,1.767e-05,1.776e-05,1.763e-05,1.766e-05,2278.8,,,,,
625
+ 1731844500000,1.765e-05,1.765e-05,1.746e-05,1.748e-05,2189.7,,,,,
626
+ 1731844800000,1.75e-05,1.75e-05,1.735e-05,1.744e-05,1664.2,,,,,
627
+ 1731845100000,1.747e-05,1.749e-05,1.734e-05,1.735e-05,764.2,,,,,
628
+ 1731845400000,1.73e-05,1.737e-05,1.704e-05,1.709e-05,11622.0,buy,1.7248e-05,416.51489376364447,357679,0.0
629
+ 1731845700000,1.704e-05,1.721e-05,1.7e-05,1.716e-05,2631.8,,,,,
630
+ 1731846000000,1.718e-05,1.722e-05,1.711e-05,1.717e-05,704.7,,,,,
631
+ 1731846300000,1.719e-05,1.727e-05,1.717e-05,1.723e-05,1979.0,,,,,
632
+ 1731846600000,1.727e-05,1.731e-05,1.711e-05,1.727e-05,814.8,,,,,
633
+ 1731846900000,1.72e-05,1.723e-05,1.713e-05,1.719e-05,1386.7,,,,,
634
+ 1731847200000,1.721e-05,1.727e-05,1.719e-05,1.719e-05,492.7,,,,,
635
+ 1731847500000,1.718e-05,1.731e-05,1.718e-05,1.731e-05,1505.4,,,,,
636
+ 1731847800000,1.732e-05,1.737e-05,1.727e-05,1.734e-05,537.7,,,,,
637
+ 1731848100000,1.733e-05,1.737e-05,1.733e-05,1.733e-05,581.3,,,,,
638
+ 1731848400000,1.733e-05,1.733e-05,1.719e-05,1.727e-05,1245.1,,,,,
639
+ 1731848700000,1.728e-05,1.728e-05,1.708e-05,1.719e-05,917.7,,,,,
640
+ 1731849000000,1.717e-05,1.723e-05,1.712e-05,1.72e-05,130.0,,,,,
641
+ 1731849300000,1.727e-05,1.742e-05,1.727e-05,1.728e-05,527.5,,,,,
642
+ 1731849600000,1.725e-05,1.733e-05,1.718e-05,1.722e-05,419.7,,,,,
643
+ 1731849900000,1.723e-05,1.725e-05,1.717e-05,1.725e-05,4200.1,,,,,
644
+ 1731850200000,1.725e-05,1.737e-05,1.721e-05,1.721e-05,593.2,,,,,
645
+ 1731850500000,1.721e-05,1.727e-05,1.7e-05,1.7e-05,18194.5,,,,,
646
+ 1731850800000,1.705e-05,1.715e-05,1.705e-05,1.715e-05,1900.7,,,,,
647
+ 1731851100000,1.716e-05,1.724e-05,1.712e-05,1.716e-05,967.9,,,,,
648
+ 1731851400000,1.716e-05,1.736e-05,1.716e-05,1.729e-05,624.5,,,,,
649
+ 1731851700000,1.73e-05,1.73e-05,1.721e-05,1.725e-05,602.3,,,,,
650
+ 1731852000000,1.723e-05,1.747e-05,1.722e-05,1.737e-05,2104.9,,,,,
651
+ 1731852300000,1.735e-05,1.742e-05,1.725e-05,1.728e-05,238.0,,,,,
652
+ 1731852600000,1.727e-05,1.732e-05,1.724e-05,1.729e-05,449.7,,,,,
653
+ 1731852900000,1.727e-05,1.739e-05,1.727e-05,1.737e-05,626.5,,,,,
654
+ 1731853200000,1.738e-05,1.765e-05,1.738e-05,1.752e-05,32528.2,,,,,
655
+ 1731853500000,1.752e-05,1.754e-05,1.748e-05,1.753e-05,2234.0,,,,,
656
+ 1731853800000,1.755e-05,1.767e-05,1.75e-05,1.765e-05,838.5,,,,,
657
+ 1731854100000,1.765e-05,1.766e-05,1.742e-05,1.742e-05,437.9,,,,,
658
+ 1731854400000,1.737e-05,1.739e-05,1.726e-05,1.739e-05,3775.9,sell,1.733e-05,270.7457861647763,242095,1.2839306671505166e-05
659
+ 1731854700000,1.735e-05,1.744e-05,1.729e-05,1.729e-05,578.1,,,,,
660
+ 1731855000000,1.732e-05,1.732e-05,1.718e-05,1.718e-05,691.9,,,,,
661
+ 1731855300000,1.719e-05,1.731e-05,1.714e-05,1.726e-05,1108.1,,,,,
662
+ 1731855600000,1.722e-05,1.736e-05,1.719e-05,1.719e-05,347.2,,,,,
663
+ 1731855900000,1.717e-05,1.725e-05,1.717e-05,1.725e-05,176.3,,,,,
664
+ 1731856200000,1.726e-05,1.734e-05,1.724e-05,1.732e-05,1450.5,,,,,
665
+ 1731856500000,1.732e-05,1.74e-05,1.732e-05,1.737e-05,1314.5,,,,,
666
+ 1731856800000,1.73e-05,1.741e-05,1.727e-05,1.735e-05,216.8,,,,,
667
+ 1731857100000,1.736e-05,1.741e-05,1.732e-05,1.741e-05,1336.3,,,,,
668
+ 1731857400000,1.74e-05,1.743e-05,1.734e-05,1.735e-05,708.2,,,,,
669
+ 1731857700000,1.735e-05,1.735e-05,1.728e-05,1.731e-05,225.9,,,,,
670
+ 1731858000000,1.731e-05,1.734e-05,1.726e-05,1.733e-05,1413.9,,,,,
671
+ 1731858300000,1.734e-05,1.735e-05,1.72e-05,1.725e-05,7736.3,,,,,
672
+ 1731858600000,1.723e-05,1.723e-05,1.708e-05,1.709e-05,497.5,,,,,
673
+ 1731858900000,1.707e-05,1.713e-05,1.7e-05,1.706e-05,1784.9,,,,,
674
+ 1731859200000,1.711e-05,1.715e-05,1.69e-05,1.696e-05,1492.4,,,,,
675
+ 1731859500000,1.691e-05,1.693e-05,1.67e-05,1.674e-05,4085.9,,,,,
676
+ 1731859800000,1.673e-05,1.687e-05,1.672e-05,1.687e-05,1118.2,,,,,
677
+ 1731860100000,1.688e-05,1.71e-05,1.685e-05,1.707e-05,657.6,,,,,
678
+ 1731860400000,1.701e-05,1.701e-05,1.691e-05,1.697e-05,379.1,,,,,
679
+ 1731860700000,1.696e-05,1.696e-05,1.69e-05,1.694e-05,277.1,,,,,
680
+ 1731861000000,1.69e-05,1.699e-05,1.69e-05,1.695e-05,355.4,,,,,
681
+ 1731861300000,1.695e-05,1.699e-05,1.694e-05,1.699e-05,283.2,,,,,
682
+ 1731861600000,1.703e-05,1.704e-05,1.695e-05,1.696e-05,545.1,,,,,
683
+ 1731861900000,1.703e-05,1.729e-05,1.701e-05,1.721e-05,1234.6,,,,,
684
+ 1731862200000,1.721e-05,1.721e-05,1.706e-05,1.718e-05,1711.7,,,,,
685
+ 1731862500000,1.717e-05,1.771e-05,1.716e-05,1.753e-05,2185.9,,,,,
686
+ 1731862800000,1.75e-05,1.75e-05,1.733e-05,1.741e-05,1973.9,sell,1.735e-05,94.93700991867878,269084,7.464411273776525e-06
687
+ 1731863100000,1.745e-05,1.757e-05,1.733e-05,1.751e-05,2394.0,,,,,
688
+ 1731863400000,1.748e-05,1.763e-05,1.743e-05,1.744e-05,711.1,,,,,
689
+ 1731863700000,1.743e-05,1.762e-05,1.743e-05,1.762e-05,1137.4,,,,,
690
+ 1731864000000,1.764e-05,1.782e-05,1.752e-05,1.774e-05,2396.1,,,,,
691
+ 1731864300000,1.77e-05,1.771e-05,1.749e-05,1.749e-05,2796.1,,,,,
692
+ 1731864600000,1.752e-05,1.767e-05,1.752e-05,1.764e-05,789.6,,,,,
693
+ 1731864900000,1.768e-05,1.797e-05,1.768e-05,1.777e-05,3777.7,,,,,
694
+ 1731865200000,1.78e-05,1.795e-05,1.777e-05,1.784e-05,1832.0,,,,,
695
+ 1731865500000,1.783e-05,1.786e-05,1.772e-05,1.786e-05,2623.7,,,,,
696
+ 1731865800000,1.784e-05,1.796e-05,1.78e-05,1.796e-05,394.6,,,,,
697
+ 1731866100000,1.797e-05,1.823e-05,1.796e-05,1.814e-05,1641.3,,,,,
698
+ 1731866400000,1.812e-05,1.828e-05,1.805e-05,1.822e-05,1214.6,,,,,
699
+ 1731866700000,1.82e-05,1.833e-05,1.816e-05,1.819e-05,1825.6,,,,,
700
+ 1731867000000,1.815e-05,1.839e-05,1.803e-05,1.828e-05,27129.6,,,,,
701
+ 1731867300000,1.829e-05,1.833e-05,1.811e-05,1.817e-05,564.1,,,,,
702
+ 1731867600000,1.816e-05,1.833e-05,1.816e-05,1.823e-05,8792.2,,,,,
703
+ 1731867900000,1.827e-05,1.837e-05,1.823e-05,1.832e-05,805.8,,,,,
704
+ 1731868200000,1.832e-05,1.836e-05,1.821e-05,1.824e-05,474.4,,,,,
705
+ 1731868500000,1.824e-05,1.828e-05,1.802e-05,1.81e-05,2510.8,,,,,
706
+ 1731868800000,1.813e-05,1.813e-05,1.8e-05,1.803e-05,1218.8,,,,,
707
+ 1731869100000,1.803e-05,1.803e-05,1.783e-05,1.784e-05,923.0,,,,,
708
+ 1731869400000,1.779e-05,1.793e-05,1.772e-05,1.792e-05,1184.8,,,,,
709
+ 1731869700000,1.793e-05,1.811e-05,1.789e-05,1.807e-05,653.7,,,,,
710
+ 1731870000000,1.804e-05,1.833e-05,1.803e-05,1.809e-05,4921.4,,,,,
711
+ 1731870300000,1.808e-05,1.808e-05,1.788e-05,1.788e-05,1524.9,,,,,
712
+ 1731870600000,1.786e-05,1.792e-05,1.779e-05,1.79e-05,582.7,,,,,
713
+ 1731870900000,1.791e-05,1.799e-05,1.783e-05,1.799e-05,934.1,,,,,
714
+ 1731871200000,1.803e-05,1.804e-05,1.793e-05,1.799e-05,668.0,,,,,
715
+ 1731871500000,1.798e-05,1.839e-05,1.797e-05,1.817e-05,2428.4,,,,,
716
+ 1731871800000,1.82e-05,1.839e-05,1.809e-05,1.836e-05,285.1,,,,,
717
+ 1731872100000,1.832e-05,1.832e-05,1.802e-05,1.806e-05,1869.4,,,,,
718
+ 1731872400000,1.807e-05,1.82e-05,1.8e-05,1.817e-05,318.1,,,,,
719
+ 1731872700000,1.816e-05,1.83e-05,1.814e-05,1.826e-05,720.2,,,,,
720
+ 1731873000000,1.827e-05,1.827e-05,1.825e-05,1.825e-05,112.5,,,,,
721
+ 1731873300000,1.826e-05,1.826e-05,1.822e-05,1.822e-05,153.3,,,,,
722
+ 1731873600000,1.821e-05,1.825e-05,1.808e-05,1.816e-05,296.0,,,,,
723
+ 1731873900000,1.816e-05,1.818e-05,1.81e-05,1.812e-05,80.6,,,,,
724
+ 1731874200000,1.811e-05,1.829e-05,1.81e-05,1.82e-05,573.5,,,,,
725
+ 1731874500000,1.814e-05,1.843e-05,1.814e-05,1.838e-05,799.0,,,,,
726
+ 1731874800000,1.824e-05,1.826e-05,1.815e-05,1.818e-05,185.9,,,,,
727
+ 1731875100000,1.817e-05,1.817e-05,1.806e-05,1.815e-05,203.6,,,,,
728
+ 1731875400000,1.814e-05,1.814e-05,1.803e-05,1.805e-05,3629.6,,,,,
729
+ 1731875700000,1.807e-05,1.815e-05,1.788e-05,1.797e-05,2311.6,,,,,
730
+ 1731876000000,1.799e-05,1.822e-05,1.796e-05,1.811e-05,697.7,,,,,
731
+ 1731876300000,1.806e-05,1.824e-05,1.806e-05,1.82e-05,290.8,,,,,
732
+ 1731876600000,1.823e-05,1.836e-05,1.822e-05,1.827e-05,314.3,,,,,
733
+ 1731876900000,1.821e-05,1.821e-05,1.815e-05,1.819e-05,191.1,,,,,
734
+ 1731877200000,1.82e-05,1.841e-05,1.82e-05,1.841e-05,299.8,,,,,
735
+ 1731877500000,1.84e-05,1.969e-05,1.835e-05,1.961e-05,5831.9,,,,,
736
+ 1731877800000,1.95e-05,1.973e-05,1.869e-05,1.876e-05,16777.6,,,,,
737
+ 1731878100000,1.88e-05,1.929e-05,1.88e-05,1.928e-05,2851.3,,,,,
738
+ 1731878400000,1.932e-05,1.935e-05,1.878e-05,1.905e-05,6500.4,sell,1.889e-05,326.7129983385786,331751,0.00029634154934146694
739
+ 1731878700000,1.903e-05,1.939e-05,1.902e-05,1.933e-05,9649.0,,,,,
740
+ 1731879000000,1.931e-05,1.981e-05,1.92e-05,1.97e-05,17793.9,,,,,
741
+ 1731879300000,1.972e-05,2.002e-05,1.963e-05,1.997e-05,8540.8,,,,,
742
+ 1731879600000,1.995e-05,2.002e-05,1.938e-05,1.972e-05,16827.6,,,,,
743
+ 1731879900000,1.969e-05,1.993e-05,1.943e-05,1.954e-05,14718.2,,,,,
744
+ 1731880200000,1.954e-05,2.002e-05,1.951e-05,1.979e-05,5553.2,,,,,
745
+ 1731880500000,1.979e-05,1.993e-05,1.956e-05,1.958e-05,10443.7,,,,,
746
+ 1731880800000,1.96e-05,1.96e-05,1.916e-05,1.92e-05,5156.0,,,,,
747
+ 1731881100000,1.924e-05,1.938e-05,1.898e-05,1.901e-05,4101.1,,,,,
748
+ 1731881400000,1.9e-05,1.936e-05,1.896e-05,1.936e-05,1729.5,,,,,
749
+ 1731881700000,1.937e-05,1.96e-05,1.935e-05,1.955e-05,3022.7,,,,,
750
+ 1731882000000,1.957e-05,1.962e-05,1.936e-05,1.956e-05,9151.1,,,,,
751
+ 1731882300000,1.96e-05,2.005e-05,1.955e-05,2.005e-05,1807.2,,,,,
752
+ 1731882600000,2.006e-05,2.026e-05,1.985e-05,2.016e-05,11335.4,,,,,
753
+ 1731882900000,2.015e-05,2.02e-05,1.98e-05,1.987e-05,16755.4,,,,,
754
+ 1731883200000,1.984e-05,1.984e-05,1.959e-05,1.965e-05,4451.4,,,,,
755
+ 1731883500000,1.96e-05,1.971e-05,1.953e-05,1.965e-05,1346.6,,,,,
756
+ 1731883800000,1.969e-05,1.979e-05,1.96e-05,1.962e-05,1136.6,,,,,
757
+ 1731884100000,1.961e-05,2.08e-05,1.954e-05,2.034e-05,27585.4,,,,,
758
+ 1731884400000,2.033e-05,2.079e-05,2.015e-05,2.057e-05,25667.8,,,,,
759
+ 1731884700000,2.06e-05,2.073e-05,2.046e-05,2.059e-05,14011.2,,,,,
760
+ 1731885000000,2.056e-05,2.087e-05,2.046e-05,2.08e-05,20061.6,,,,,
761
+ 1731885300000,2.082e-05,2.117e-05,2.071e-05,2.107e-05,18828.3,,,,,
762
+ 1731885600000,2.098e-05,2.11e-05,2.043e-05,2.043e-05,49013.5,,,,,
763
+ 1731885900000,2.047e-05,2.053e-05,2.023e-05,2.043e-05,2191.7,,,,,
764
+ 1731886200000,2.042e-05,2.053e-05,2.015e-05,2.019e-05,8671.1,,,,,
765
+ 1731886500000,2.019e-05,2.035e-05,1.993e-05,2.003e-05,38349.7,sell,2.027e-05,514.713645958076,429017,0.0002077382608169377
766
+ 1731886800000,2.003e-05,2.038e-05,2.003e-05,2.025e-05,1654.6,,,,,
767
+ 1731887100000,2.024e-05,2.043e-05,2.019e-05,2.025e-05,1562.6,,,,,
768
+ 1731887400000,2.023e-05,2.06e-05,1.991e-05,2.022e-05,18115.0,,,,,
769
+ 1731887700000,2.018e-05,2.024e-05,1.985e-05,1.993e-05,2620.6,,,,,
770
+ 1731888000000,1.997e-05,2.015e-05,1.967e-05,2.008e-05,4443.1,,,,,
771
+ 1731888300000,2.006e-05,2.047e-05,2.006e-05,2.041e-05,2173.6,,,,,
772
+ 1731888600000,2.041e-05,2.079e-05,2.036e-05,2.079e-05,4322.7,,,,,
773
+ 1731888900000,2.08e-05,2.091e-05,2.072e-05,2.091e-05,4197.2,,,,,
774
+ 1731889200000,2.092e-05,2.117e-05,2.083e-05,2.115e-05,2870.5,,,,,
775
+ 1731889500000,2.113e-05,2.161e-05,2.113e-05,2.153e-05,8124.5,,,,,
776
+ 1731889800000,2.156e-05,2.157e-05,2.093e-05,2.106e-05,11219.3,,,,,
777
+ 1731890100000,2.107e-05,2.11e-05,2.066e-05,2.08e-05,4613.4,,,,,
778
+ 1731890400000,2.081e-05,2.096e-05,2.076e-05,2.084e-05,2291.6,,,,,
779
+ 1731890700000,2.084e-05,2.109e-05,2.072e-05,2.106e-05,3423.2,,,,,
780
+ 1731891000000,2.107e-05,2.108e-05,2.081e-05,2.087e-05,3341.6,,,,,
781
+ 1731891300000,2.085e-05,2.085e-05,2.06e-05,2.076e-05,1350.2,,,,,
782
+ 1731891600000,2.079e-05,2.079e-05,2.046e-05,2.053e-05,4057.6,,,,,
783
+ 1731891900000,2.048e-05,2.048e-05,2.025e-05,2.029e-05,563.1,,,,,
784
+ 1731892200000,2.03e-05,2.039e-05,2.015e-05,2.02e-05,2345.4,,,,,
785
+ 1731892500000,2.02e-05,2.041e-05,2.01e-05,2.011e-05,1344.7,,,,,
786
+ 1731892800000,2.004e-05,2.012e-05,1.976e-05,1.977e-05,9851.2,,,,,
787
+ 1731893100000,1.979e-05,1.985e-05,1.971e-05,1.983e-05,1974.0,,,,,
788
+ 1731893400000,1.99e-05,1.994e-05,1.972e-05,1.977e-05,1448.7,,,,,
789
+ 1731893700000,1.976e-05,1.976e-05,1.961e-05,1.965e-05,5094.9,,,,,
790
+ 1731894000000,1.967e-05,1.996e-05,1.967e-05,1.986e-05,1698.9,,,,,
791
+ 1731894300000,1.983e-05,1.988e-05,1.971e-05,1.978e-05,1401.5,,,,,
792
+ 1731894600000,1.976e-05,1.976e-05,1.893e-05,1.914e-05,8561.4,buy,1.927e-05,426.29967289530725,565179,0.0
793
+ 1731894900000,1.915e-05,1.915e-05,1.883e-05,1.896e-05,2493.1,,,,,
794
+ 1731895200000,1.894e-05,1.943e-05,1.894e-05,1.933e-05,3953.9,,,,,
795
+ 1731895500000,1.935e-05,1.948e-05,1.927e-05,1.939e-05,771.2,,,,,
796
+ 1731895800000,1.938e-05,1.961e-05,1.925e-05,1.945e-05,7581.2,,,,,
797
+ 1731896100000,1.944e-05,1.957e-05,1.937e-05,1.939e-05,7401.3,,,,,
798
+ 1731896400000,1.942e-05,1.944e-05,1.929e-05,1.934e-05,4256.3,,,,,
799
+ 1731896700000,1.931e-05,1.932e-05,1.918e-05,1.92e-05,1931.2,,,,,
800
+ 1731897000000,1.92e-05,1.92e-05,1.895e-05,1.895e-05,5218.0,,,,,
801
+ 1731897300000,1.895e-05,1.947e-05,1.895e-05,1.932e-05,4547.4,,,,,
802
+ 1731897600000,1.926e-05,1.933e-05,1.924e-05,1.927e-05,617.1,,,,,
803
+ 1731897900000,1.931e-05,1.939e-05,1.926e-05,1.926e-05,1449.1,,,,,
804
+ 1731898200000,1.928e-05,1.931e-05,1.92e-05,1.929e-05,482.2,,,,,
805
+ 1731898500000,1.93e-05,1.933e-05,1.92e-05,1.929e-05,230.1,,,,,
806
+ 1731898800000,1.929e-05,1.939e-05,1.919e-05,1.929e-05,1604.3,,,,,
807
+ 1731899100000,1.925e-05,1.935e-05,1.915e-05,1.915e-05,891.7,,,,,
808
+ 1731899400000,1.912e-05,1.92e-05,1.909e-05,1.909e-05,2344.6,,,,,
809
+ 1731899700000,1.908e-05,1.916e-05,1.9e-05,1.914e-05,324.6,,,,,
810
+ 1731900000000,1.914e-05,1.945e-05,1.914e-05,1.929e-05,1052.9,,,,,
811
+ 1731900300000,1.927e-05,1.949e-05,1.909e-05,1.944e-05,11593.6,,,,,
812
+ 1731900600000,1.946e-05,1.95e-05,1.925e-05,1.925e-05,12951.4,,,,,
813
+ 1731900900000,1.926e-05,1.934e-05,1.925e-05,1.931e-05,475.6,,,,,
814
+ 1731901200000,1.931e-05,1.937e-05,1.918e-05,1.925e-05,319.2,,,,,
815
+ 1731901500000,1.925e-05,1.929e-05,1.916e-05,1.918e-05,197.5,,,,,
816
+ 1731901800000,1.922e-05,1.93e-05,1.916e-05,1.917e-05,2795.5,,,,,
817
+ 1731902100000,1.917e-05,1.929e-05,1.917e-05,1.923e-05,99.0,,,,,
818
+ 1731902400000,1.92e-05,1.946e-05,1.92e-05,1.942e-05,2017.0,,,,,
819
+ 1731902700000,1.933e-05,1.939e-05,1.924e-05,1.935e-05,460.1,,,,,
820
+ 1731903000000,1.936e-05,1.945e-05,1.933e-05,1.942e-05,82.5,,,,,
821
+ 1731903300000,1.944e-05,1.962e-05,1.942e-05,1.954e-05,2087.3,,,,,
822
+ 1731903600000,1.951e-05,1.965e-05,1.951e-05,1.96e-05,1363.6,,,,,
823
+ 1731903900000,1.96e-05,1.975e-05,1.946e-05,1.971e-05,1145.5,,,,,
824
+ 1731904200000,1.971e-05,1.974e-05,1.951e-05,1.96e-05,925.6,,,,,
825
+ 1731904500000,1.957e-05,1.959e-05,1.939e-05,1.944e-05,3360.7,,,,,
826
+ 1731904800000,1.941e-05,1.958e-05,1.941e-05,1.958e-05,196.2,,,,,
827
+ 1731905100000,1.956e-05,1.963e-05,1.935e-05,1.946e-05,512.6,,,,,
828
+ 1731905400000,1.945e-05,1.947e-05,1.934e-05,1.938e-05,471.7,,,,,
829
+ 1731905700000,1.938e-05,1.946e-05,1.936e-05,1.946e-05,268.0,,,,,
830
+ 1731906000000,1.945e-05,1.957e-05,1.93e-05,1.957e-05,1876.2,,,,,
831
+ 1731906300000,1.957e-05,1.957e-05,1.906e-05,1.91e-05,1771.5,,,,,
832
+ 1731906600000,1.915e-05,1.937e-05,1.912e-05,1.924e-05,2870.5,,,,,
833
+ 1731906900000,1.921e-05,1.937e-05,1.919e-05,1.934e-05,2283.9,,,,,
834
+ 1731907200000,1.933e-05,1.936e-05,1.926e-05,1.931e-05,1012.3,,,,,
835
+ 1731907500000,1.934e-05,1.939e-05,1.925e-05,1.934e-05,11230.9,,,,,
836
+ 1731907800000,1.931e-05,1.94e-05,1.924e-05,1.937e-05,1616.9,,,,,
837
+ 1731908100000,1.934e-05,1.934e-05,1.918e-05,1.921e-05,1005.2,,,,,
backtests_csv/k6epvvwg.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/lgou0onr.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/lxppalt3.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/lzsi463u.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/n4c1nmoa.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/oa8nvlhk.csv ADDED
@@ -0,0 +1,1501 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1731283200000,0.001731,0.001731,0.00173,0.00173,9.216,,,,,
3
+ 1731283260000,0.001729,0.001729,0.001727,0.001727,19.747,,,,,
4
+ 1731283320000,0.001729,0.001729,0.001727,0.001728,23.463,,,,,
5
+ 1731283380000,0.001727,0.001728,0.001726,0.001728,9.335,,,,,
6
+ 1731283440000,0.001729,0.001729,0.001729,0.001729,2.513,,,,,
7
+ 1731283500000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
8
+ 1731283560000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
9
+ 1731283620000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
10
+ 1731283680000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
11
+ 1731283740000,0.001728,0.001728,0.001728,0.001728,5.029,,,,,
12
+ 1731283800000,0.001727,0.001727,0.001726,0.001726,9.134,,,,,
13
+ 1731283860000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
14
+ 1731283920000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
15
+ 1731283980000,0.001724,0.001724,0.001723,0.001723,9.253,,,,,
16
+ 1731284040000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
17
+ 1731284100000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
18
+ 1731284160000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
19
+ 1731284220000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
20
+ 1731284280000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
21
+ 1731284340000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
22
+ 1731284400000,0.001728,0.00173,0.001728,0.00173,13.836,,,,,
23
+ 1731284460000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
24
+ 1731284520000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
25
+ 1731284580000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
26
+ 1731284640000,0.001732,0.001733,0.001732,0.001733,9.205,,,,,
27
+ 1731284700000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
28
+ 1731284760000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
29
+ 1731284820000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
30
+ 1731284880000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
31
+ 1731284940000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
32
+ 1731285000000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
33
+ 1731285060000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
34
+ 1731285120000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
35
+ 1731285180000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
36
+ 1731285240000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
37
+ 1731285300000,0.001735,0.001735,0.001734,0.001734,9.195,,,,,
38
+ 1731285360000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
39
+ 1731285420000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
40
+ 1731285480000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
41
+ 1731285540000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
42
+ 1731285600000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
43
+ 1731285660000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
44
+ 1731285720000,0.001735,0.001738,0.001735,0.001738,18.368,,,,,
45
+ 1731285780000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
46
+ 1731285840000,0.001736,0.001736,0.001734,0.001734,13.788,,,,,
47
+ 1731285900000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
48
+ 1731285960000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
49
+ 1731286020000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
50
+ 1731286080000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
51
+ 1731286140000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
52
+ 1731286200000,0.001735,0.001736,0.001733,0.001733,113.519,,,,,
53
+ 1731286260000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
54
+ 1731286320000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
55
+ 1731286380000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
56
+ 1731286440000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
57
+ 1731286500000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
58
+ 1731286560000,0.001734,0.001734,0.001734,0.001734,3.9,,,,,
59
+ 1731286620000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
60
+ 1731286680000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
61
+ 1731286740000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
62
+ 1731286800000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
63
+ 1731286860000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
64
+ 1731286920000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
65
+ 1731286980000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
66
+ 1731287040000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
67
+ 1731287100000,0.001732,0.001732,0.001731,0.001731,9.211,,,,,
68
+ 1731287160000,0.00173,0.00173,0.001728,0.001728,13.836,,,,,
69
+ 1731287220000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
70
+ 1731287280000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
71
+ 1731287340000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
72
+ 1731287400000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
73
+ 1731287460000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
74
+ 1731287520000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
75
+ 1731287580000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
76
+ 1731287640000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
77
+ 1731287700000,0.001727,0.001728,0.001727,0.001728,5.523,,,,,
78
+ 1731287760000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
79
+ 1731287820000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
80
+ 1731287880000,0.001728,0.001731,0.001728,0.001731,43.505,,,,,
81
+ 1731287940000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
82
+ 1731288000000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
83
+ 1731288060000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
84
+ 1731288120000,0.001731,0.001731,0.001731,0.001731,41.663,,,,,
85
+ 1731288180000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
86
+ 1731288240000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
87
+ 1731288300000,0.00173,0.00173,0.00173,0.00173,35.665,,,,,
88
+ 1731288360000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
89
+ 1731288420000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
90
+ 1731288480000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
91
+ 1731288540000,0.001732,0.001732,0.001732,0.001732,90.38,,,,,
92
+ 1731288600000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
93
+ 1731288660000,0.001734,0.001735,0.001734,0.001735,9.195,,,,,
94
+ 1731288720000,0.001734,0.001734,0.001733,0.001733,5.338,,,,,
95
+ 1731288780000,0.001733,0.001733,0.001733,0.001733,3.862,,,,,
96
+ 1731288840000,0.001732,0.001732,0.001732,0.001732,3.77,,,,,
97
+ 1731288900000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
98
+ 1731288960000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
99
+ 1731289020000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
100
+ 1731289080000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
101
+ 1731289140000,0.001732,0.001732,0.00173,0.00173,13.82,,,,,
102
+ 1731289200000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
103
+ 1731289260000,0.001729,0.001729,0.001728,0.001729,13.839,buy,0.0017293750000000004,86.73653776653413,885958,0.0
104
+ 1731289320000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
105
+ 1731289380000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
106
+ 1731289440000,0.001731,0.001732,0.001731,0.001732,9.211,,,,,
107
+ 1731289500000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
108
+ 1731289560000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
109
+ 1731289620000,0.001731,0.001731,0.00173,0.00173,9.216,,,,,
110
+ 1731289680000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
111
+ 1731289740000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
112
+ 1731289800000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
113
+ 1731289860000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
114
+ 1731289920000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
115
+ 1731289980000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
116
+ 1731290040000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
117
+ 1731290100000,0.001731,0.001732,0.001731,0.001732,9.211,,,,,
118
+ 1731290160000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
119
+ 1731290220000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
120
+ 1731290280000,0.001735,0.001737,0.001734,0.001735,137.611,,,,,
121
+ 1731290340000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
122
+ 1731290400000,0.001736,0.001737,0.001736,0.001737,8.654,,,,,
123
+ 1731290460000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
124
+ 1731290520000,0.001737,0.001737,0.001737,0.001737,0.901,,,,,
125
+ 1731290580000,0.001737,0.001737,0.001737,0.001737,36.881,,,,,
126
+ 1731290640000,0.001736,0.001736,0.001736,0.001736,36.406,,,,,
127
+ 1731290700000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
128
+ 1731290760000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
129
+ 1731290820000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
130
+ 1731290880000,0.001738,0.00174,0.001738,0.00174,13.756,,,,,
131
+ 1731290940000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
132
+ 1731291000000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
133
+ 1731291060000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
134
+ 1731291120000,0.001743,0.001744,0.001743,0.001744,9.751,,,,,
135
+ 1731291180000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
136
+ 1731291240000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
137
+ 1731291300000,0.001746,0.001747,0.001746,0.001747,9.131,,,,,
138
+ 1731291360000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
139
+ 1731291420000,0.001746,0.001746,0.001745,0.001745,9.137,,,,,
140
+ 1731291480000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
141
+ 1731291540000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
142
+ 1731291600000,0.001745,0.001745,0.001745,0.001745,0.746,,,,,
143
+ 1731291660000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
144
+ 1731291720000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
145
+ 1731291780000,0.001746,0.001747,0.001746,0.001747,7.263,,,,,
146
+ 1731291840000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
147
+ 1731291900000,0.001747,0.001748,0.001747,0.001748,8.068,,,,,
148
+ 1731291960000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
149
+ 1731292020000,0.001748,0.001748,0.001748,0.001748,0.759,,,,,
150
+ 1731292080000,0.001749,0.00175,0.001749,0.00175,9.116,,,,,
151
+ 1731292140000,0.001751,0.001751,0.001749,0.00175,1.803,,,,,
152
+ 1731292200000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
153
+ 1731292260000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
154
+ 1731292320000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
155
+ 1731292380000,0.001751,0.001753,0.001751,0.001753,13.053,,,,,
156
+ 1731292440000,0.001754,0.001754,0.001754,0.001754,5.436,,,,,
157
+ 1731292500000,0.001755,0.001755,0.001753,0.001755,11.381,,,,,
158
+ 1731292560000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
159
+ 1731292620000,0.001757,0.001757,0.001757,0.001757,34.427,,,,,
160
+ 1731292680000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
161
+ 1731292740000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
162
+ 1731292800000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
163
+ 1731292860000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
164
+ 1731292920000,0.001758,0.001759,0.001758,0.001759,9.069,,,,,
165
+ 1731292980000,0.00176,0.00176,0.00176,0.00176,29.403,,,,,
166
+ 1731293040000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
167
+ 1731293100000,0.00176,0.00176,0.00176,0.00176,1.319,,,,,
168
+ 1731293160000,0.001761,0.001761,0.001761,0.001761,1.416,,,,,
169
+ 1731293220000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
170
+ 1731293280000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
171
+ 1731293340000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
172
+ 1731293400000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
173
+ 1731293460000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
174
+ 1731293520000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
175
+ 1731293580000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
176
+ 1731293640000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
177
+ 1731293700000,0.001762,0.001762,0.00176,0.001762,1.791,,,,,
178
+ 1731293760000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
179
+ 1731293820000,0.001762,0.001763,0.001762,0.001763,9.049,,,,,
180
+ 1731293880000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
181
+ 1731293940000,0.001764,0.001771,0.001764,0.001768,307.901,,,,,
182
+ 1731294000000,0.001768,0.001768,0.001768,0.001768,1.814,,,,,
183
+ 1731294060000,0.001767,0.001767,0.001766,0.001766,9.028,,,,,
184
+ 1731294120000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
185
+ 1731294180000,0.001764,0.001764,0.001764,0.001764,4.52,sell,0.001764,86.73653776653413,507411,0.002697396114925868
186
+ 1731294240000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
187
+ 1731294300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
188
+ 1731294360000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
189
+ 1731294420000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
190
+ 1731294480000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
191
+ 1731294540000,0.001761,0.001761,0.00176,0.00176,9.059,,,,,
192
+ 1731294600000,0.001761,0.001762,0.001761,0.001762,9.054,,,,,
193
+ 1731294660000,0.001763,0.001766,0.001763,0.001766,18.076,,,,,
194
+ 1731294720000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
195
+ 1731294780000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
196
+ 1731294840000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
197
+ 1731294900000,0.001765,0.001765,0.001764,0.001764,9.038,,,,,
198
+ 1731294960000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
199
+ 1731295020000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
200
+ 1731295080000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
201
+ 1731295140000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
202
+ 1731295200000,0.001764,0.001764,0.00176,0.00176,14.181,,,,,
203
+ 1731295260000,0.001759,0.00176,0.001759,0.00176,5.131,,,,,
204
+ 1731295320000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
205
+ 1731295380000,0.001757,0.001757,0.001756,0.001756,9.079,,,,,
206
+ 1731295440000,0.001755,0.001755,0.001754,0.001754,9.09,,,,,
207
+ 1731295500000,0.001753,0.001753,0.001748,0.001749,89.76,,,,,
208
+ 1731295560000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
209
+ 1731295620000,0.00175,0.001754,0.00175,0.001754,23.648,,,,,
210
+ 1731295680000,0.001755,0.001755,0.001755,0.001755,4.544,,,,,
211
+ 1731295740000,0.001754,0.001754,0.001754,0.001754,4.546,,,,,
212
+ 1731295800000,0.001753,0.001755,0.001752,0.001754,20.889,,,,,
213
+ 1731295860000,0.001754,0.001754,0.001754,0.001754,4.546,,,,,
214
+ 1731295920000,0.001755,0.001756,0.001755,0.001756,9.085,,,,,
215
+ 1731295980000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
216
+ 1731296040000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
217
+ 1731296100000,0.001757,0.001759,0.001757,0.001759,13.607,,,,,
218
+ 1731296160000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
219
+ 1731296220000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
220
+ 1731296280000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
221
+ 1731296340000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
222
+ 1731296400000,0.001759,0.00176,0.001759,0.00176,9.064,,,,,
223
+ 1731296460000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
224
+ 1731296520000,0.001759,0.001759,0.001758,0.001758,9.069,,,,,
225
+ 1731296580000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
226
+ 1731296640000,0.001759,0.001759,0.001757,0.001757,1.196,,,,,
227
+ 1731296700000,0.001759,0.001759,0.001759,0.001759,8.468,,,,,
228
+ 1731296760000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
229
+ 1731296820000,0.00176,0.00176,0.001759,0.001759,9.064,,,,,
230
+ 1731296880000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
231
+ 1731296940000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
232
+ 1731297000000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
233
+ 1731297060000,0.00176,0.001761,0.00176,0.001761,19.043,,,,,
234
+ 1731297120000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
235
+ 1731297180000,0.001761,0.001761,0.001759,0.001761,14.528,,,,,
236
+ 1731297240000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
237
+ 1731297300000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
238
+ 1731297360000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
239
+ 1731297420000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
240
+ 1731297480000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
241
+ 1731297540000,0.001762,0.001763,0.001762,0.001763,9.049,,,,,
242
+ 1731297600000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
243
+ 1731297660000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
244
+ 1731297720000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
245
+ 1731297780000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
246
+ 1731297840000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
247
+ 1731297900000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
248
+ 1731297960000,0.001764,0.001764,0.001763,0.001763,5.115,,,,,
249
+ 1731298020000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
250
+ 1731298080000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
251
+ 1731298140000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
252
+ 1731298200000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
253
+ 1731298260000,0.001763,0.001764,0.001763,0.001764,9.043,,,,,
254
+ 1731298320000,0.001765,0.001765,0.001764,0.001764,9.038,,,,,
255
+ 1731298380000,0.001763,0.001763,0.001763,0.001763,4.523,,,,,
256
+ 1731298440000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
257
+ 1731298500000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
258
+ 1731298560000,0.001762,0.001762,0.001761,0.001761,9.054,,,,,
259
+ 1731298620000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
260
+ 1731298680000,0.001761,0.001761,0.001761,0.001761,4.528,,,,,
261
+ 1731298740000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
262
+ 1731298800000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
263
+ 1731298860000,0.00176,0.00176,0.00176,0.00176,3.89,,,,,
264
+ 1731298920000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
265
+ 1731298980000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
266
+ 1731299040000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
267
+ 1731299100000,0.00176,0.00176,0.001758,0.001758,14.841,,,,,
268
+ 1731299160000,0.001761,0.001761,0.001756,0.001756,9.677,,,,,
269
+ 1731299220000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
270
+ 1731299280000,0.001755,0.001755,0.001753,0.001753,13.639,,,,,
271
+ 1731299340000,0.001752,0.001752,0.001752,0.001752,4.551,,,,,
272
+ 1731299400000,0.001753,0.001753,0.001753,0.001753,4.549,,,,,
273
+ 1731299460000,0.001754,0.001755,0.001754,0.001755,9.09,,,,,
274
+ 1731299520000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
275
+ 1731299580000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
276
+ 1731299640000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
277
+ 1731299700000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
278
+ 1731299760000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
279
+ 1731299820000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
280
+ 1731299880000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
281
+ 1731299940000,0.001757,0.001757,0.001757,0.001757,4.538,,,,,
282
+ 1731300000000,0.001758,0.001759,0.001758,0.001759,9.069,,,,,
283
+ 1731300060000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
284
+ 1731300120000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
285
+ 1731300180000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
286
+ 1731300240000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
287
+ 1731300300000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
288
+ 1731300360000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
289
+ 1731300420000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
290
+ 1731300480000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
291
+ 1731300540000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
292
+ 1731300600000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
293
+ 1731300660000,0.001761,0.001761,0.001761,0.001761,8.458,,,,,
294
+ 1731300720000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
295
+ 1731300780000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
296
+ 1731300840000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
297
+ 1731300900000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
298
+ 1731300960000,0.001761,0.001761,0.001761,0.001761,0.0,,,,,
299
+ 1731301020000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
300
+ 1731301080000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
301
+ 1731301140000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
302
+ 1731301200000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
303
+ 1731301260000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
304
+ 1731301320000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
305
+ 1731301380000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
306
+ 1731301440000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
307
+ 1731301500000,0.001757,0.001757,0.001757,0.001757,4.538,buy,0.001757387500000001,85.46908676010233,662528,0.0
308
+ 1731301560000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
309
+ 1731301620000,0.001756,0.001756,0.001755,0.001755,9.085,,,,,
310
+ 1731301680000,0.001754,0.001754,0.001754,0.001754,40.417,,,,,
311
+ 1731301740000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
312
+ 1731301800000,0.001753,0.001753,0.001753,0.001753,4.549,,,,,
313
+ 1731301860000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
314
+ 1731301920000,0.001752,0.001752,0.001752,0.001752,4.551,,,,,
315
+ 1731301980000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
316
+ 1731302040000,0.001753,0.001754,0.001753,0.001754,181.672,,,,,
317
+ 1731302100000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
318
+ 1731302160000,0.001755,0.001755,0.001755,0.001755,211.31,,,,,
319
+ 1731302220000,0.001754,0.001756,0.001749,0.001751,441.289,,,,,
320
+ 1731302280000,0.001749,0.001749,0.001746,0.001747,22.816,,,,,
321
+ 1731302340000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
322
+ 1731302400000,0.001745,0.001745,0.001744,0.001745,13.712,,,,,
323
+ 1731302460000,0.001744,0.001744,0.001742,0.001742,13.724,,,,,
324
+ 1731302520000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
325
+ 1731302580000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
326
+ 1731302640000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
327
+ 1731302700000,0.001738,0.001741,0.001736,0.001739,50.463,,,,,
328
+ 1731302760000,0.00174,0.00174,0.001735,0.001735,50.423,,,,,
329
+ 1731302820000,0.001734,0.001735,0.001733,0.001733,2283.843,buy,0.0017345,121.96418581174193,228613,0.0
330
+ 1731302880000,0.001735,0.001736,0.00173,0.001732,692.208,,,,,
331
+ 1731302940000,0.001731,0.001735,0.001731,0.001735,23.007,,,,,
332
+ 1731303000000,0.001736,0.001738,0.001736,0.001738,13.333,,,,,
333
+ 1731303060000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
334
+ 1731303120000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
335
+ 1731303180000,0.001738,0.00174,0.001731,0.001732,252.492,,,,,
336
+ 1731303240000,0.001734,0.001738,0.001731,0.001734,268.544,,,,,
337
+ 1731303300000,0.001735,0.001739,0.001735,0.001739,22.953,,,,,
338
+ 1731303360000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
339
+ 1731303420000,0.001738,0.001738,0.001736,0.001736,13.772,,,,,
340
+ 1731303480000,0.001735,0.001735,0.001733,0.001734,18.395,,,,,
341
+ 1731303540000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
342
+ 1731303600000,0.001733,0.001738,0.001733,0.001738,455.354,,,,,
343
+ 1731303660000,0.001737,0.001737,0.001732,0.001732,27.584,,,,,
344
+ 1731303720000,0.001737,0.001737,0.001731,0.001734,98.294,,,,,
345
+ 1731303780000,0.001733,0.001733,0.001731,0.001731,10.777,,,,,
346
+ 1731303840000,0.00173,0.001732,0.00173,0.00173,64.433,,,,,
347
+ 1731303900000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
348
+ 1731303960000,0.001731,0.001733,0.001731,0.001733,13.812,,,,,
349
+ 1731304020000,0.001732,0.001733,0.001732,0.001733,8.621,,,,,
350
+ 1731304080000,0.001731,0.001731,0.00173,0.00173,13.823,,,,,
351
+ 1731304140000,0.001729,0.00173,0.001728,0.001729,18.448,,,,,
352
+ 1731304200000,0.001729,0.001729,0.001728,0.001728,11.069,,,,,
353
+ 1731304260000,0.001729,0.001729,0.001726,0.001726,18.464,,,,,
354
+ 1731304320000,0.00173,0.00173,0.001725,0.001725,293.783,,,,,
355
+ 1731304380000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
356
+ 1731304440000,0.001723,0.001723,0.001721,0.001721,12.979,,,,,
357
+ 1731304500000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
358
+ 1731304560000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
359
+ 1731304620000,0.001719,0.001721,0.001719,0.001721,36.648,,,,,
360
+ 1731304680000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
361
+ 1731304740000,0.001721,0.001725,0.00172,0.001722,1238.763,,,,,
362
+ 1731304800000,0.00172,0.001726,0.001719,0.001723,692.094,,,,,
363
+ 1731304860000,0.001722,0.001722,0.001717,0.001718,185.413,,,,,
364
+ 1731304920000,0.001717,0.001717,0.001715,0.001717,18.585,,,,,
365
+ 1731304980000,0.001717,0.001721,0.001717,0.001718,37.109,,,,,
366
+ 1731305040000,0.001722,0.001722,0.001717,0.001717,16.979,,,,,
367
+ 1731305100000,0.001718,0.001721,0.001718,0.001721,18.549,,,,,
368
+ 1731305160000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
369
+ 1731305220000,0.001722,0.001723,0.001722,0.001722,13.279,,,,,
370
+ 1731305280000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
371
+ 1731305340000,0.001723,0.001723,0.001722,0.001723,13.887,,,,,
372
+ 1731305400000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
373
+ 1731305460000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
374
+ 1731305520000,0.001721,0.001723,0.001721,0.001723,13.892,,,,,
375
+ 1731305580000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
376
+ 1731305640000,0.00172,0.001721,0.00172,0.001721,9.269,,,,,
377
+ 1731305700000,0.001722,0.001722,0.001714,0.001716,289.136,,,,,
378
+ 1731305760000,0.001713,0.001713,0.001712,0.001712,101.794,,,,,
379
+ 1731305820000,0.001713,0.001713,0.001712,0.001713,13.968,,,,,
380
+ 1731305880000,0.001714,0.001715,0.001712,0.001715,35.075,,,,,
381
+ 1731305940000,0.001716,0.001716,0.001715,0.001716,5.749,,,,,
382
+ 1731306000000,0.001715,0.001717,0.001713,0.001715,44.027,,,,,
383
+ 1731306060000,0.001716,0.001717,0.001714,0.001714,21.657,,,,,
384
+ 1731306120000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
385
+ 1731306180000,0.001715,0.001717,0.001713,0.001715,46.695,,,,,
386
+ 1731306240000,0.001715,0.001717,0.001715,0.001717,12.707,,,,,
387
+ 1731306300000,0.001718,0.001721,0.001718,0.001719,43.244,,,,,
388
+ 1731306360000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
389
+ 1731306420000,0.001719,0.001722,0.001718,0.001719,622.831,,,,,
390
+ 1731306480000,0.00172,0.001722,0.001719,0.001721,58.717,,,,,
391
+ 1731306540000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
392
+ 1731306600000,0.001722,0.001722,0.001722,0.001722,5.887,,,,,
393
+ 1731306660000,0.001723,0.001723,0.001722,0.001722,9.259,,,,,
394
+ 1731306720000,0.001721,0.001723,0.001719,0.001723,34.977,,,,,
395
+ 1731306780000,0.001724,0.001724,0.001722,0.001722,13.884,,,,,
396
+ 1731306840000,0.001723,0.001725,0.001723,0.001725,13.876,,,,,
397
+ 1731306900000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
398
+ 1731306960000,0.001727,0.001727,0.001723,0.001723,16.015,,,,,
399
+ 1731307020000,0.001722,0.001722,0.00172,0.00172,13.9,,,,,
400
+ 1731307080000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
401
+ 1731307140000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
402
+ 1731307200000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
403
+ 1731307260000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
404
+ 1731307320000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
405
+ 1731307380000,0.00172,0.00172,0.001716,0.001716,113.456,,,,,
406
+ 1731307440000,0.001717,0.001717,0.001716,0.001716,5.573,,,,,
407
+ 1731307500000,0.001718,0.00172,0.001718,0.00172,13.916,,,,,
408
+ 1731307560000,0.001719,0.001721,0.001718,0.001721,23.188,,,,,
409
+ 1731307620000,0.00172,0.001722,0.001719,0.001722,16.31,,,,,
410
+ 1731307680000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
411
+ 1731307740000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
412
+ 1731307800000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
413
+ 1731307860000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
414
+ 1731307920000,0.001722,0.001723,0.001722,0.001723,5.556,,,,,
415
+ 1731307980000,0.001724,0.001725,0.001718,0.001721,34.232,,,,,
416
+ 1731308040000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
417
+ 1731308100000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
418
+ 1731308160000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
419
+ 1731308220000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
420
+ 1731308280000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
421
+ 1731308340000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
422
+ 1731308400000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
423
+ 1731308460000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
424
+ 1731308520000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
425
+ 1731308580000,0.001726,0.001727,0.001726,0.001727,38.898,,,,,
426
+ 1731308640000,0.001728,0.001728,0.001726,0.001726,1.218,,,,,
427
+ 1731308700000,0.001726,0.001726,0.001723,0.001723,17.887,,,,,
428
+ 1731308760000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
429
+ 1731308820000,0.001722,0.001723,0.001722,0.001723,9.259,,,,,
430
+ 1731308880000,0.001724,0.001725,0.001724,0.001725,9.248,,,,,
431
+ 1731308940000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
432
+ 1731309000000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
433
+ 1731309060000,0.001725,0.001727,0.001725,0.001727,13.86,,,,,
434
+ 1731309120000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
435
+ 1731309180000,0.001727,0.001728,0.001727,0.001728,8.623,,,,,
436
+ 1731309240000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
437
+ 1731309300000,0.001729,0.001729,0.001728,0.001728,9.227,,,,,
438
+ 1731309360000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
439
+ 1731309420000,0.001727,0.001727,0.001725,0.001725,13.86,,,,,
440
+ 1731309480000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
441
+ 1731309540000,0.001724,0.001725,0.001724,0.001725,24.694,,,,,
442
+ 1731309600000,0.001726,0.001726,0.001725,0.001725,9.243,,,,,
443
+ 1731309660000,0.001724,0.001724,0.001722,0.001722,16.453,,,,,
444
+ 1731309720000,0.001721,0.001721,0.00172,0.00172,9.269,,,,,
445
+ 1731309780000,0.001719,0.001719,0.001718,0.001718,9.61,,,,,
446
+ 1731309840000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
447
+ 1731309900000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
448
+ 1731309960000,0.001719,0.001719,0.001719,0.001719,9.278,,,,,
449
+ 1731310020000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
450
+ 1731310080000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
451
+ 1731310140000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
452
+ 1731310200000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
453
+ 1731310260000,0.001719,0.001719,0.001719,0.001719,7.423,,,,,
454
+ 1731310320000,0.001718,0.001718,0.001716,0.001717,19.799,,,,,
455
+ 1731310380000,0.001718,0.001718,0.001717,0.001717,26.085,,,,,
456
+ 1731310440000,0.001718,0.00172,0.001718,0.00172,13.916,,,,,
457
+ 1731310500000,0.001719,0.001721,0.001719,0.001719,9.165,,,,,
458
+ 1731310560000,0.001721,0.001721,0.001721,0.001721,0.356,,,,,
459
+ 1731310620000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
460
+ 1731310680000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
461
+ 1731310740000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
462
+ 1731310800000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
463
+ 1731310860000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
464
+ 1731310920000,0.001724,0.001724,0.001724,0.001724,0.699,,,,,
465
+ 1731310980000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
466
+ 1731311040000,0.001723,0.001723,0.001721,0.001721,13.892,,,,,
467
+ 1731311100000,0.001721,0.001722,0.001721,0.001722,5.554,,,,,
468
+ 1731311160000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
469
+ 1731311220000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
470
+ 1731311280000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
471
+ 1731311340000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
472
+ 1731311400000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
473
+ 1731311460000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
474
+ 1731311520000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
475
+ 1731311580000,0.001724,0.001724,0.001723,0.001724,31.444,,,,,
476
+ 1731311640000,0.001725,0.001726,0.001724,0.001726,13.758,,,,,
477
+ 1731311700000,0.001725,0.001725,0.001724,0.001724,11.813,,,,,
478
+ 1731311760000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
479
+ 1731311820000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
480
+ 1731311880000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
481
+ 1731311940000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
482
+ 1731312000000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
483
+ 1731312060000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
484
+ 1731312120000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
485
+ 1731312180000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
486
+ 1731312240000,0.001728,0.001728,0.001725,0.001725,18.475,,,,,
487
+ 1731312300000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
488
+ 1731312360000,0.001726,0.001727,0.001726,0.001726,13.857,,,,,
489
+ 1731312420000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
490
+ 1731312480000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
491
+ 1731312540000,0.001725,0.001725,0.001724,0.001724,9.56,,,,,
492
+ 1731312600000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
493
+ 1731312660000,0.001725,0.001725,0.001723,0.001725,14.012,,,,,
494
+ 1731312720000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
495
+ 1731312780000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
496
+ 1731312840000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
497
+ 1731312900000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
498
+ 1731312960000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
499
+ 1731313020000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
500
+ 1731313080000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
501
+ 1731313140000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
502
+ 1731313200000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
503
+ 1731313260000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
504
+ 1731313320000,0.001727,0.001729,0.001727,0.001729,23.106,,,,,
505
+ 1731313380000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
506
+ 1731313440000,0.001728,0.001728,0.001727,0.001727,9.84,,,,,
507
+ 1731313500000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
508
+ 1731313560000,0.001727,0.001727,0.001727,0.001727,2.4,,,,,
509
+ 1731313620000,0.001727,0.001727,0.001727,0.001727,39.158,,,,,
510
+ 1731313680000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
511
+ 1731313740000,0.001726,0.001726,0.001725,0.001725,4.8,,,,,
512
+ 1731313800000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
513
+ 1731313860000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
514
+ 1731313920000,0.001724,0.001724,0.001723,0.001723,9.253,,,,,
515
+ 1731313980000,0.001722,0.001725,0.001721,0.001725,27.771,,,,,
516
+ 1731314040000,0.001726,0.001729,0.001726,0.001729,18.464,,,,,
517
+ 1731314100000,0.00173,0.001731,0.00173,0.001731,9.216,,,,,
518
+ 1731314160000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
519
+ 1731314220000,0.001732,0.001734,0.001732,0.001734,13.804,,,,,
520
+ 1731314280000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
521
+ 1731314340000,0.001736,0.001736,0.001734,0.001735,29.022,,,,,
522
+ 1731314400000,0.001737,0.001737,0.001728,0.001728,44.112,,,,,
523
+ 1731314460000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
524
+ 1731314520000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
525
+ 1731314580000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
526
+ 1731314640000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
527
+ 1731314700000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
528
+ 1731314760000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
529
+ 1731314820000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
530
+ 1731314880000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
531
+ 1731314940000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
532
+ 1731315000000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
533
+ 1731315060000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
534
+ 1731315120000,0.001728,0.001728,0.001728,0.001728,41.389,,,,,
535
+ 1731315180000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
536
+ 1731315240000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
537
+ 1731315300000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
538
+ 1731315360000,0.001727,0.001727,0.001727,0.001727,7.373,,,,,
539
+ 1731315420000,0.001728,0.001731,0.001725,0.001726,79.482,,,,,
540
+ 1731315480000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
541
+ 1731315540000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
542
+ 1731315600000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
543
+ 1731315660000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
544
+ 1731315720000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
545
+ 1731315780000,0.001724,0.001724,0.001723,0.001723,46.201,,,,,
546
+ 1731315840000,0.001724,0.001725,0.001724,0.001725,9.248,,,,,
547
+ 1731315900000,0.001726,0.001727,0.001726,0.001727,9.237,,,,,
548
+ 1731315960000,0.001726,0.001726,0.001725,0.001725,9.243,,,,,
549
+ 1731316020000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
550
+ 1731316080000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
551
+ 1731316140000,0.001725,0.001725,0.001725,0.001725,10.3,,,,,
552
+ 1731316200000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
553
+ 1731316260000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
554
+ 1731316320000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
555
+ 1731316380000,0.001727,0.001728,0.001727,0.001728,9.232,,,,,
556
+ 1731316440000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
557
+ 1731316500000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
558
+ 1731316560000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
559
+ 1731316620000,0.001727,0.001727,0.001724,0.001724,18.485,,,,,
560
+ 1731316680000,0.001723,0.001724,0.001723,0.001724,9.253,buy,0.00172377,116.18124205171954,645684,0.0
561
+ 1731316740000,0.001725,0.001727,0.001725,0.001727,13.86,,,,,
562
+ 1731316800000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
563
+ 1731316860000,0.001726,0.001727,0.001726,0.001726,10.16,,,,,
564
+ 1731316920000,0.001725,0.001727,0.001725,0.001727,22.948,,,,,
565
+ 1731316980000,0.001726,0.001726,0.001725,0.001725,10.16,,,,,
566
+ 1731317040000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
567
+ 1731317100000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
568
+ 1731317160000,0.001727,0.001728,0.001727,0.001728,5.225,,,,,
569
+ 1731317220000,0.001728,0.001728,0.001728,0.001728,0.0,sell,0.001728,115.60033584146093,785327,8.996364936190391e-05
570
+ 1731317280000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
571
+ 1731317340000,0.001727,0.001727,0.001727,0.001727,0.608,,,,,
572
+ 1731317400000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
573
+ 1731317460000,0.001726,0.001726,0.001724,0.001724,13.868,,,,,
574
+ 1731317520000,0.001723,0.001725,0.001722,0.001723,58.838,,,,,
575
+ 1731317580000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
576
+ 1731317640000,0.001723,0.001723,0.001722,0.001723,13.359,,,,,
577
+ 1731317700000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
578
+ 1731317760000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
579
+ 1731317820000,0.00172,0.00172,0.001718,0.001718,13.916,,,,,
580
+ 1731317880000,0.001719,0.001719,0.001719,0.001719,35.283,,,,,
581
+ 1731317940000,0.00172,0.001721,0.001717,0.001719,102.037,,,,,
582
+ 1731318000000,0.001717,0.001717,0.001717,0.001717,7.983,,,,,
583
+ 1731318060000,0.001718,0.001718,0.001716,0.001716,6.12,,,,,
584
+ 1731318120000,0.001718,0.001718,0.001718,0.001718,1.581,,,,,
585
+ 1731318180000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
586
+ 1731318240000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
587
+ 1731318300000,0.001716,0.001718,0.001716,0.001716,6.18,,,,,
588
+ 1731318360000,0.001718,0.00172,0.001718,0.001718,38.969,buy,0.00171831,116.16569090805402,904550,0.0
589
+ 1731318420000,0.00172,0.001721,0.00172,0.001721,48.628,,,,,
590
+ 1731318480000,0.00172,0.00172,0.001719,0.001719,7.016,,,,,
591
+ 1731318540000,0.001719,0.001719,0.001719,0.001719,2.259,,,,,
592
+ 1731318600000,0.00172,0.00172,0.00172,0.00172,5.247,,,,,
593
+ 1731318660000,0.001719,0.001719,0.001717,0.001717,14.04,,,,,
594
+ 1731318720000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
595
+ 1731318780000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
596
+ 1731318840000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
597
+ 1731318900000,0.001717,0.001717,0.001716,0.001716,11.181,,,,,
598
+ 1731318960000,0.001715,0.001715,0.001713,0.001714,39.982,,,,,
599
+ 1731319020000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
600
+ 1731319080000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
601
+ 1731319140000,0.001715,0.001717,0.001715,0.001717,13.941,,,,,
602
+ 1731319200000,0.001716,0.001717,0.001716,0.001717,5.562,,,,,
603
+ 1731319260000,0.001717,0.001717,0.001715,0.001715,13.941,,,,,
604
+ 1731319320000,0.001714,0.001714,0.001713,0.001713,9.307,,,,,
605
+ 1731319380000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
606
+ 1731319440000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
607
+ 1731319500000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
608
+ 1731319560000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
609
+ 1731319620000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
610
+ 1731319680000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
611
+ 1731319740000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
612
+ 1731319800000,0.001715,0.001716,0.001715,0.001716,16.51,,,,,
613
+ 1731319860000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
614
+ 1731319920000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
615
+ 1731319980000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
616
+ 1731320040000,0.001716,0.001716,0.001715,0.001715,7.019,,,,,
617
+ 1731320100000,0.001716,0.001717,0.001716,0.001717,9.291,,,,,
618
+ 1731320160000,0.001716,0.001716,0.001714,0.001714,14.039,,,,,
619
+ 1731320220000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
620
+ 1731320280000,0.001714,0.001715,0.001714,0.001714,19.302,,,,,
621
+ 1731320340000,0.001715,0.001715,0.001711,0.001711,22.191,,,,,
622
+ 1731320400000,0.00171,0.00171,0.001709,0.001709,26.06,,,,,
623
+ 1731320460000,0.001709,0.001711,0.001709,0.001711,10.233,,,,,
624
+ 1731320520000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
625
+ 1731320580000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
626
+ 1731320640000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
627
+ 1731320700000,0.00171,0.001711,0.00171,0.001711,10.234,,,,,
628
+ 1731320760000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
629
+ 1731320820000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
630
+ 1731320880000,0.00171,0.00171,0.001708,0.001709,12.38,,,,,
631
+ 1731320940000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
632
+ 1731321000000,0.001708,0.001708,0.001707,0.001707,10.099,,,,,
633
+ 1731321060000,0.001706,0.001708,0.001705,0.001708,32.914,,,,,
634
+ 1731321120000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
635
+ 1731321180000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
636
+ 1731321240000,0.001707,0.001707,0.001705,0.001705,14.105,buy,0.0017065000000000001,114.79331541677627,328582,0.0
637
+ 1731321300000,0.001706,0.001706,0.001706,0.001706,4.674,,,,,
638
+ 1731321360000,0.001707,0.00171,0.001707,0.00171,19.587,,,,,
639
+ 1731321420000,0.00171,0.00171,0.00171,0.00171,0.0,sell,0.00171,114.79331541677627,682471,8.22817707315224e-06
640
+ 1731321480000,0.001709,0.001709,0.001707,0.001707,14.621,,,,,
641
+ 1731321540000,0.001708,0.001708,0.001708,0.001708,4.669,,,,,
642
+ 1731321600000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
643
+ 1731321660000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
644
+ 1731321720000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
645
+ 1731321780000,0.00171,0.00171,0.00171,0.00171,4.02,,,,,
646
+ 1731321840000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
647
+ 1731321900000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
648
+ 1731321960000,0.001711,0.001712,0.001711,0.001712,9.318,,,,,
649
+ 1731322020000,0.001711,0.001711,0.00171,0.00171,5.254,,,,,
650
+ 1731322080000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
651
+ 1731322140000,0.001713,0.001715,0.001713,0.001715,13.957,,,,,
652
+ 1731322200000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
653
+ 1731322260000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
654
+ 1731322320000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
655
+ 1731322380000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
656
+ 1731322440000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
657
+ 1731322500000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
658
+ 1731322560000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
659
+ 1731322620000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
660
+ 1731322680000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
661
+ 1731322740000,0.001715,0.001715,0.001715,0.001715,9.903,,,,,
662
+ 1731322800000,0.001716,0.001716,0.001716,0.001716,13.265,,,,,
663
+ 1731322860000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
664
+ 1731322920000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
665
+ 1731322980000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
666
+ 1731323040000,0.001718,0.001718,0.001718,0.001718,8.736,,,,,
667
+ 1731323100000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
668
+ 1731323160000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
669
+ 1731323220000,0.001721,0.001722,0.001721,0.001722,45.003,,,,,
670
+ 1731323280000,0.001722,0.001722,0.001722,0.001722,2.373,,,,,
671
+ 1731323340000,0.00172,0.00172,0.001718,0.001718,11.635,,,,,
672
+ 1731323400000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
673
+ 1731323460000,0.001718,0.001718,0.001716,0.001716,9.298,,,,,
674
+ 1731323520000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
675
+ 1731323580000,0.001717,0.001718,0.001716,0.001716,3.697,,,,,
676
+ 1731323640000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
677
+ 1731323700000,0.001718,0.001718,0.001718,0.001718,3.417,,,,,
678
+ 1731323760000,0.001719,0.001719,0.001717,0.001719,5.508,,,,,
679
+ 1731323820000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
680
+ 1731323880000,0.001717,0.001717,0.001717,0.001717,30.636,,,,,
681
+ 1731323940000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
682
+ 1731324000000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
683
+ 1731324060000,0.001716,0.001716,0.001716,0.001716,1.663,,,,,
684
+ 1731324120000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
685
+ 1731324180000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
686
+ 1731324240000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
687
+ 1731324300000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
688
+ 1731324360000,0.001717,0.001718,0.001717,0.001718,13.926,,,,,
689
+ 1731324420000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
690
+ 1731324480000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
691
+ 1731324540000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
692
+ 1731324600000,0.001721,0.001721,0.001719,0.001719,9.272,,,,,
693
+ 1731324660000,0.001719,0.001719,0.001717,0.001717,13.924,,,,,
694
+ 1731324720000,0.001717,0.001717,0.001715,0.001715,12.074,,,,,
695
+ 1731324780000,0.001716,0.001716,0.001713,0.001713,18.604,,,,,
696
+ 1731324840000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
697
+ 1731324900000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
698
+ 1731324960000,0.001713,0.001713,0.001713,0.001713,30.989,,,,,
699
+ 1731325020000,0.001714,0.001721,0.001714,0.001721,59.063,,,,,
700
+ 1731325080000,0.00172,0.00172,0.00172,0.00172,13.916,,,,,
701
+ 1731325140000,0.001721,0.001722,0.001721,0.001722,65.689,,,,,
702
+ 1731325200000,0.001721,0.001721,0.00172,0.001721,121.283,,,,,
703
+ 1731325260000,0.001722,0.001725,0.001722,0.001725,18.507,,,,,
704
+ 1731325320000,0.001723,0.001723,0.001722,0.001722,13.887,,,,,
705
+ 1731325380000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
706
+ 1731325440000,0.00172,0.001722,0.001719,0.001722,14.815,sell,0.00171949,75.43219139114488,312399,-0.00017018258889675312
707
+ 1731325500000,0.001723,0.001723,0.00172,0.001723,41.637,,,,,
708
+ 1731325560000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
709
+ 1731325620000,0.001724,0.001726,0.001724,0.001726,13.868,,,,,
710
+ 1731325680000,0.001727,0.001728,0.001725,0.001727,14.457,,,,,
711
+ 1731325740000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
712
+ 1731325800000,0.001727,0.001729,0.001727,0.001729,13.844,,,,,
713
+ 1731325860000,0.00173,0.00173,0.00172,0.00172,93.624,,,,,
714
+ 1731325920000,0.00172,0.00172,0.00172,0.00172,4.636,sell,0.00172,26.450297911304947,368279,-1.6655985101232174e-05
715
+ 1731325980000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
716
+ 1731326040000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
717
+ 1731326100000,0.001721,0.00173,0.001718,0.001723,144.893,,,,,
718
+ 1731326160000,0.001723,0.001723,0.001723,0.001723,0.908,,,,,
719
+ 1731326220000,0.001724,0.001724,0.001724,0.001724,9.25,,,,,
720
+ 1731326280000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
721
+ 1731326340000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
722
+ 1731326400000,0.001727,0.001728,0.001727,0.001728,9.232,,,,,
723
+ 1731326460000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
724
+ 1731326520000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
725
+ 1731326580000,0.001728,0.001731,0.001728,0.001731,19.053,,,,,
726
+ 1731326640000,0.00173,0.001731,0.00173,0.00173,13.825,,,,,
727
+ 1731326700000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
728
+ 1731326760000,0.001732,0.001732,0.001731,0.001731,38.262,,,,,
729
+ 1731326820000,0.001732,0.001732,0.001732,0.001732,210.553,,,,,
730
+ 1731326880000,0.001733,0.001734,0.001729,0.001729,35.403,,,,,
731
+ 1731326940000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
732
+ 1731327000000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
733
+ 1731327060000,0.001729,0.001729,0.001728,0.001728,40.726,,,,,
734
+ 1731327120000,0.001728,0.001728,0.001727,0.001728,13.847,,,,,
735
+ 1731327180000,0.001727,0.001727,0.001723,0.001723,23.113,,,,,
736
+ 1731327240000,0.001722,0.001727,0.001721,0.001727,63.708,,,,,
737
+ 1731327300000,0.001726,0.001726,0.001723,0.001723,54.76,,,,,
738
+ 1731327360000,0.001724,0.00174,0.001724,0.001731,944.478,,,,,
739
+ 1731327420000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
740
+ 1731327480000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
741
+ 1731327540000,0.001731,0.001733,0.00173,0.00173,22.611,,,,,
742
+ 1731327600000,0.001729,0.001729,0.001724,0.001725,33.658,,,,,
743
+ 1731327660000,0.001724,0.001724,0.001721,0.001722,23.521,,,,,
744
+ 1731327720000,0.001722,0.001725,0.001722,0.001723,165.014,,,,,
745
+ 1731327780000,0.001722,0.001724,0.00172,0.00172,89.776,,,,,
746
+ 1731327840000,0.00172,0.00172,0.001719,0.001719,7.023,,,,,
747
+ 1731327900000,0.00172,0.001725,0.001718,0.001722,301.885,,,,,
748
+ 1731327960000,0.001725,0.001727,0.001725,0.001727,9.157,,,,,
749
+ 1731328020000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
750
+ 1731328080000,0.001727,0.001728,0.001727,0.001728,185.228,,,,,
751
+ 1731328140000,0.001729,0.00173,0.001729,0.00173,183.663,,,,,
752
+ 1731328200000,0.001731,0.001732,0.001731,0.001732,155.85,,,,,
753
+ 1731328260000,0.001733,0.001734,0.00173,0.00173,27.621,,,,,
754
+ 1731328320000,0.001729,0.001729,0.001726,0.001726,18.464,,,,,
755
+ 1731328380000,0.001727,0.001727,0.001726,0.001726,9.237,,,,,
756
+ 1731328440000,0.001727,0.001729,0.001727,0.001729,13.844,,,,,
757
+ 1731328500000,0.00173,0.001733,0.00173,0.001732,23.025,,,,,
758
+ 1731328560000,0.001733,0.001734,0.001733,0.001734,9.2,,,,,
759
+ 1731328620000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
760
+ 1731328680000,0.001734,0.001734,0.001733,0.001733,9.2,,,,,
761
+ 1731328740000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
762
+ 1731328800000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
763
+ 1731328860000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
764
+ 1731328920000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
765
+ 1731328980000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
766
+ 1731329040000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
767
+ 1731329100000,0.001729,0.001729,0.001728,0.001728,9.227,,,,,
768
+ 1731329160000,0.001729,0.00173,0.001729,0.001729,13.833,,,,,
769
+ 1731329220000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
770
+ 1731329280000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
771
+ 1731329340000,0.00173,0.001731,0.00173,0.001731,9.216,,,,,
772
+ 1731329400000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
773
+ 1731329460000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
774
+ 1731329520000,0.001731,0.001731,0.001729,0.001729,13.828,,,,,
775
+ 1731329580000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
776
+ 1731329640000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
777
+ 1731329700000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
778
+ 1731329760000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
779
+ 1731329820000,0.001729,0.00173,0.001728,0.00173,21.118,,,,,
780
+ 1731329880000,0.001728,0.001728,0.001728,0.001728,0.608,,,,,
781
+ 1731329940000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
782
+ 1731330000000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
783
+ 1731330060000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
784
+ 1731330120000,0.001729,0.001729,0.001727,0.001727,9.232,,,,,
785
+ 1731330180000,0.001726,0.001726,0.001725,0.001725,77.973,,,,,
786
+ 1731330240000,0.001724,0.001724,0.001722,0.001722,52.371,,,,,
787
+ 1731330300000,0.001721,0.001722,0.00172,0.00172,7.077,,,,,
788
+ 1731330360000,0.00172,0.001722,0.001718,0.001718,45.324,,,,,
789
+ 1731330420000,0.00172,0.001721,0.001719,0.00172,17.574,,,,,
790
+ 1731330480000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
791
+ 1731330540000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
792
+ 1731330600000,0.001718,0.001719,0.001717,0.001718,10.442,,,,,
793
+ 1731330660000,0.001718,0.001718,0.001718,0.001718,4.949,,,,,
794
+ 1731330720000,0.001717,0.001719,0.001712,0.001713,347.155,buy,0.0017165000000000001,66.20294653837617,155395,0.0
795
+ 1731330780000,0.001719,0.00172,0.001715,0.001715,9.554,,,,,
796
+ 1731330840000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
797
+ 1731330900000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
798
+ 1731330960000,0.001717,0.001717,0.001716,0.001716,9.291,,,,,
799
+ 1731331020000,0.001717,0.001718,0.001716,0.001716,13.191,,,,,
800
+ 1731331080000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
801
+ 1731331140000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
802
+ 1731331200000,0.001718,0.00172,0.001718,0.00172,9.9,,,,,
803
+ 1731331260000,0.001721,0.001723,0.001721,0.001723,16.69,,,,,
804
+ 1731331320000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
805
+ 1731331380000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
806
+ 1731331440000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
807
+ 1731331500000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
808
+ 1731331560000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
809
+ 1731331620000,0.001725,0.001725,0.001715,0.001724,128.484,,,,,
810
+ 1731331680000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
811
+ 1731331740000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
812
+ 1731331800000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
813
+ 1731331860000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
814
+ 1731331920000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
815
+ 1731331980000,0.001726,0.001727,0.001726,0.001727,116.575,,,,,
816
+ 1731332040000,0.001728,0.001728,0.001728,0.001728,5.533,,,,,
817
+ 1731332100000,0.001727,0.001727,0.001727,0.001727,36.73,,,,,
818
+ 1731332160000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
819
+ 1731332220000,0.001727,0.001727,0.001726,0.001726,74.105,,,,,
820
+ 1731332280000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
821
+ 1731332340000,0.001724,0.001725,0.001723,0.001724,43.797,,,,,
822
+ 1731332400000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
823
+ 1731332460000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
824
+ 1731332520000,0.001725,0.001728,0.001725,0.001727,19.774,,,,,
825
+ 1731332580000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
826
+ 1731332640000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
827
+ 1731332700000,0.001727,0.001729,0.001727,0.001728,10.695,,,,,
828
+ 1731332760000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
829
+ 1731332820000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
830
+ 1731332880000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
831
+ 1731332940000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
832
+ 1731333000000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
833
+ 1731333060000,0.00173,0.001732,0.00173,0.001732,13.82,,,,,
834
+ 1731333120000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
835
+ 1731333180000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
836
+ 1731333240000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
837
+ 1731333300000,0.001733,0.001733,0.001732,0.001732,9.362,,,,,
838
+ 1731333360000,0.001731,0.001731,0.00173,0.00173,9.367,,,,,
839
+ 1731333420000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
840
+ 1731333480000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
841
+ 1731333540000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
842
+ 1731333600000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
843
+ 1731333660000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
844
+ 1731333720000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
845
+ 1731333780000,0.001729,0.001733,0.001729,0.001733,14.822,,,,,
846
+ 1731333840000,0.001732,0.001732,0.001731,0.001731,9.211,,,,,
847
+ 1731333900000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
848
+ 1731333960000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
849
+ 1731334020000,0.001729,0.001729,0.001726,0.001726,24.687,,,,,
850
+ 1731334080000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
851
+ 1731334140000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
852
+ 1731334200000,0.001723,0.001723,0.001721,0.001721,13.892,,,,,
853
+ 1731334260000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
854
+ 1731334320000,0.001723,0.001723,0.001721,0.001721,11.639,,,,,
855
+ 1731334380000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
856
+ 1731334440000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
857
+ 1731334500000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
858
+ 1731334560000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
859
+ 1731334620000,0.001721,0.001721,0.00172,0.00172,9.269,,,,,
860
+ 1731334680000,0.001719,0.001719,0.001718,0.001718,4.78,,,,,
861
+ 1731334740000,0.001718,0.001718,0.001716,0.001716,23.491,,,,,
862
+ 1731334800000,0.001715,0.001715,0.001712,0.001712,18.615,,,,,
863
+ 1731334860000,0.001713,0.001714,0.00171,0.00171,74.368,,,,,
864
+ 1731334920000,0.001714,0.001714,0.001711,0.001711,1.228,,,,,
865
+ 1731334980000,0.00171,0.001713,0.001709,0.001712,32.932,,,,,
866
+ 1731335040000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
867
+ 1731335100000,0.00171,0.001711,0.001709,0.00171,16.445,,,,,
868
+ 1731335160000,0.001709,0.001709,0.001707,0.001708,54.118,,,,,
869
+ 1731335220000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
870
+ 1731335280000,0.001709,0.001712,0.001709,0.001712,18.647,,,,,
871
+ 1731335340000,0.001711,0.001711,0.00171,0.00171,7.21,,,,,
872
+ 1731335400000,0.00171,0.00171,0.001708,0.001708,12.374,,,,,
873
+ 1731335460000,0.001709,0.001711,0.001709,0.001711,38.128,,,,,
874
+ 1731335520000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
875
+ 1731335580000,0.001711,0.001713,0.00171,0.001711,13.618,,,,,
876
+ 1731335640000,0.001711,0.001711,0.001708,0.001711,29.575,,,,,
877
+ 1731335700000,0.001712,0.001713,0.001712,0.001713,5.272,,,,,
878
+ 1731335760000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
879
+ 1731335820000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
880
+ 1731335880000,0.001712,0.001714,0.001712,0.001714,12.123,,,,,
881
+ 1731335940000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
882
+ 1731336000000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
883
+ 1731336060000,0.001712,0.001712,0.001712,0.001712,2.38,,,,,
884
+ 1731336120000,0.001714,0.001714,0.001714,0.001714,4.652,,,,,
885
+ 1731336180000,0.001715,0.001716,0.001715,0.001716,9.297,,,,,
886
+ 1731336240000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
887
+ 1731336300000,0.001717,0.001718,0.001715,0.001718,40.147,,,,,
888
+ 1731336360000,0.001718,0.001721,0.001718,0.001721,28.267,,,,,
889
+ 1731336420000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
890
+ 1731336480000,0.00172,0.00172,0.001719,0.001719,9.275,,,,,
891
+ 1731336540000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
892
+ 1731336600000,0.00172,0.001721,0.00172,0.001721,9.269,,,,,
893
+ 1731336660000,0.00172,0.00172,0.001719,0.001719,9.275,,,,,
894
+ 1731336720000,0.001718,0.001718,0.001716,0.001716,14.856,,,,,
895
+ 1731336780000,0.001715,0.001716,0.001714,0.001716,13.337,,,,,
896
+ 1731336840000,0.001717,0.001718,0.001717,0.001718,9.285,,,,,
897
+ 1731336900000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
898
+ 1731336960000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
899
+ 1731337020000,0.001719,0.001721,0.001719,0.001721,7.08,,,,,
900
+ 1731337080000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
901
+ 1731337140000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
902
+ 1731337200000,0.001717,0.001717,0.001716,0.001716,9.291,,,,,
903
+ 1731337260000,0.001715,0.001715,0.001714,0.001714,9.302,,,,,
904
+ 1731337320000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
905
+ 1731337380000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
906
+ 1731337440000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
907
+ 1731337500000,0.001715,0.001717,0.001715,0.001717,13.941,,,,,
908
+ 1731337560000,0.001716,0.001716,0.001714,0.001715,45.886,,,,,
909
+ 1731337620000,0.001716,0.001717,0.001716,0.001717,9.291,,,,,
910
+ 1731337680000,0.001718,0.001719,0.001718,0.001719,9.28,,,,,
911
+ 1731337740000,0.001718,0.001718,0.001716,0.001716,13.932,,,,,
912
+ 1731337800000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
913
+ 1731337860000,0.001715,0.001715,0.001713,0.001713,14.045,,,,,
914
+ 1731337920000,0.001714,0.001715,0.001714,0.001715,9.302,,,,,
915
+ 1731337980000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
916
+ 1731338040000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
917
+ 1731338100000,0.001715,0.001718,0.001713,0.001715,227.508,,,,,
918
+ 1731338160000,0.001716,0.001717,0.001716,0.001717,9.291,,,,,
919
+ 1731338220000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
920
+ 1731338280000,0.001716,0.001718,0.001716,0.001718,45.355,,,,,
921
+ 1731338340000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
922
+ 1731338400000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
923
+ 1731338460000,0.001715,0.001715,0.001715,0.001715,3.08,,,,,
924
+ 1731338520000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
925
+ 1731338580000,0.001717,0.001717,0.001715,0.001715,3.877,,,,,
926
+ 1731338640000,0.001715,0.001715,0.001715,0.001715,0.908,,,,,
927
+ 1731338700000,0.001715,0.001715,0.001712,0.001712,16.057,,,,,
928
+ 1731338760000,0.001713,0.001715,0.001713,0.001715,59.407,,,,,
929
+ 1731338820000,0.001714,0.001714,0.001714,0.001714,3.86,,,,,
930
+ 1731338880000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
931
+ 1731338940000,0.001716,0.001719,0.001716,0.001718,23.212,,,,,
932
+ 1731339000000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
933
+ 1731339060000,0.001716,0.001716,0.001715,0.001716,11.634,,,,,
934
+ 1731339120000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
935
+ 1731339180000,0.001715,0.001715,0.001711,0.001712,23.63,,,,,
936
+ 1731339240000,0.001713,0.001713,0.001709,0.001709,23.93,,,,,
937
+ 1731339300000,0.001708,0.001714,0.001705,0.001714,87.337,,,,,
938
+ 1731339360000,0.001711,0.001711,0.001709,0.001709,23.302,,,,,
939
+ 1731339420000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
940
+ 1731339480000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
941
+ 1731339540000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
942
+ 1731339600000,0.001711,0.001712,0.001711,0.001712,9.318,,,,,
943
+ 1731339660000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
944
+ 1731339720000,0.001709,0.00171,0.001708,0.00171,12.075,,,,,
945
+ 1731339780000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
946
+ 1731339840000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
947
+ 1731339900000,0.001709,0.001709,0.001705,0.001705,23.959,,,,,
948
+ 1731339960000,0.001704,0.001706,0.001704,0.001706,6.984,,,,,
949
+ 1731340020000,0.001705,0.001705,0.001704,0.001704,5.29,,,,,
950
+ 1731340080000,0.001704,0.001704,0.001704,0.001704,1.757,,,,,
951
+ 1731340140000,0.001703,0.001703,0.001702,0.001702,9.367,,,,,
952
+ 1731340200000,0.001701,0.001702,0.001701,0.001702,9.373,,,,,
953
+ 1731340260000,0.001703,0.001703,0.001703,0.001703,4.682,,,,,
954
+ 1731340320000,0.001704,0.001704,0.001699,0.0017,468.401,buy,0.0017005,100.23877483074628,809129,0.0
955
+ 1731340380000,0.001702,0.001704,0.001699,0.001701,26.93,,,,,
956
+ 1731340440000,0.001702,0.001703,0.001702,0.001703,9.367,,,,,
957
+ 1731340500000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
958
+ 1731340560000,0.001704,0.001704,0.001704,0.001704,2.745,,,,,
959
+ 1731340620000,0.001703,0.001703,0.001703,0.001703,4.682,,,,,
960
+ 1731340680000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
961
+ 1731340740000,0.001704,0.001705,0.001704,0.001705,9.357,,,,,
962
+ 1731340800000,0.001704,0.001706,0.001703,0.001703,15.942,,,,,
963
+ 1731340860000,0.001704,0.001707,0.001704,0.001707,18.085,,,,,
964
+ 1731340920000,0.001706,0.001706,0.001706,0.001706,40.775,,,,,
965
+ 1731340980000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
966
+ 1731341040000,0.001707,0.001707,0.001706,0.001706,9.961,,,,,
967
+ 1731341100000,0.001705,0.001705,0.001703,0.001703,11.951,,,,,
968
+ 1731341160000,0.001702,0.001702,0.001701,0.001701,9.373,,,,,
969
+ 1731341220000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
970
+ 1731341280000,0.001703,0.001706,0.001703,0.001706,18.713,,,,,
971
+ 1731341340000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
972
+ 1731341400000,0.001705,0.001707,0.001705,0.001707,14.022,,,,,
973
+ 1731341460000,0.001706,0.001706,0.001704,0.001704,14.031,,,,,
974
+ 1731341520000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
975
+ 1731341580000,0.001705,0.001705,0.001703,0.001703,13.561,,,,,
976
+ 1731341640000,0.001702,0.001703,0.001702,0.001703,9.367,,,,,
977
+ 1731341700000,0.001702,0.001702,0.001701,0.001701,9.373,,,,,
978
+ 1731341760000,0.001702,0.001704,0.001702,0.001704,14.047,,,,,
979
+ 1731341820000,0.001703,0.001703,0.0017,0.0017,16.405,,,,,
980
+ 1731341880000,0.0017,0.0017,0.001699,0.001699,7.034,,,,,
981
+ 1731341940000,0.001698,0.001698,0.001696,0.001696,14.097,,,,,
982
+ 1731342000000,0.001697,0.001697,0.001691,0.001691,30.422,buy,0.0016915,56.98785059671719,349685,0.0
983
+ 1731342060000,0.001691,0.001692,0.001689,0.001692,21.397,,,,,
984
+ 1731342120000,0.00169,0.00169,0.001688,0.001688,20.051,,,,,
985
+ 1731342180000,0.001688,0.001688,0.001682,0.001686,500.902,,,,,
986
+ 1731342240000,0.001682,0.001682,0.001677,0.001677,40.642,,,,,
987
+ 1731342300000,0.001678,0.001682,0.001678,0.001682,23.732,,,,,
988
+ 1731342360000,0.001683,0.001685,0.001683,0.001684,18.94,,,,,
989
+ 1731342420000,0.001685,0.001685,0.001683,0.001683,12.713,,,,,
990
+ 1731342480000,0.001683,0.001683,0.001679,0.00168,27.312,,,,,
991
+ 1731342540000,0.00168,0.001682,0.00168,0.001681,14.825,,,,,
992
+ 1731342600000,0.001681,0.001683,0.001681,0.001683,34.292,,,,,
993
+ 1731342660000,0.001684,0.001686,0.001684,0.001686,14.196,,,,,
994
+ 1731342720000,0.001687,0.001692,0.001687,0.001692,28.319,,,,,
995
+ 1731342780000,0.001691,0.001691,0.00169,0.001691,11.359,,,,,
996
+ 1731342840000,0.001691,0.001692,0.001691,0.001692,9.311,,,,,
997
+ 1731342900000,0.001691,0.001691,0.001689,0.001689,14.155,,,,,
998
+ 1731342960000,0.00169,0.001691,0.001689,0.001691,10.056,,,,,
999
+ 1731343020000,0.001692,0.001694,0.001692,0.001694,14.13,,,,,
1000
+ 1731343080000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1001
+ 1731343140000,0.001695,0.001696,0.001694,0.001696,18.784,,,,,
1002
+ 1731343200000,0.001696,0.001696,0.001695,0.001696,27.49,,,,,
1003
+ 1731343260000,0.001697,0.001697,0.001695,0.001695,7.695,,,,,
1004
+ 1731343320000,0.001698,0.001699,0.001698,0.001699,7.595,,,,,
1005
+ 1731343380000,0.001699,0.001699,0.001698,0.001699,11.146,,,,,
1006
+ 1731343440000,0.0017,0.001703,0.001699,0.001701,81.941,,,,,
1007
+ 1731343500000,0.001703,0.001703,0.001703,0.001703,2.395,,,,,
1008
+ 1731343560000,0.001702,0.001702,0.001701,0.001701,8.595,,,,,
1009
+ 1731343620000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
1010
+ 1731343680000,0.0017,0.0017,0.001698,0.001698,11.704,,,,,
1011
+ 1731343740000,0.001698,0.001698,0.001697,0.001697,6.922,,,,,
1012
+ 1731343800000,0.001696,0.001696,0.001691,0.001691,26.606,,,,,
1013
+ 1731343860000,0.001691,0.001691,0.00169,0.00169,9.842,,,,,
1014
+ 1731343920000,0.001691,0.001691,0.00169,0.00169,9.434,,,,,
1015
+ 1731343980000,0.001691,0.001694,0.001691,0.001694,18.846,,,,,
1016
+ 1731344040000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1017
+ 1731344100000,0.001695,0.001695,0.001695,0.001695,4.704,,,,,
1018
+ 1731344160000,0.001696,0.001697,0.001696,0.001697,9.366,,,,,
1019
+ 1731344220000,0.001698,0.0017,0.001698,0.0017,14.08,,,,,
1020
+ 1731344280000,0.001699,0.001699,0.001699,0.001699,4.693,,,,,
1021
+ 1731344340000,0.001698,0.001698,0.001696,0.001696,14.097,,,,,
1022
+ 1731344400000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1023
+ 1731344460000,0.001697,0.001699,0.001696,0.001699,23.489,,,,,
1024
+ 1731344520000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
1025
+ 1731344580000,0.0017,0.001702,0.001697,0.0017,312.318,,,,,
1026
+ 1731344640000,0.0017,0.0017,0.001698,0.001698,5.478,,,,,
1027
+ 1731344700000,0.0017,0.0017,0.0017,0.0017,4.691,,,,,
1028
+ 1731344760000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
1029
+ 1731344820000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1030
+ 1731344880000,0.0017,0.0017,0.001699,0.001699,18.614,,,,,
1031
+ 1731344940000,0.001698,0.001698,0.001695,0.001696,48.24,,,,,
1032
+ 1731345000000,0.001694,0.001694,0.001693,0.001693,10.312,,,,,
1033
+ 1731345060000,0.001694,0.001695,0.001694,0.001695,9.411,,,,,
1034
+ 1731345120000,0.001696,0.001697,0.001696,0.001697,9.401,,,,,
1035
+ 1731345180000,0.001698,0.001698,0.001698,0.001698,4.696,,,,,
1036
+ 1731345240000,0.001699,0.0017,0.001699,0.0017,10.281,,,,,
1037
+ 1731345300000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
1038
+ 1731345360000,0.001699,0.001702,0.001699,0.001702,13.386,,,,,
1039
+ 1731345420000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
1040
+ 1731345480000,0.001702,0.001702,0.001701,0.001701,8.481,,,,,
1041
+ 1731345540000,0.001702,0.001702,0.001702,0.001702,2.38,,,,,
1042
+ 1731345600000,0.001703,0.001703,0.001703,0.001703,4.682,,,,,
1043
+ 1731345660000,0.001702,0.001702,0.001701,0.001701,9.08,,,,,
1044
+ 1731345720000,0.0017,0.0017,0.001698,0.001698,27.463,,,,,
1045
+ 1731345780000,0.001698,0.001699,0.001697,0.001697,16.95,,,,,
1046
+ 1731345840000,0.001698,0.001699,0.001698,0.001699,9.389,,,,,
1047
+ 1731345900000,0.0017,0.001701,0.0017,0.001701,8.403,,,,,
1048
+ 1731345960000,0.001701,0.001702,0.001701,0.001702,5.661,,,,,
1049
+ 1731346020000,0.001702,0.001702,0.0017,0.0017,80.248,,,,,
1050
+ 1731346080000,0.001701,0.001703,0.001701,0.001701,20.486,,,,,
1051
+ 1731346140000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1052
+ 1731346200000,0.001703,0.001704,0.001703,0.001704,5.266,,,,,
1053
+ 1731346260000,0.001702,0.001702,0.001701,0.001702,13.88,,,,,
1054
+ 1731346320000,0.001702,0.001702,0.001702,0.001702,0.178,,,,,
1055
+ 1731346380000,0.001703,0.001705,0.001703,0.001705,13.455,,,,,
1056
+ 1731346440000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
1057
+ 1731346500000,0.001706,0.001706,0.001706,0.001706,4.674,,,,,
1058
+ 1731346560000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1059
+ 1731346620000,0.001705,0.001705,0.001702,0.001702,16.19,,,,,
1060
+ 1731346680000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1061
+ 1731346740000,0.0017,0.0017,0.001698,0.001698,20.677,,,,,
1062
+ 1731346800000,0.001697,0.001697,0.001696,0.001696,9.401,,,,,
1063
+ 1731346860000,0.001695,0.001695,0.001694,0.001694,9.411,,,,,
1064
+ 1731346920000,0.001693,0.001695,0.001693,0.001695,14.121,,,,,
1065
+ 1731346980000,0.001694,0.001694,0.001694,0.001694,0.888,,,,,
1066
+ 1731347040000,0.001694,0.001694,0.001694,0.001694,3.819,,,,,
1067
+ 1731347100000,0.001693,0.001694,0.001691,0.001694,15.207,,,,,
1068
+ 1731347160000,0.001694,0.001694,0.001694,0.001694,4.167,,,,,
1069
+ 1731347220000,0.001695,0.001695,0.001695,0.001695,4.704,,,,,
1070
+ 1731347280000,0.001696,0.001696,0.001696,0.001696,3.243,,,,,
1071
+ 1731347340000,0.001697,0.0017,0.001697,0.001699,19.669,,,,,
1072
+ 1731347400000,0.001699,0.001702,0.001696,0.001702,304.117,,,,,
1073
+ 1731347460000,0.001703,0.001705,0.001703,0.001704,18.719,,,,,
1074
+ 1731347520000,0.001703,0.001704,0.001703,0.001703,61.302,,,,,
1075
+ 1731347580000,0.001704,0.00171,0.001704,0.00171,32.7,,,,,
1076
+ 1731347640000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1077
+ 1731347700000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1078
+ 1731347760000,0.00171,0.001712,0.00171,0.001711,14.53,,,,,
1079
+ 1731347820000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1080
+ 1731347880000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1081
+ 1731347940000,0.001712,0.001712,0.001712,0.001712,0.0,,,,,
1082
+ 1731348000000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1083
+ 1731348060000,0.001712,0.001712,0.001711,0.001711,9.318,,,,,
1084
+ 1731348120000,0.00171,0.001711,0.00171,0.001711,10.209,,,,,
1085
+ 1731348180000,0.001712,0.001712,0.00171,0.001711,7.982,,,,,
1086
+ 1731348240000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1087
+ 1731348300000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1088
+ 1731348360000,0.001711,0.001712,0.001711,0.001712,5.634,,,,,
1089
+ 1731348420000,0.001711,0.001711,0.00171,0.00171,18.448,,,,,
1090
+ 1731348480000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1091
+ 1731348540000,0.001709,0.001709,0.001708,0.001709,13.952,sell,0.00170815,42.698147059590355,123934,0.000565765392891043
1092
+ 1731348600000,0.00171,0.001712,0.00171,0.001712,12.656,,,,,
1093
+ 1731348660000,0.001712,0.001712,0.001711,0.001711,4.292,,,,,
1094
+ 1731348720000,0.001712,0.001714,0.001712,0.001714,13.929,,,,,
1095
+ 1731348780000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1096
+ 1731348840000,0.001714,0.001714,0.001714,0.001714,31.134,,,,,
1097
+ 1731348900000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1098
+ 1731348960000,0.001713,0.001713,0.001711,0.001711,18.463,,,,,
1099
+ 1731349020000,0.001711,0.001711,0.001711,0.001711,36.573,,,,,
1100
+ 1731349080000,0.001712,0.001712,0.00171,0.00171,5.891,,,,,
1101
+ 1731349140000,0.001709,0.001709,0.001708,0.001709,14.001,,,,,
1102
+ 1731349200000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1103
+ 1731349260000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1104
+ 1731349320000,0.001708,0.001708,0.001708,0.001708,4.669,,,,,
1105
+ 1731349380000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1106
+ 1731349440000,0.001709,0.00171,0.001708,0.001708,126.372,,,,,
1107
+ 1731349500000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1108
+ 1731349560000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1109
+ 1731349620000,0.001711,0.001712,0.001711,0.001712,8.09,,,,,
1110
+ 1731349680000,0.001712,0.001714,0.001712,0.001714,23.278,,,,,
1111
+ 1731349740000,0.001715,0.001715,0.001715,0.001715,4.912,,,,,
1112
+ 1731349800000,0.001714,0.001714,0.001712,0.001712,13.965,,,,,
1113
+ 1731349860000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1114
+ 1731349920000,0.001709,0.001711,0.001708,0.001711,54.812,,,,,
1115
+ 1731349980000,0.00171,0.001716,0.00171,0.001716,33.471,,,,,
1116
+ 1731350040000,0.001717,0.001723,0.001717,0.001721,40.652,,,,,
1117
+ 1731350100000,0.001721,0.001721,0.001719,0.001719,12.503,,,,,
1118
+ 1731350160000,0.001718,0.001718,0.001717,0.001717,9.16,,,,,
1119
+ 1731350220000,0.001716,0.001716,0.001714,0.001714,27.495,,,,,
1120
+ 1731350280000,0.001714,0.001714,0.001714,0.001714,0.957,,,,,
1121
+ 1731350340000,0.001715,0.001715,0.001714,0.001714,9.302,,,,,
1122
+ 1731350400000,0.001713,0.001713,0.001711,0.001711,13.973,,,,,
1123
+ 1731350460000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1124
+ 1731350520000,0.001712,0.001712,0.00171,0.00171,22.849,,,,,
1125
+ 1731350580000,0.001711,0.001712,0.00171,0.00171,18.337,,,,,
1126
+ 1731350640000,0.00171,0.00171,0.00171,0.00171,15.125,,,,,
1127
+ 1731350700000,0.001711,0.001712,0.001711,0.001712,15.917,,,,,
1128
+ 1731350760000,0.001711,0.001711,0.001709,0.001709,20.773,,,,,
1129
+ 1731350820000,0.001708,0.001708,0.001707,0.001707,13.74,,,,,
1130
+ 1731350880000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1131
+ 1731350940000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1132
+ 1731351000000,0.001708,0.00171,0.001708,0.00171,11.626,,,,,
1133
+ 1731351060000,0.00171,0.00171,0.00171,0.00171,3.872,,,,,
1134
+ 1731351120000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1135
+ 1731351180000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1136
+ 1731351240000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1137
+ 1731351300000,0.00171,0.001711,0.001708,0.00171,29.468,,,,,
1138
+ 1731351360000,0.001711,0.001711,0.001709,0.001711,21.244,,,,,
1139
+ 1731351420000,0.001712,0.001712,0.00171,0.00171,13.898,,,,,
1140
+ 1731351480000,0.001709,0.001709,0.001708,0.001708,5.281,,,,,
1141
+ 1731351540000,0.001708,0.001708,0.001708,0.001708,1.23,,,,,
1142
+ 1731351600000,0.001709,0.001713,0.001706,0.00171,380.689,,,,,
1143
+ 1731351660000,0.001709,0.001709,0.001708,0.001708,9.335,,,,,
1144
+ 1731351720000,0.001707,0.001707,0.001707,0.001707,4.671,,,,,
1145
+ 1731351780000,0.001708,0.001708,0.001708,0.001708,4.669,,,,,
1146
+ 1731351840000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1147
+ 1731351900000,0.001707,0.001707,0.001704,0.001704,15.186,,,,,
1148
+ 1731351960000,0.001703,0.001703,0.001702,0.001702,9.367,,,,,
1149
+ 1731352020000,0.001703,0.001704,0.001703,0.001703,14.044,,,,,
1150
+ 1731352080000,0.001704,0.001704,0.001704,0.001704,12.243,,,,,
1151
+ 1731352140000,0.001705,0.001705,0.001705,0.001705,4.576,,,,,
1152
+ 1731352200000,0.001706,0.001708,0.001704,0.001708,43.272,,,,,
1153
+ 1731352260000,0.001707,0.001707,0.001706,0.001706,9.345,,,,,
1154
+ 1731352320000,0.001707,0.001708,0.001706,0.001708,13.045,,,,,
1155
+ 1731352380000,0.001707,0.001707,0.001703,0.001703,28.649,,,,,
1156
+ 1731352440000,0.001703,0.001703,0.0017,0.0017,18.746,,,,,
1157
+ 1731352500000,0.001701,0.001702,0.0017,0.0017,45.376,,,,,
1158
+ 1731352560000,0.001702,0.001702,0.0017,0.0017,12.87,,,,,
1159
+ 1731352620000,0.001701,0.001702,0.001701,0.001702,8.485,,,,,
1160
+ 1731352680000,0.001701,0.001701,0.001699,0.0017,33.628,,,,,
1161
+ 1731352740000,0.001699,0.0017,0.001699,0.0017,1.236,,,,,
1162
+ 1731352800000,0.001699,0.001699,0.001698,0.001698,4.612,,,,,
1163
+ 1731352860000,0.001698,0.001698,0.001697,0.001697,41.246,,,,,
1164
+ 1731352920000,0.001697,0.001697,0.001694,0.001695,35.032,,,,,
1165
+ 1731352980000,0.001696,0.001696,0.001696,0.001696,4.519,,,,,
1166
+ 1731353040000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1167
+ 1731353100000,0.001695,0.001696,0.001695,0.001696,9.335,,,,,
1168
+ 1731353160000,0.001696,0.001697,0.001696,0.001697,4.77,,,,,
1169
+ 1731353220000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
1170
+ 1731353280000,0.001698,0.001701,0.001698,0.0017,39.83,,,,,
1171
+ 1731353340000,0.001699,0.001699,0.001699,0.001699,4.693,,,,,
1172
+ 1731353400000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
1173
+ 1731353460000,0.0017,0.0017,0.0017,0.0017,2.505,,,,,
1174
+ 1731353520000,0.001698,0.001698,0.001697,0.001697,6.997,,,,,
1175
+ 1731353580000,0.001699,0.0017,0.001699,0.0017,11.57,,,,,
1176
+ 1731353640000,0.001699,0.001699,0.001699,0.001699,16.868,,,,,
1177
+ 1731353700000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1178
+ 1731353760000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
1179
+ 1731353820000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1180
+ 1731353880000,0.001701,0.001701,0.001701,0.001701,4.688,,,,,
1181
+ 1731353940000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
1182
+ 1731354000000,0.0017,0.001701,0.0017,0.001701,6.925,,,,,
1183
+ 1731354060000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1184
+ 1731354120000,0.001703,0.001703,0.001703,0.001703,4.594,,,,,
1185
+ 1731354180000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1186
+ 1731354240000,0.001702,0.001702,0.001702,0.001702,4.685,,,,,
1187
+ 1731354300000,0.001702,0.001702,0.001702,0.001702,2.307,,,,,
1188
+ 1731354360000,0.001701,0.001703,0.001701,0.001703,25.607,,,,,
1189
+ 1731354420000,0.001701,0.001701,0.001701,0.001701,2.202,,,,,
1190
+ 1731354480000,0.001701,0.001701,0.001701,0.001701,0.887,,,,,
1191
+ 1731354540000,0.0017,0.0017,0.0017,0.0017,0.618,,,,,
1192
+ 1731354600000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
1193
+ 1731354660000,0.001702,0.001705,0.001702,0.001705,14.062,,,,,
1194
+ 1731354720000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
1195
+ 1731354780000,0.001705,0.001706,0.001705,0.001705,14.028,,,,,
1196
+ 1731354840000,0.001706,0.001706,0.001706,0.001706,4.674,,,,,
1197
+ 1731354900000,0.001705,0.001705,0.001705,0.001705,4.677,,,,,
1198
+ 1731354960000,0.001704,0.001704,0.001704,0.001704,4.68,,,,,
1199
+ 1731355020000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
1200
+ 1731355080000,0.001705,0.001706,0.001704,0.001705,81.003,,,,,
1201
+ 1731355140000,0.001704,0.001705,0.001703,0.001703,70.807,,,,,
1202
+ 1731355200000,0.001705,0.001706,0.001705,0.001706,8.734,,,,,
1203
+ 1731355260000,0.001707,0.001708,0.001707,0.001708,10.133,,,,,
1204
+ 1731355320000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1205
+ 1731355380000,0.001707,0.001709,0.001707,0.001709,11.795,,,,,
1206
+ 1731355440000,0.00171,0.001711,0.00171,0.001711,8.365,,,,,
1207
+ 1731355500000,0.001712,0.001714,0.001712,0.001714,14.758,,,,,
1208
+ 1731355560000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1209
+ 1731355620000,0.001714,0.001716,0.001714,0.001716,37.261,,,,,
1210
+ 1731355680000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1211
+ 1731355740000,0.001714,0.001714,0.001711,0.001711,24.391,,,,,
1212
+ 1731355800000,0.00171,0.00171,0.001709,0.001709,5.197,,,,,
1213
+ 1731355860000,0.001709,0.00171,0.001709,0.00171,27.344,,,,,
1214
+ 1731355920000,0.00171,0.00171,0.001709,0.001709,9.329,,,,,
1215
+ 1731355980000,0.00171,0.001714,0.00171,0.001714,26.211,,,,,
1216
+ 1731356040000,0.001715,0.001718,0.001713,0.001715,131.557,,,,,
1217
+ 1731356100000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
1218
+ 1731356160000,0.001714,0.001714,0.001713,0.001713,6.932,,,,,
1219
+ 1731356220000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1220
+ 1731356280000,0.001715,0.001715,0.001714,0.001714,12.887,,,,,
1221
+ 1731356340000,0.001713,0.001715,0.001713,0.001714,8.33,,,,,
1222
+ 1731356400000,0.001713,0.001715,0.001713,0.001715,13.957,,,,,
1223
+ 1731356460000,0.001714,0.001714,0.001713,0.001713,26.908,,,,,
1224
+ 1731356520000,0.001713,0.001713,0.001713,0.001713,45.395,,,,,
1225
+ 1731356580000,0.001712,0.001712,0.001711,0.001711,9.318,,,,,
1226
+ 1731356640000,0.001712,0.001713,0.00171,0.001713,7.725,,,,,
1227
+ 1731356700000,0.001714,0.001716,0.001714,0.001716,49.99,,,,,
1228
+ 1731356760000,0.001715,0.001715,0.001714,0.001714,6.72,,,,,
1229
+ 1731356820000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1230
+ 1731356880000,0.001713,0.001714,0.001712,0.001712,55.318,,,,,
1231
+ 1731356940000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1232
+ 1731357000000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1233
+ 1731357060000,0.001711,0.001713,0.001711,0.001713,13.973,,,,,
1234
+ 1731357120000,0.001712,0.001712,0.00171,0.00171,13.981,,,,,
1235
+ 1731357180000,0.001709,0.001709,0.001708,0.001709,46.851,,,,,
1236
+ 1731357240000,0.00171,0.00171,0.00171,0.00171,2.888,,,,,
1237
+ 1731357300000,0.001708,0.00171,0.001708,0.00171,31.757,,,,,
1238
+ 1731357360000,0.001708,0.001708,0.001707,0.001707,9.34,,,,,
1239
+ 1731357420000,0.001708,0.001708,0.001708,0.001708,34.823,,,,,
1240
+ 1731357480000,0.001707,0.001709,0.001704,0.001708,33.74,,,,,
1241
+ 1731357540000,0.001705,0.001705,0.001705,0.001705,4.677,,,,,
1242
+ 1731357600000,0.001704,0.001704,0.001702,0.001702,14.047,,,,,
1243
+ 1731357660000,0.001703,0.001706,0.001703,0.001706,36.466,,,,,
1244
+ 1731357720000,0.001706,0.001708,0.001706,0.001708,11.639,,,,,
1245
+ 1731357780000,0.001709,0.00171,0.001709,0.00171,8.712,,,,,
1246
+ 1731357840000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
1247
+ 1731357900000,0.00171,0.00171,0.001709,0.001709,28.801,,,,,
1248
+ 1731357960000,0.001709,0.001709,0.001708,0.001708,37.564,,,,,
1249
+ 1731358020000,0.001707,0.001708,0.001705,0.001708,62.888,,,,,
1250
+ 1731358080000,0.001709,0.00171,0.001709,0.00171,9.329,,,,,
1251
+ 1731358140000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1252
+ 1731358200000,0.001712,0.001713,0.001712,0.001713,98.223,,,,,
1253
+ 1731358260000,0.001712,0.001712,0.001711,0.001711,9.318,,,,,
1254
+ 1731358320000,0.001712,0.001714,0.001712,0.001714,12.023,,,,,
1255
+ 1731358380000,0.001714,0.001715,0.001714,0.001715,4.713,,,,,
1256
+ 1731358440000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1257
+ 1731358500000,0.001712,0.001712,0.00171,0.00171,13.981,,,,,
1258
+ 1731358560000,0.00171,0.001712,0.00171,0.001711,45.913,,,,,
1259
+ 1731358620000,0.001711,0.001711,0.00171,0.00171,34.001,,,,,
1260
+ 1731358680000,0.001709,0.00171,0.001709,0.00171,19.065,,,,,
1261
+ 1731358740000,0.00171,0.00171,0.001706,0.001706,33.645,,,,,
1262
+ 1731358800000,0.001707,0.001711,0.001707,0.001709,32.658,,,,,
1263
+ 1731358860000,0.00171,0.001713,0.001709,0.001713,51.09,,,,,
1264
+ 1731358920000,0.001712,0.001713,0.001712,0.001713,1.489,,,,,
1265
+ 1731358980000,0.001714,0.001715,0.001714,0.001715,9.302,,,,,
1266
+ 1731359040000,0.001714,0.001716,0.001714,0.001716,5.522,,,,,
1267
+ 1731359100000,0.001717,0.001718,0.001713,0.001718,24.81,,,,,
1268
+ 1731359160000,0.001717,0.001717,0.001714,0.001714,18.593,,,,,
1269
+ 1731359220000,0.001715,0.001715,0.001712,0.001714,61.254,,,,,
1270
+ 1731359280000,0.001714,0.001715,0.001714,0.001715,9.302,,,,,
1271
+ 1731359340000,0.001714,0.001714,0.001712,0.001712,14.841,,,,,
1272
+ 1731359400000,0.001711,0.001711,0.00171,0.00171,9.323,,,,,
1273
+ 1731359460000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1274
+ 1731359520000,0.001712,0.001717,0.001712,0.001717,27.818,,,,,
1275
+ 1731359580000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
1276
+ 1731359640000,0.001716,0.001716,0.001715,0.001715,9.297,,,,,
1277
+ 1731359700000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
1278
+ 1731359760000,0.001715,0.001715,0.001714,0.001714,8.765,,,,,
1279
+ 1731359820000,0.001713,0.001713,0.001711,0.001711,13.973,,,,,
1280
+ 1731359880000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
1281
+ 1731359940000,0.001711,0.001712,0.001711,0.001712,45.1,,,,,
1282
+ 1731360000000,0.001711,0.001711,0.001709,0.001709,112.942,,,,,
1283
+ 1731360060000,0.001709,0.001709,0.001709,0.001709,36.93,,,,,
1284
+ 1731360120000,0.001708,0.001708,0.001708,0.001708,2.26,,,,,
1285
+ 1731360180000,0.001708,0.001708,0.001708,0.001708,2.409,,,,,
1286
+ 1731360240000,0.001707,0.001707,0.001707,0.001707,7.287,,,,,
1287
+ 1731360300000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1288
+ 1731360360000,0.001706,0.001706,0.001706,0.001706,5.548,,,,,
1289
+ 1731360420000,0.001706,0.001708,0.001706,0.001708,116.679,,,,,
1290
+ 1731360480000,0.001706,0.001707,0.001703,0.001703,20.972,,,,,
1291
+ 1731360540000,0.001705,0.001705,0.001705,0.001705,4.677,,,,,
1292
+ 1731360600000,0.001706,0.001709,0.001705,0.001707,78.635,,,,,
1293
+ 1731360660000,0.001707,0.001707,0.001707,0.001707,0.108,,,,,
1294
+ 1731360720000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1295
+ 1731360780000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1296
+ 1731360840000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
1297
+ 1731360900000,0.001708,0.001709,0.001707,0.001707,47.635,,,,,
1298
+ 1731360960000,0.001708,0.001713,0.001708,0.001713,48.553,,,,,
1299
+ 1731361020000,0.001712,0.001713,0.00171,0.001712,161.574,,,,,
1300
+ 1731361080000,0.001713,0.001713,0.001713,0.001713,34.966,,,,,
1301
+ 1731361140000,0.001713,0.001717,0.001713,0.001715,32.566,,,,,
1302
+ 1731361200000,0.001717,0.001717,0.001712,0.001712,40.339,,,,,
1303
+ 1731361260000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
1304
+ 1731361320000,0.001712,0.001712,0.00171,0.00171,13.981,,,,,
1305
+ 1731361380000,0.001709,0.001711,0.001708,0.001711,28.649,,,,,
1306
+ 1731361440000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1307
+ 1731361500000,0.001713,0.001716,0.001713,0.001715,28.621,,,,,
1308
+ 1731361560000,0.001714,0.001714,0.001711,0.001711,14.307,,,,,
1309
+ 1731361620000,0.001713,0.001714,0.001711,0.001714,25.715,,,,,
1310
+ 1731361680000,0.001714,0.001715,0.001711,0.001713,29.125,,,,,
1311
+ 1731361740000,0.001713,0.001713,0.001711,0.001712,39.45,,,,,
1312
+ 1731361800000,0.001713,0.001715,0.001713,0.001715,22.822,,,,,
1313
+ 1731361860000,0.001714,0.001714,0.001711,0.001711,16.235,,,,,
1314
+ 1731361920000,0.001712,0.001712,0.001712,0.001712,4.422,,,,,
1315
+ 1731361980000,0.001713,0.001715,0.001712,0.001714,91.46,,,,,
1316
+ 1731362040000,0.001715,0.001715,0.001715,0.001715,4.65,,,,,
1317
+ 1731362100000,0.001716,0.001717,0.001715,0.001716,12.354,,,,,
1318
+ 1731362160000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1319
+ 1731362220000,0.001717,0.001718,0.001717,0.001718,8.92,,,,,
1320
+ 1731362280000,0.001718,0.001719,0.001718,0.001718,55.581,,,,,
1321
+ 1731362340000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1322
+ 1731362400000,0.001718,0.001718,0.001717,0.001718,66.528,,,,,
1323
+ 1731362460000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1324
+ 1731362520000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
1325
+ 1731362580000,0.001719,0.001721,0.001719,0.001721,14.622,,,,,
1326
+ 1731362640000,0.00172,0.00172,0.001718,0.001719,19.431,,,,,
1327
+ 1731362700000,0.001718,0.00172,0.001718,0.001719,10.502,,,,,
1328
+ 1731362760000,0.00172,0.001721,0.001719,0.001719,12.941,,,,,
1329
+ 1731362820000,0.001718,0.001718,0.001716,0.001716,23.884,,,,,
1330
+ 1731362880000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
1331
+ 1731362940000,0.001715,0.001715,0.001711,0.001711,24.11,,,,,
1332
+ 1731363000000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
1333
+ 1731363060000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1334
+ 1731363120000,0.001712,0.001713,0.001712,0.001713,9.313,,,,,
1335
+ 1731363180000,0.001712,0.001712,0.001708,0.00171,32.645,,,,,
1336
+ 1731363240000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
1337
+ 1731363300000,0.001712,0.001714,0.001712,0.001714,47.038,,,,,
1338
+ 1731363360000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1339
+ 1731363420000,0.001713,0.001734,0.00171,0.001713,341.039,,,,,
1340
+ 1731363480000,0.001712,0.001715,0.001707,0.001711,374.85,,,,,
1341
+ 1731363540000,0.001712,0.001714,0.001711,0.001714,22.779,,,,,
1342
+ 1731363600000,0.001715,0.001718,0.001713,0.001716,166.441,,,,,
1343
+ 1731363660000,0.001714,0.001716,0.00171,0.00171,233.055,,,,,
1344
+ 1731363720000,0.001709,0.001709,0.001706,0.001707,55.674,,,,,
1345
+ 1731363780000,0.001706,0.001709,0.001704,0.001704,553.099,,,,,
1346
+ 1731363840000,0.001705,0.001708,0.001704,0.001705,310.793,,,,,
1347
+ 1731363900000,0.001706,0.001708,0.001704,0.001706,59.615,,,,,
1348
+ 1731363960000,0.001705,0.001707,0.001705,0.001707,24.496,,,,,
1349
+ 1731364020000,0.001708,0.001708,0.001705,0.001707,47.554,,,,,
1350
+ 1731364080000,0.001707,0.00171,0.001707,0.00171,54.354,,,,,
1351
+ 1731364140000,0.00171,0.001714,0.001708,0.001713,1871.904,,,,,
1352
+ 1731364200000,0.001714,0.001716,0.001714,0.001716,13.949,,,,,
1353
+ 1731364260000,0.001715,0.001715,0.001714,0.001714,6.949,,,,,
1354
+ 1731364320000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
1355
+ 1731364380000,0.001714,0.001715,0.001714,0.001715,5.263,,,,,
1356
+ 1731364440000,0.001716,0.001723,0.001716,0.001723,114.006,,,,,
1357
+ 1731364500000,0.00172,0.00172,0.001718,0.001718,23.18,,,,,
1358
+ 1731364560000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1359
+ 1731364620000,0.001716,0.001717,0.001716,0.001717,5.528,,,,,
1360
+ 1731364680000,0.001717,0.001718,0.001717,0.001718,8.404,,,,,
1361
+ 1731364740000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
1362
+ 1731364800000,0.001721,0.001723,0.001721,0.001723,13.892,,,,,
1363
+ 1731364860000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
1364
+ 1731364920000,0.001725,0.001728,0.001725,0.001728,18.475,,,,,
1365
+ 1731364980000,0.001729,0.00173,0.001728,0.001728,23.743,,,,,
1366
+ 1731365040000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1367
+ 1731365100000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1368
+ 1731365160000,0.001727,0.001727,0.001725,0.001725,13.86,,,,,
1369
+ 1731365220000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
1370
+ 1731365280000,0.001727,0.00173,0.001727,0.001727,30.14,,,,,
1371
+ 1731365340000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
1372
+ 1731365400000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1373
+ 1731365460000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
1374
+ 1731365520000,0.001729,0.001732,0.001729,0.001732,18.432,,,,,
1375
+ 1731365580000,0.001733,0.001733,0.001732,0.001732,6.858,,,,,
1376
+ 1731365640000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1377
+ 1731365700000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
1378
+ 1731365760000,0.001734,0.001735,0.001734,0.001735,9.195,,,,,
1379
+ 1731365820000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
1380
+ 1731365880000,0.001736,0.001736,0.001736,0.001736,38.433,,,,,
1381
+ 1731365940000,0.001736,0.001736,0.001736,0.001736,41.562,,,,,
1382
+ 1731366000000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
1383
+ 1731366060000,0.001734,0.001734,0.001729,0.001729,29.314,,,,,
1384
+ 1731366120000,0.00173,0.00173,0.001726,0.001729,39.452,sell,0.0017264,96.94739519816413,718796,0.0023249870215856275
1385
+ 1731366180000,0.001727,0.001728,0.001726,0.001727,17.138,,,,,
1386
+ 1731366240000,0.001726,0.001726,0.00172,0.00172,39.454,,,,,
1387
+ 1731366300000,0.001719,0.001725,0.001719,0.001719,254.468,,,,,
1388
+ 1731366360000,0.00172,0.001725,0.00172,0.001725,27.364,,,,,
1389
+ 1731366420000,0.001722,0.001724,0.001722,0.001723,12.56,,,,,
1390
+ 1731366480000,0.001722,0.001724,0.001722,0.001724,13.43,,,,,
1391
+ 1731366540000,0.001725,0.001725,0.001724,0.001724,9.134,,,,,
1392
+ 1731366600000,0.001723,0.001723,0.001718,0.001718,42.461,,,,,
1393
+ 1731366660000,0.001719,0.001722,0.001718,0.001718,176.43,buy,0.00172193,56.88095266391656,613467,0.0
1394
+ 1731366720000,0.001719,0.00172,0.001719,0.001719,13.914,,,,,
1395
+ 1731366780000,0.001718,0.001718,0.001715,0.001715,18.582,,,,,
1396
+ 1731366840000,0.001717,0.001718,0.001716,0.001718,33.485,,,,,
1397
+ 1731366900000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
1398
+ 1731366960000,0.001718,0.001721,0.001718,0.001721,18.024,,,,,
1399
+ 1731367020000,0.00172,0.00172,0.001716,0.001716,23.207,,,,,
1400
+ 1731367080000,0.001715,0.001715,0.001712,0.001712,28.579,,,,,
1401
+ 1731367140000,0.001714,0.001716,0.001714,0.001716,13.949,,,,,
1402
+ 1731367200000,0.001715,0.001718,0.001715,0.001718,32.788,,,,,
1403
+ 1731367260000,0.001717,0.001719,0.001715,0.001715,78.542,,,,,
1404
+ 1731367320000,0.001714,0.001719,0.001713,0.001718,63.476,,,,,
1405
+ 1731367380000,0.001719,0.001719,0.001718,0.001718,6.941,,,,,
1406
+ 1731367440000,0.001719,0.001721,0.001719,0.001721,33.809,,,,,
1407
+ 1731367500000,0.001722,0.001724,0.001722,0.001724,13.734,,,,,
1408
+ 1731367560000,0.001724,0.001725,0.001724,0.001725,4.773,,,,,
1409
+ 1731367620000,0.001724,0.001724,0.001723,0.001723,8.428,,,,,
1410
+ 1731367680000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
1411
+ 1731367740000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
1412
+ 1731367800000,0.001721,0.001725,0.001721,0.001724,55.289,,,,,
1413
+ 1731367860000,0.001725,0.001725,0.001722,0.001724,11.266,,,,,
1414
+ 1731367920000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
1415
+ 1731367980000,0.001725,0.001726,0.001725,0.001726,9.243,,,,,
1416
+ 1731368040000,0.001725,0.001725,0.001721,0.001721,24.621,,,,,
1417
+ 1731368100000,0.001722,0.001725,0.001722,0.001725,76.437,,,,,
1418
+ 1731368160000,0.001724,0.001727,0.001724,0.001725,35.682,,,,,
1419
+ 1731368220000,0.001727,0.001731,0.001727,0.001731,22.925,,,,,
1420
+ 1731368280000,0.00173,0.001731,0.00173,0.001731,5.066,,,,,
1421
+ 1731368340000,0.00173,0.00173,0.00173,0.00173,4.463,,,,,
1422
+ 1731368400000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1423
+ 1731368460000,0.001732,0.001735,0.001732,0.001735,18.4,,,,,
1424
+ 1731368520000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
1425
+ 1731368580000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
1426
+ 1731368640000,0.001736,0.001737,0.001733,0.001733,149.636,,,,,
1427
+ 1731368700000,0.001734,0.001735,0.001733,0.001733,13.523,,,,,
1428
+ 1731368760000,0.001732,0.001732,0.001731,0.001731,9.211,sell,0.00173176,116.53017082325749,567188,0.0015728969061621953
1429
+ 1731368820000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1430
+ 1731368880000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1431
+ 1731368940000,0.001731,0.001731,0.001731,0.001731,0.607,,,,,
1432
+ 1731369000000,0.00173,0.001731,0.001728,0.00173,26.13,,,,,
1433
+ 1731369060000,0.001727,0.001727,0.001725,0.001725,13.86,,,,,
1434
+ 1731369120000,0.001724,0.001724,0.001723,0.001723,37.691,,,,,
1435
+ 1731369180000,0.001724,0.001727,0.001724,0.001727,16.191,,,,,
1436
+ 1731369240000,0.001727,0.001728,0.001727,0.001727,9.14,,,,,
1437
+ 1731369300000,0.001729,0.001732,0.001729,0.001732,23.039,,,,,
1438
+ 1731369360000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1439
+ 1731369420000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1440
+ 1731369480000,0.00173,0.00173,0.001728,0.001728,48.766,,,,,
1441
+ 1731369540000,0.001727,0.001727,0.001727,0.001727,9.323,,,,,
1442
+ 1731369600000,0.001728,0.001728,0.001727,0.001727,9.232,,,,,
1443
+ 1731369660000,0.001726,0.001729,0.001726,0.001729,82.63,,,,,
1444
+ 1731369720000,0.001728,0.001728,0.001725,0.001725,16.086,sell,0.00172527,25.323948289407568,598238,1.1802188507408406e-05
1445
+ 1731369780000,0.001724,0.001724,0.001716,0.001716,67.893,,,,,
1446
+ 1731369840000,0.001715,0.001715,0.001713,0.001713,13.957,buy,0.0017195,66.70318760922767,944685,0.0
1447
+ 1731369900000,0.001712,0.001717,0.001712,0.001717,25.681,,,,,
1448
+ 1731369960000,0.001717,0.001717,0.001715,0.001715,13.941,,,,,
1449
+ 1731370020000,0.001716,0.001716,0.001715,0.001715,9.297,,,,,
1450
+ 1731370080000,0.001715,0.001715,0.001715,0.001715,0.0,,,,,
1451
+ 1731370140000,0.001716,0.001721,0.001716,0.001719,37.115,,,,,
1452
+ 1731370200000,0.001718,0.001722,0.001718,0.001722,20.804,,,,,
1453
+ 1731370260000,0.001723,0.001727,0.001723,0.001727,23.113,,,,,
1454
+ 1731370320000,0.001725,0.001727,0.001721,0.001721,29.191,,,,,
1455
+ 1731370380000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
1456
+ 1731370440000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
1457
+ 1731370500000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
1458
+ 1731370560000,0.001717,0.001719,0.001716,0.001719,23.215,,,,,
1459
+ 1731370620000,0.00172,0.001724,0.001719,0.001724,33.295,,,,,
1460
+ 1731370680000,0.001725,0.001725,0.001721,0.001723,58.507,,,,,
1461
+ 1731370740000,0.001723,0.001726,0.001721,0.001726,248.181,,,,,
1462
+ 1731370800000,0.001727,0.00173,0.001723,0.001723,114.738,,,,,
1463
+ 1731370860000,0.001724,0.001727,0.001724,0.001726,24.932,,,,,
1464
+ 1731370920000,0.001727,0.001728,0.001725,0.001725,138.179,,,,,
1465
+ 1731370980000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
1466
+ 1731371040000,0.001728,0.00173,0.001728,0.00173,13.836,,,,,
1467
+ 1731371100000,0.001731,0.001733,0.001731,0.001733,14.511,,,,,
1468
+ 1731371160000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
1469
+ 1731371220000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
1470
+ 1731371280000,0.001735,0.001735,0.001735,0.001735,7.323,,,,,
1471
+ 1731371340000,0.001736,0.001737,0.001736,0.001736,13.777,,,,,
1472
+ 1731371400000,0.001737,0.001738,0.001735,0.001737,14.343,,,,,
1473
+ 1731371460000,0.001738,0.001739,0.001738,0.001739,46.948,,,,,
1474
+ 1731371520000,0.001738,0.001738,0.001734,0.001734,22.332,,,,,
1475
+ 1731371580000,0.001733,0.001736,0.001733,0.001736,18.389,,,,,
1476
+ 1731371640000,0.001735,0.001735,0.001734,0.001734,9.195,,,,,
1477
+ 1731371700000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
1478
+ 1731371760000,0.001731,0.001731,0.001731,0.001731,2.27,,,,,
1479
+ 1731371820000,0.001731,0.001731,0.00173,0.00173,6.946,,,,,
1480
+ 1731371880000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
1481
+ 1731371940000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
1482
+ 1731372000000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1483
+ 1731372060000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
1484
+ 1731372120000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1485
+ 1731372180000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
1486
+ 1731372240000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1487
+ 1731372300000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
1488
+ 1731372360000,0.001728,0.001731,0.001728,0.001731,18.443,,,,,
1489
+ 1731372420000,0.00173,0.00173,0.001729,0.001729,6.79,,,,,
1490
+ 1731372480000,0.001729,0.001729,0.001728,0.001728,7.046,,,,,
1491
+ 1731372540000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
1492
+ 1731372600000,0.001728,0.001729,0.001728,0.001729,8.911,,,,,
1493
+ 1731372660000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
1494
+ 1731372720000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
1495
+ 1731372780000,0.00173,0.001732,0.00173,0.001732,13.82,,,,,
1496
+ 1731372840000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
1497
+ 1731372900000,0.001733,0.001733,0.001732,0.001732,8.996,,,,,
1498
+ 1731372960000,0.001731,0.001731,0.001729,0.001729,13.828,,,,,
1499
+ 1731373020000,0.00173,0.001731,0.00173,0.001731,6.884,,,,,
1500
+ 1731373080000,0.001731,0.001732,0.00173,0.00173,12.763,,,,,
1501
+ 1731373140000,0.001729,0.001729,0.001727,0.001728,41.416,,,,,
backtests_csv/pchxmw1l.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/raul2jos.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/s5rwk46y.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/s831uw1z.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/swqt8h02.csv ADDED
@@ -0,0 +1,1501 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1729900800000,0.3347,0.3359,0.3342,0.3354,282215.9,,,,,
3
+ 1729900860000,0.3354,0.3357,0.3346,0.3349,80110.6,,,,,
4
+ 1729900920000,0.3348,0.3348,0.3329,0.3331,58834.8,,,,,
5
+ 1729900980000,0.3331,0.3331,0.3319,0.3319,67323.7,,,,,
6
+ 1729901040000,0.3319,0.3326,0.3314,0.3317,52082.8,buy,0.33175,1507.1590052750566,694073,0.0
7
+ 1729901100000,0.3317,0.3317,0.3305,0.3309,27655.7,,,,,
8
+ 1729901160000,0.331,0.3312,0.3299,0.3309,73557.0,,,,,
9
+ 1729901220000,0.3309,0.3325,0.3309,0.3321,78858.5,,,,,
10
+ 1729901280000,0.332,0.3321,0.3313,0.3315,47635.0,,,,,
11
+ 1729901340000,0.3316,0.3322,0.3311,0.332,87759.4,,,,,
12
+ 1729901400000,0.3319,0.3329,0.3314,0.332,87892.2,,,,,
13
+ 1729901460000,0.332,0.3322,0.3307,0.3309,36585.7,,,,,
14
+ 1729901520000,0.3307,0.3313,0.3305,0.3307,74496.6,,,,,
15
+ 1729901580000,0.331,0.3314,0.3304,0.3314,29589.7,,,,,
16
+ 1729901640000,0.3316,0.3325,0.3316,0.3324,41728.1,,,,,
17
+ 1729901700000,0.3322,0.333,0.3316,0.3316,33564.2,,,,,
18
+ 1729901760000,0.3316,0.3317,0.3305,0.3313,54297.6,,,,,
19
+ 1729901820000,0.3316,0.3321,0.3313,0.3321,26891.9,,,,,
20
+ 1729901880000,0.3321,0.3327,0.3314,0.3317,24562.8,,,,,
21
+ 1729901940000,0.3317,0.3319,0.331,0.3313,33771.9,,,,,
22
+ 1729902000000,0.3313,0.3322,0.3311,0.332,16614.2,,,,,
23
+ 1729902060000,0.332,0.3325,0.3314,0.3315,14623.9,,,,,
24
+ 1729902120000,0.3316,0.3323,0.3313,0.3322,18841.7,,,,,
25
+ 1729902180000,0.3321,0.3323,0.3309,0.3311,25360.6,,,,,
26
+ 1729902240000,0.331,0.3317,0.3309,0.3317,8110.8,,,,,
27
+ 1729902300000,0.3317,0.3329,0.3317,0.3329,18775.1,,,,,
28
+ 1729902360000,0.333,0.3332,0.3324,0.333,9529.6,,,,,
29
+ 1729902420000,0.3331,0.3337,0.333,0.3337,7687.7,,,,,
30
+ 1729902480000,0.3338,0.3338,0.3329,0.3329,22650.9,,,,,
31
+ 1729902540000,0.3332,0.3338,0.3329,0.3336,17406.4,,,,,
32
+ 1729902600000,0.3335,0.3341,0.333,0.3341,28492.0,,,,,
33
+ 1729902660000,0.334,0.336,0.3339,0.336,204194.0,,,,,
34
+ 1729902720000,0.3361,0.3372,0.3361,0.3371,126317.1,,,,,
35
+ 1729902780000,0.337,0.338,0.337,0.3374,38889.4,,,,,
36
+ 1729902840000,0.3374,0.3377,0.3371,0.3377,32314.1,,,,,
37
+ 1729902900000,0.3375,0.3377,0.3369,0.337,55583.6,,,,,
38
+ 1729902960000,0.3368,0.3368,0.3352,0.3352,31068.7,,,,,
39
+ 1729903020000,0.3352,0.3353,0.3347,0.3353,34036.7,,,,,
40
+ 1729903080000,0.3351,0.336,0.3349,0.3355,23674.0,,,,,
41
+ 1729903140000,0.3356,0.3374,0.3356,0.3373,37624.8,,,,,
42
+ 1729903200000,0.3373,0.3382,0.3373,0.3381,30606.2,,,,,
43
+ 1729903260000,0.3382,0.3384,0.338,0.3381,36714.2,,,,,
44
+ 1729903320000,0.3381,0.3384,0.3379,0.3384,4413.1,,,,,
45
+ 1729903380000,0.3384,0.3387,0.3378,0.3379,40136.7,,,,,
46
+ 1729903440000,0.338,0.3384,0.338,0.3384,8140.3,,,,,
47
+ 1729903500000,0.3383,0.3386,0.3378,0.3383,13981.8,,,,,
48
+ 1729903560000,0.3383,0.3386,0.3375,0.3377,19464.8,,,,,
49
+ 1729903620000,0.3376,0.3379,0.3373,0.3374,18456.6,,,,,
50
+ 1729903680000,0.3376,0.3384,0.3376,0.3382,8166.1,,,,,
51
+ 1729903740000,0.3381,0.3383,0.3377,0.3382,6872.4,,,,,
52
+ 1729903800000,0.3383,0.3383,0.3377,0.3377,7810.2,,,,,
53
+ 1729903860000,0.3378,0.3378,0.3374,0.3378,14740.7,,,,,
54
+ 1729903920000,0.3377,0.3382,0.3375,0.3376,53275.5,,,,,
55
+ 1729903980000,0.3375,0.3379,0.3371,0.3371,16699.5,,,,,
56
+ 1729904040000,0.3372,0.3373,0.3367,0.3368,27871.5,,,,,
57
+ 1729904100000,0.3368,0.3369,0.3363,0.3369,18887.8,,,,,
58
+ 1729904160000,0.337,0.3374,0.337,0.3374,18112.5,,,,,
59
+ 1729904220000,0.3374,0.3375,0.337,0.337,8303.8,,,,,
60
+ 1729904280000,0.3369,0.338,0.3368,0.3374,48769.4,,,,,
61
+ 1729904340000,0.3374,0.3378,0.3374,0.3378,10797.7,,,,,
62
+ 1729904400000,0.338,0.3385,0.3377,0.3385,20226.2,,,,,
63
+ 1729904460000,0.3382,0.3392,0.3382,0.339,22516.6,,,,,
64
+ 1729904520000,0.3392,0.3393,0.3391,0.3391,6281.5,,,,,
65
+ 1729904580000,0.3392,0.3394,0.3386,0.339,19572.0,,,,,
66
+ 1729904640000,0.3389,0.3394,0.3389,0.3394,16431.5,,,,,
67
+ 1729904700000,0.3394,0.3398,0.3392,0.3397,18784.0,,,,,
68
+ 1729904760000,0.3397,0.3398,0.3388,0.3389,15435.8,,,,,
69
+ 1729904820000,0.3389,0.3389,0.338,0.3382,43888.0,,,,,
70
+ 1729904880000,0.3382,0.3384,0.3376,0.3379,62686.4,,,,,
71
+ 1729904940000,0.3379,0.3382,0.3376,0.3381,40835.7,,,,,
72
+ 1729905000000,0.3381,0.3386,0.338,0.3386,12306.7,,,,,
73
+ 1729905060000,0.3385,0.3385,0.3375,0.3376,201877.8,,,,,
74
+ 1729905120000,0.3375,0.3378,0.3373,0.3374,50734.7,,,,,
75
+ 1729905180000,0.3374,0.3374,0.3371,0.3373,25022.2,,,,,
76
+ 1729905240000,0.3373,0.3375,0.3372,0.3373,90466.3,,,,,
77
+ 1729905300000,0.3374,0.3375,0.3366,0.3367,36592.2,,,,,
78
+ 1729905360000,0.3367,0.3368,0.3364,0.3365,15023.6,,,,,
79
+ 1729905420000,0.3364,0.3365,0.3358,0.3361,33240.3,,,,,
80
+ 1729905480000,0.3361,0.3366,0.336,0.3365,21214.7,,,,,
81
+ 1729905540000,0.3367,0.337,0.3366,0.3367,14833.6,,,,,
82
+ 1729905600000,0.3369,0.3372,0.3369,0.3372,2102.0,,,,,
83
+ 1729905660000,0.3373,0.3382,0.3373,0.338,27378.6,,,,,
84
+ 1729905720000,0.3381,0.3389,0.3377,0.3388,22911.7,,,,,
85
+ 1729905780000,0.3387,0.3387,0.3378,0.3378,27171.2,,,,,
86
+ 1729905840000,0.3382,0.3383,0.3377,0.338,18460.2,,,,,
87
+ 1729905900000,0.3378,0.3385,0.3375,0.3381,82039.5,,,,,
88
+ 1729905960000,0.3381,0.3384,0.338,0.3383,4374.9,,,,,
89
+ 1729906020000,0.3382,0.3382,0.3377,0.3377,4973.4,,,,,
90
+ 1729906080000,0.3378,0.3379,0.3373,0.3375,14597.4,,,,,
91
+ 1729906140000,0.3374,0.3375,0.3371,0.3371,20107.2,,,,,
92
+ 1729906200000,0.3371,0.3371,0.3366,0.3368,15661.1,,,,,
93
+ 1729906260000,0.3369,0.3371,0.3363,0.3363,6353.4,,,,,
94
+ 1729906320000,0.3366,0.3367,0.3361,0.3361,6584.0,,,,,
95
+ 1729906380000,0.3363,0.3367,0.3359,0.3367,17046.8,,,,,
96
+ 1729906440000,0.3365,0.3366,0.3364,0.3364,8763.3,,,,,
97
+ 1729906500000,0.3362,0.3362,0.3355,0.3355,12702.6,,,,,
98
+ 1729906560000,0.3355,0.3355,0.335,0.3352,7626.8,,,,,
99
+ 1729906620000,0.3349,0.3349,0.334,0.3341,27011.3,,,,,
100
+ 1729906680000,0.3342,0.3347,0.3339,0.3341,30631.0,,,,,
101
+ 1729906740000,0.3342,0.3346,0.3342,0.3346,9491.4,,,,,
102
+ 1729906800000,0.3345,0.3345,0.3339,0.3341,7852.8,,,,,
103
+ 1729906860000,0.3342,0.3348,0.3342,0.3348,12564.5,,,,,
104
+ 1729906920000,0.3348,0.3349,0.3347,0.3349,8099.5,,,,,
105
+ 1729906980000,0.335,0.335,0.3344,0.3344,9814.4,,,,,
106
+ 1729907040000,0.3345,0.3346,0.3341,0.3344,16199.8,,,,,
107
+ 1729907100000,0.3344,0.3352,0.3344,0.3352,13647.6,,,,,
108
+ 1729907160000,0.3351,0.3353,0.3347,0.3353,7677.8,,,,,
109
+ 1729907220000,0.335,0.335,0.3346,0.3347,10653.5,,,,,
110
+ 1729907280000,0.3347,0.3352,0.3347,0.3351,11696.5,,,,,
111
+ 1729907340000,0.3353,0.3354,0.3352,0.3354,6545.8,,,,,
112
+ 1729907400000,0.3355,0.3364,0.3355,0.3364,30139.5,,,,,
113
+ 1729907460000,0.3364,0.3364,0.3353,0.3357,14790.3,,,,,
114
+ 1729907520000,0.3356,0.3361,0.3356,0.3361,1684.6,,,,,
115
+ 1729907580000,0.336,0.336,0.3356,0.3356,9134.5,,,,,
116
+ 1729907640000,0.3355,0.3357,0.3354,0.3357,7331.9,,,,,
117
+ 1729907700000,0.3357,0.3358,0.3356,0.3357,6142.4,,,,,
118
+ 1729907760000,0.3355,0.3355,0.3352,0.3352,14610.2,,,,,
119
+ 1729907820000,0.3351,0.3352,0.3351,0.3352,4498.7,,,,,
120
+ 1729907880000,0.3351,0.3351,0.3345,0.3345,12879.2,,,,,
121
+ 1729907940000,0.3344,0.3345,0.3343,0.3343,4462.6,,,,,
122
+ 1729908000000,0.3343,0.3343,0.3337,0.3337,22863.0,,,,,
123
+ 1729908060000,0.3336,0.3342,0.3334,0.3341,31357.4,,,,,
124
+ 1729908120000,0.334,0.3342,0.333,0.3331,27009.9,,,,,
125
+ 1729908180000,0.3331,0.3331,0.3322,0.3327,58631.7,,,,,
126
+ 1729908240000,0.3326,0.3326,0.3321,0.3324,19599.7,,,,,
127
+ 1729908300000,0.3324,0.3324,0.3317,0.3322,15735.4,,,,,
128
+ 1729908360000,0.3322,0.3322,0.3314,0.3317,19245.5,,,,,
129
+ 1729908420000,0.3318,0.3324,0.3317,0.3322,31441.9,,,,,
130
+ 1729908480000,0.3322,0.3322,0.3315,0.3318,20747.5,,,,,
131
+ 1729908540000,0.3317,0.3318,0.3316,0.3318,9144.4,,,,,
132
+ 1729908600000,0.3318,0.3323,0.3316,0.332,6010.9,,,,,
133
+ 1729908660000,0.332,0.3321,0.331,0.3314,35135.0,,,,,
134
+ 1729908720000,0.3315,0.3319,0.3314,0.3319,17759.8,,,,,
135
+ 1729908780000,0.3319,0.3323,0.3319,0.332,7655.2,,,,,
136
+ 1729908840000,0.3321,0.3324,0.3321,0.3323,8142.9,,,,,
137
+ 1729908900000,0.3321,0.3323,0.3317,0.3318,14638.4,,,,,
138
+ 1729908960000,0.3319,0.3324,0.3317,0.3324,16955.9,,,,,
139
+ 1729909020000,0.3323,0.3327,0.3323,0.3324,11450.7,,,,,
140
+ 1729909080000,0.3323,0.3328,0.3322,0.3328,13473.8,,,,,
141
+ 1729909140000,0.3329,0.3332,0.3329,0.3331,5648.1,,,,,
142
+ 1729909200000,0.3331,0.3335,0.3331,0.3335,9595.8,,,,,
143
+ 1729909260000,0.3335,0.3335,0.3331,0.3331,4966.8,,,,,
144
+ 1729909320000,0.3331,0.3331,0.3329,0.333,9078.3,,,,,
145
+ 1729909380000,0.3331,0.3337,0.3329,0.3337,24221.4,,,,,
146
+ 1729909440000,0.3337,0.334,0.3336,0.334,8154.5,,,,,
147
+ 1729909500000,0.334,0.334,0.3338,0.3339,8242.8,,,,,
148
+ 1729909560000,0.3339,0.3343,0.3339,0.3342,15687.2,,,,,
149
+ 1729909620000,0.3342,0.3342,0.3334,0.3334,6187.8,,,,,
150
+ 1729909680000,0.3334,0.3334,0.3334,0.3334,2207.6,,,,,
151
+ 1729909740000,0.3335,0.3337,0.3335,0.3337,8587.3,,,,,
152
+ 1729909800000,0.3339,0.3339,0.3335,0.3335,12638.7,,,,,
153
+ 1729909860000,0.3333,0.3335,0.333,0.3335,8679.1,,,,,
154
+ 1729909920000,0.3335,0.3338,0.3334,0.3334,6840.5,,,,,
155
+ 1729909980000,0.3332,0.3335,0.3327,0.3334,11715.3,,,,,
156
+ 1729910040000,0.3337,0.3337,0.333,0.333,53062.6,,,,,
157
+ 1729910100000,0.3329,0.3333,0.3329,0.3331,11255.4,,,,,
158
+ 1729910160000,0.3332,0.3332,0.3326,0.3328,6548.9,,,,,
159
+ 1729910220000,0.333,0.3331,0.3329,0.333,5499.2,,,,,
160
+ 1729910280000,0.333,0.3331,0.3325,0.3325,4692.8,,,,,
161
+ 1729910340000,0.3326,0.3335,0.3326,0.3333,8260.7,,,,,
162
+ 1729910400000,0.3334,0.334,0.3331,0.334,26666.0,,,,,
163
+ 1729910460000,0.334,0.3344,0.334,0.3344,4436.3,,,,,
164
+ 1729910520000,0.3344,0.3348,0.3344,0.3348,12780.2,,,,,
165
+ 1729910580000,0.3349,0.3354,0.3349,0.3354,11140.7,,,,,
166
+ 1729910640000,0.3355,0.3363,0.3355,0.3363,6628.1,,,,,
167
+ 1729910700000,0.3363,0.3375,0.3363,0.3375,9202.5,,,,,
168
+ 1729910760000,0.3376,0.3387,0.3376,0.338,63127.8,,,,,
169
+ 1729910820000,0.3379,0.3383,0.3375,0.3375,16158.8,,,,,
170
+ 1729910880000,0.3374,0.3377,0.3374,0.3376,3969.8,,,,,
171
+ 1729910940000,0.3374,0.3375,0.3372,0.3372,10864.4,sell,0.33726907,978.673700075358,520539,4.7466172892170455
172
+ 1729911000000,0.3375,0.3375,0.3371,0.3371,5814.3,,,,,
173
+ 1729911060000,0.3371,0.3376,0.3368,0.337,15755.0,,,,,
174
+ 1729911120000,0.337,0.337,0.3364,0.3364,20677.2,,,,,
175
+ 1729911180000,0.3363,0.3363,0.3359,0.3359,4478.7,,,,,
176
+ 1729911240000,0.3359,0.3359,0.3357,0.3357,8998.1,,,,,
177
+ 1729911300000,0.3356,0.3357,0.3354,0.3357,2144.7,,,,,
178
+ 1729911360000,0.3358,0.3359,0.3356,0.3358,15386.0,,,,,
179
+ 1729911420000,0.3358,0.3359,0.3351,0.3353,24500.7,,,,,
180
+ 1729911480000,0.3353,0.3356,0.3352,0.3354,14507.7,,,,,
181
+ 1729911540000,0.3351,0.3353,0.335,0.3352,5356.1,,,,,
182
+ 1729911600000,0.3353,0.3353,0.3348,0.3351,8248.0,,,,,
183
+ 1729911660000,0.3351,0.3355,0.335,0.3354,6403.5,,,,,
184
+ 1729911720000,0.3352,0.3355,0.335,0.3351,21858.3,,,,,
185
+ 1729911780000,0.3351,0.3353,0.3348,0.3353,4627.4,,,,,
186
+ 1729911840000,0.3352,0.3353,0.3351,0.3351,1852.0,,,,,
187
+ 1729911900000,0.3349,0.3349,0.3344,0.3344,5520.9,,,,,
188
+ 1729911960000,0.3346,0.3351,0.3346,0.3347,32746.5,,,,,
189
+ 1729912020000,0.3347,0.3348,0.3346,0.3346,1269.7,,,,,
190
+ 1729912080000,0.3345,0.3345,0.3342,0.3342,3655.4,,,,,
191
+ 1729912140000,0.3344,0.3348,0.3344,0.3348,5346.1,,,,,
192
+ 1729912200000,0.3349,0.335,0.3347,0.3347,967.2,,,,,
193
+ 1729912260000,0.3347,0.335,0.3346,0.335,13768.7,,,,,
194
+ 1729912320000,0.3346,0.3349,0.3345,0.3345,2040.5,,,,,
195
+ 1729912380000,0.3346,0.335,0.3346,0.335,7266.1,,,,,
196
+ 1729912440000,0.335,0.335,0.3346,0.3347,11048.6,,,,,
197
+ 1729912500000,0.3349,0.3349,0.3343,0.3344,6982.5,,,,,
198
+ 1729912560000,0.3345,0.3347,0.3344,0.3347,5329.2,,,,,
199
+ 1729912620000,0.3347,0.3351,0.3347,0.335,6038.9,,,,,
200
+ 1729912680000,0.3351,0.3353,0.335,0.3353,6685.6,,,,,
201
+ 1729912740000,0.3353,0.3354,0.3353,0.3353,1772.3,,,,,
202
+ 1729912800000,0.3353,0.3353,0.3348,0.3349,5355.4,,,,,
203
+ 1729912860000,0.335,0.335,0.3347,0.335,16530.0,,,,,
204
+ 1729912920000,0.3347,0.3353,0.3347,0.3353,21286.7,,,,,
205
+ 1729912980000,0.3355,0.3358,0.3352,0.3358,49152.2,,,,,
206
+ 1729913040000,0.3359,0.3364,0.3359,0.3361,35434.1,,,,,
207
+ 1729913100000,0.3362,0.3364,0.336,0.336,4186.5,,,,,
208
+ 1729913160000,0.336,0.3364,0.336,0.3362,8740.7,,,,,
209
+ 1729913220000,0.3364,0.3365,0.3363,0.3364,7191.7,,,,,
210
+ 1729913280000,0.3365,0.337,0.3365,0.337,10988.7,,,,,
211
+ 1729913340000,0.3371,0.3377,0.3371,0.3376,26761.2,,,,,
212
+ 1729913400000,0.3376,0.3377,0.3373,0.3374,22298.6,,,,,
213
+ 1729913460000,0.3374,0.3374,0.3371,0.3371,3509.6,,,,,
214
+ 1729913520000,0.3373,0.3379,0.3373,0.3379,14161.5,,,,,
215
+ 1729913580000,0.3378,0.3378,0.3375,0.3375,7472.3,,,,,
216
+ 1729913640000,0.3377,0.3378,0.3376,0.3378,2623.8,,,,,
217
+ 1729913700000,0.3378,0.3384,0.3378,0.3384,17060.9,,,,,
218
+ 1729913760000,0.3385,0.3389,0.3384,0.3387,23503.7,,,,,
219
+ 1729913820000,0.3386,0.3398,0.3385,0.3398,58593.1,,,,,
220
+ 1729913880000,0.3399,0.3406,0.3399,0.3402,22468.7,,,,,
221
+ 1729913940000,0.3402,0.3402,0.3393,0.3393,41574.4,,,,,
222
+ 1729914000000,0.3392,0.3404,0.3392,0.3404,29458.0,sell,0.33939144,343.17193293142424,419453,2.466011567631823
223
+ 1729914060000,0.3402,0.341,0.3402,0.3408,23853.9,,,,,
224
+ 1729914120000,0.3407,0.3407,0.3402,0.3402,8780.1,,,,,
225
+ 1729914180000,0.3402,0.341,0.3402,0.341,12668.9,,,,,
226
+ 1729914240000,0.3409,0.341,0.3408,0.3409,5188.2,,,,,
227
+ 1729914300000,0.3408,0.3408,0.3403,0.3403,23137.6,,,,,
228
+ 1729914360000,0.3403,0.3408,0.34,0.34,45642.0,,,,,
229
+ 1729914420000,0.3399,0.3399,0.3396,0.3397,13278.0,,,,,
230
+ 1729914480000,0.3397,0.34,0.3397,0.34,6988.1,,,,,
231
+ 1729914540000,0.3398,0.3404,0.3398,0.3398,10332.3,,,,,
232
+ 1729914600000,0.3399,0.3405,0.3399,0.3405,20466.3,,,,,
233
+ 1729914660000,0.3406,0.3407,0.3403,0.3403,25875.0,,,,,
234
+ 1729914720000,0.3402,0.3402,0.34,0.34,5622.6,,,,,
235
+ 1729914780000,0.3402,0.3407,0.3402,0.3405,7623.5,,,,,
236
+ 1729914840000,0.3405,0.3409,0.3403,0.3403,8895.2,,,,,
237
+ 1729914900000,0.3404,0.3404,0.3404,0.3404,941.1,,,,,
238
+ 1729914960000,0.3403,0.3405,0.3402,0.3404,13113.1,,,,,
239
+ 1729915020000,0.3403,0.3404,0.3399,0.3399,6614.5,,,,,
240
+ 1729915080000,0.34,0.3402,0.34,0.3402,7501.7,,,,,
241
+ 1729915140000,0.3399,0.3399,0.3396,0.3399,2966.8,,,,,
242
+ 1729915200000,0.3401,0.3401,0.3397,0.3397,5799.5,,,,,
243
+ 1729915260000,0.3397,0.3401,0.3395,0.3401,9513.1,,,,,
244
+ 1729915320000,0.34,0.34,0.3394,0.3394,24071.9,,,,,
245
+ 1729915380000,0.3395,0.3395,0.3393,0.3393,10941.0,,,,,
246
+ 1729915440000,0.3396,0.3399,0.3396,0.3399,2101.0,,,,,
247
+ 1729915500000,0.3399,0.3399,0.3392,0.3393,10384.3,,,,,
248
+ 1729915560000,0.3394,0.3398,0.3394,0.3398,7909.6,,,,,
249
+ 1729915620000,0.3397,0.3399,0.3396,0.3397,3406.5,,,,,
250
+ 1729915680000,0.3396,0.3398,0.3392,0.3394,15180.7,,,,,
251
+ 1729915740000,0.3394,0.3397,0.3394,0.3396,8868.8,,,,,
252
+ 1729915800000,0.3396,0.3396,0.3394,0.3395,13448.8,,,,,
253
+ 1729915860000,0.3396,0.3397,0.3395,0.3395,447.4,,,,,
254
+ 1729915920000,0.3395,0.3395,0.3393,0.3393,1526.1,,,,,
255
+ 1729915980000,0.3393,0.3393,0.3386,0.3386,3701.4,,,,,
256
+ 1729916040000,0.3387,0.3389,0.3387,0.3388,2610.7,,,,,
257
+ 1729916100000,0.3388,0.3388,0.3379,0.3382,30565.9,,,,,
258
+ 1729916160000,0.3382,0.3382,0.338,0.338,1454.9,,,,,
259
+ 1729916220000,0.338,0.3381,0.3379,0.3381,4558.8,,,,,
260
+ 1729916280000,0.3381,0.3385,0.3381,0.3385,10147.3,,,,,
261
+ 1729916340000,0.3385,0.3385,0.3385,0.3385,3034.7,,,,,
262
+ 1729916400000,0.3386,0.3401,0.3386,0.3398,33650.2,,,,,
263
+ 1729916460000,0.3397,0.3399,0.3397,0.3398,4695.1,,,,,
264
+ 1729916520000,0.3398,0.3399,0.3397,0.3398,18444.4,,,,,
265
+ 1729916580000,0.3399,0.34,0.3397,0.3399,4812.8,,,,,
266
+ 1729916640000,0.3398,0.3398,0.3395,0.3396,3765.5,,,,,
267
+ 1729916700000,0.3398,0.3399,0.3397,0.3397,1320.3,,,,,
268
+ 1729916760000,0.3397,0.3397,0.339,0.3392,8747.1,,,,,
269
+ 1729916820000,0.3393,0.3394,0.3391,0.3391,10758.5,,,,,
270
+ 1729916880000,0.3392,0.3392,0.339,0.339,673.1,,,,,
271
+ 1729916940000,0.339,0.3391,0.339,0.3391,3140.4,,,,,
272
+ 1729917000000,0.3392,0.3392,0.3388,0.3388,11247.8,,,,,
273
+ 1729917060000,0.3387,0.3392,0.3387,0.3392,19531.4,,,,,
274
+ 1729917120000,0.3391,0.3391,0.3389,0.3389,12163.2,,,,,
275
+ 1729917180000,0.3388,0.3388,0.3386,0.3388,3836.4,buy,0.33875225,1478.1341316129558,458409,0.0
276
+ 1729917240000,0.3387,0.3393,0.3387,0.3393,8281.8,,,,,
277
+ 1729917300000,0.3392,0.3394,0.3387,0.3388,27777.1,,,,,
278
+ 1729917360000,0.3388,0.3389,0.3386,0.3386,702.0,,,,,
279
+ 1729917420000,0.3387,0.3387,0.3386,0.3386,5967.3,,,,,
280
+ 1729917480000,0.3386,0.3386,0.3382,0.3382,2345.8,,,,,
281
+ 1729917540000,0.3382,0.3383,0.3381,0.3383,9726.3,,,,,
282
+ 1729917600000,0.3384,0.3385,0.3383,0.3383,5262.8,,,,,
283
+ 1729917660000,0.3383,0.3384,0.3383,0.3384,1979.8,,,,,
284
+ 1729917720000,0.3383,0.3384,0.3383,0.3384,4225.2,,,,,
285
+ 1729917780000,0.3385,0.3387,0.3385,0.3385,2620.8,,,,,
286
+ 1729917840000,0.3385,0.3386,0.3385,0.3386,776.3,,,,,
287
+ 1729917900000,0.3387,0.3387,0.3382,0.3382,5713.6,,,,,
288
+ 1729917960000,0.3383,0.3383,0.3376,0.3376,10516.8,,,,,
289
+ 1729918020000,0.3377,0.338,0.3377,0.3378,12001.1,,,,,
290
+ 1729918080000,0.3379,0.3379,0.3375,0.3378,27793.7,,,,,
291
+ 1729918140000,0.3378,0.3378,0.3377,0.3377,3763.2,,,,,
292
+ 1729918200000,0.3377,0.3377,0.3371,0.3372,34750.6,,,,,
293
+ 1729918260000,0.3372,0.3372,0.337,0.337,23562.8,,,,,
294
+ 1729918320000,0.3371,0.3372,0.3371,0.3372,3540.2,,,,,
295
+ 1729918380000,0.3373,0.3376,0.3373,0.3376,1963.1,,,,,
296
+ 1729918440000,0.3377,0.3379,0.3377,0.3379,3900.6,,,,,
297
+ 1729918500000,0.338,0.3381,0.3376,0.3376,5653.9,,,,,
298
+ 1729918560000,0.3375,0.3379,0.3375,0.3379,12502.5,,,,,
299
+ 1729918620000,0.3379,0.3379,0.3378,0.3378,433.6,,,,,
300
+ 1729918680000,0.3377,0.3377,0.3376,0.3377,1028.3,,,,,
301
+ 1729918740000,0.3378,0.3379,0.3378,0.3378,3970.0,,,,,
302
+ 1729918800000,0.3378,0.338,0.3378,0.338,7159.0,,,,,
303
+ 1729918860000,0.338,0.3383,0.3379,0.3383,10749.9,,,,,
304
+ 1729918920000,0.3384,0.3388,0.3384,0.3388,16382.3,,,,,
305
+ 1729918980000,0.3388,0.339,0.3384,0.339,42635.1,,,,,
306
+ 1729919040000,0.3391,0.3391,0.3388,0.3388,8671.3,,,,,
307
+ 1729919100000,0.3389,0.3389,0.3385,0.3385,13703.9,,,,,
308
+ 1729919160000,0.3384,0.3384,0.3382,0.3382,5586.8,,,,,
309
+ 1729919220000,0.3383,0.3383,0.3381,0.3381,5696.3,,,,,
310
+ 1729919280000,0.3381,0.3381,0.3379,0.3379,3803.4,,,,,
311
+ 1729919340000,0.3378,0.3379,0.3377,0.3377,15649.3,,,,,
312
+ 1729919400000,0.3378,0.3378,0.3376,0.3378,8016.0,,,,,
313
+ 1729919460000,0.3379,0.3379,0.3377,0.3378,7936.1,,,,,
314
+ 1729919520000,0.3378,0.3382,0.3378,0.3382,1063.1,,,,,
315
+ 1729919580000,0.3382,0.3386,0.3382,0.3386,1825.6,,,,,
316
+ 1729919640000,0.3387,0.3388,0.3385,0.3387,3295.2,,,,,
317
+ 1729919700000,0.3386,0.3392,0.3386,0.3392,3282.7,,,,,
318
+ 1729919760000,0.3392,0.3394,0.3389,0.3389,7034.7,,,,,
319
+ 1729919820000,0.3389,0.3389,0.3385,0.3385,2319.6,,,,,
320
+ 1729919880000,0.3384,0.3384,0.3382,0.3384,21493.1,,,,,
321
+ 1729919940000,0.3383,0.3385,0.3383,0.3385,9911.9,,,,,
322
+ 1729920000000,0.3385,0.3385,0.3383,0.3384,24325.6,,,,,
323
+ 1729920060000,0.3383,0.3387,0.3383,0.3387,11323.9,,,,,
324
+ 1729920120000,0.3388,0.3388,0.3384,0.3384,22661.9,,,,,
325
+ 1729920180000,0.3384,0.3393,0.3384,0.3393,12361.5,,,,,
326
+ 1729920240000,0.3393,0.3394,0.3392,0.3392,1604.2,sell,0.33936224,1470.743460954891,250596,1.2416841703841535
327
+ 1729920300000,0.339,0.339,0.3386,0.3386,1780.1,,,,,
328
+ 1729920360000,0.3387,0.3387,0.3387,0.3387,579.9,,,,,
329
+ 1729920420000,0.3386,0.3388,0.3384,0.3388,9545.6,,,,,
330
+ 1729920480000,0.3387,0.339,0.3386,0.339,12504.8,,,,,
331
+ 1729920540000,0.3391,0.3392,0.3387,0.3387,8757.2,,,,,
332
+ 1729920600000,0.3387,0.3388,0.3387,0.3388,228.2,,,,,
333
+ 1729920660000,0.3389,0.3392,0.3389,0.3392,26431.7,,,,,
334
+ 1729920720000,0.3393,0.3393,0.3387,0.3388,9227.8,,,,,
335
+ 1729920780000,0.3386,0.3387,0.3385,0.3387,3405.7,,,,,
336
+ 1729920840000,0.3385,0.3389,0.3384,0.3387,9961.7,,,,,
337
+ 1729920900000,0.3388,0.339,0.3386,0.3389,11662.2,,,,,
338
+ 1729920960000,0.339,0.339,0.3388,0.3388,188.4,,,,,
339
+ 1729921020000,0.3389,0.339,0.3388,0.339,16500.6,,,,,
340
+ 1729921080000,0.3389,0.3389,0.3387,0.3388,5662.3,,,,,
341
+ 1729921140000,0.3389,0.339,0.3388,0.339,12786.0,,,,,
342
+ 1729921200000,0.3391,0.3393,0.3391,0.3393,1489.7,,,,,
343
+ 1729921260000,0.3393,0.3395,0.3393,0.3394,6494.1,,,,,
344
+ 1729921320000,0.3395,0.3396,0.3393,0.3393,7649.6,,,,,
345
+ 1729921380000,0.3393,0.3395,0.3393,0.3394,15881.1,,,,,
346
+ 1729921440000,0.3393,0.3395,0.3392,0.3393,28903.5,,,,,
347
+ 1729921500000,0.3392,0.3393,0.3391,0.3393,5552.5,,,,,
348
+ 1729921560000,0.3392,0.3392,0.339,0.339,44.5,,,,,
349
+ 1729921620000,0.339,0.339,0.3383,0.3384,57103.0,buy,0.33875652,1476.2910701839035,309270,0.0
350
+ 1729921680000,0.3383,0.3384,0.3381,0.3381,13123.6,,,,,
351
+ 1729921740000,0.3383,0.3383,0.338,0.338,1647.1,,,,,
352
+ 1729921800000,0.3381,0.3384,0.3381,0.3384,11678.2,,,,,
353
+ 1729921860000,0.3385,0.3385,0.3381,0.3381,33632.5,,,,,
354
+ 1729921920000,0.3382,0.3383,0.3381,0.3383,3899.5,,,,,
355
+ 1729921980000,0.3384,0.3386,0.3384,0.3384,3496.0,,,,,
356
+ 1729922040000,0.3385,0.3386,0.3382,0.3382,3145.5,,,,,
357
+ 1729922100000,0.3383,0.3384,0.3378,0.3378,5639.3,,,,,
358
+ 1729922160000,0.3378,0.338,0.3376,0.3378,7707.1,,,,,
359
+ 1729922220000,0.3378,0.3378,0.3378,0.3378,5093.7,,,,,
360
+ 1729922280000,0.3378,0.3378,0.3376,0.3378,7330.5,,,,,
361
+ 1729922340000,0.3377,0.3379,0.3376,0.3379,23322.4,,,,,
362
+ 1729922400000,0.3378,0.3386,0.3378,0.3386,11966.5,,,,,
363
+ 1729922460000,0.3385,0.3385,0.3384,0.3384,12880.2,,,,,
364
+ 1729922520000,0.3385,0.3388,0.3382,0.3386,20051.9,,,,,
365
+ 1729922580000,0.3384,0.3384,0.3383,0.3383,3651.9,,,,,
366
+ 1729922640000,0.3383,0.3385,0.338,0.338,6913.5,,,,,
367
+ 1729922700000,0.3384,0.3389,0.3384,0.3388,3267.4,,,,,
368
+ 1729922760000,0.3386,0.3388,0.3385,0.3388,9611.0,,,,,
369
+ 1729922820000,0.3386,0.3386,0.338,0.3381,28099.0,,,,,
370
+ 1729922880000,0.3381,0.3381,0.3381,0.3381,2966.6,,,,,
371
+ 1729922940000,0.3379,0.3379,0.3378,0.3379,8075.2,,,,,
372
+ 1729923000000,0.3382,0.3383,0.338,0.338,644.5,,,,,
373
+ 1729923060000,0.3382,0.3382,0.3381,0.3382,2359.6,,,,,
374
+ 1729923120000,0.3383,0.3383,0.3381,0.3381,5810.9,,,,,
375
+ 1729923180000,0.3382,0.3385,0.3382,0.3385,1781.4,,,,,
376
+ 1729923240000,0.3384,0.3384,0.3384,0.3384,2241.6,,,,,
377
+ 1729923300000,0.3384,0.3385,0.3384,0.3385,5462.8,,,,,
378
+ 1729923360000,0.3385,0.3386,0.3385,0.3386,429.6,,,,,
379
+ 1729923420000,0.3385,0.3389,0.3385,0.3389,1890.8,,,,,
380
+ 1729923480000,0.3389,0.3389,0.3388,0.3388,8128.6,,,,,
381
+ 1729923540000,0.3388,0.3389,0.3387,0.3387,9615.9,,,,,
382
+ 1729923600000,0.3387,0.3388,0.3386,0.3387,11369.5,,,,,
383
+ 1729923660000,0.3387,0.3389,0.3384,0.3384,26672.7,,,,,
384
+ 1729923720000,0.3384,0.3384,0.3382,0.3382,2001.2,,,,,
385
+ 1729923780000,0.3384,0.3385,0.3384,0.3385,5099.9,,,,,
386
+ 1729923840000,0.3386,0.3388,0.3386,0.3387,4963.3,,,,,
387
+ 1729923900000,0.3387,0.3387,0.3386,0.3386,3086.7,,,,,
388
+ 1729923960000,0.3386,0.3387,0.3385,0.3387,8674.1,,,,,
389
+ 1729924020000,0.3387,0.3388,0.3385,0.3385,6313.9,,,,,
390
+ 1729924080000,0.3385,0.3385,0.3385,0.3385,18.6,,,,,
391
+ 1729924140000,0.3385,0.3387,0.3385,0.3387,2544.8,,,,,
392
+ 1729924200000,0.3386,0.3387,0.3385,0.3386,6581.1,,,,,
393
+ 1729924260000,0.3385,0.3387,0.3385,0.3385,4700.0,,,,,
394
+ 1729924320000,0.3383,0.3386,0.3383,0.3386,4378.5,,,,,
395
+ 1729924380000,0.3384,0.3387,0.3384,0.3387,8950.4,,,,,
396
+ 1729924440000,0.3387,0.339,0.3386,0.339,3687.9,,,,,
397
+ 1729924500000,0.339,0.3397,0.339,0.3397,22752.8,,,,,
398
+ 1729924560000,0.3398,0.3403,0.3398,0.3403,2533.8,,,,,
399
+ 1729924620000,0.3404,0.3405,0.3402,0.3402,24408.3,,,,,
400
+ 1729924680000,0.3403,0.3408,0.3403,0.3408,10085.7,,,,,
401
+ 1729924740000,0.3409,0.341,0.3407,0.3407,7276.7,,,,,
402
+ 1729924800000,0.3407,0.3408,0.3405,0.3405,30246.3,,,,,
403
+ 1729924860000,0.3405,0.3405,0.3401,0.3401,2931.8,,,,,
404
+ 1729924920000,0.3402,0.3402,0.3396,0.3396,11869.2,,,,,
405
+ 1729924980000,0.3399,0.34,0.3394,0.3394,16813.7,,,,,
406
+ 1729925040000,0.3393,0.3398,0.3393,0.3396,13334.1,,,,,
407
+ 1729925100000,0.3397,0.3398,0.3395,0.3395,5965.4,,,,,
408
+ 1729925160000,0.3397,0.3398,0.3394,0.3394,4861.7,,,,,
409
+ 1729925220000,0.3393,0.3395,0.3393,0.3395,2995.1,,,,,
410
+ 1729925280000,0.3392,0.3392,0.3392,0.3392,7742.5,,,,,
411
+ 1729925340000,0.3393,0.3393,0.3392,0.3393,7117.1,,,,,
412
+ 1729925400000,0.3393,0.3395,0.3393,0.3393,2845.2,,,,,
413
+ 1729925460000,0.3392,0.3394,0.3392,0.3394,6252.7,,,,,
414
+ 1729925520000,0.3395,0.3395,0.3392,0.3395,1843.8,,,,,
415
+ 1729925580000,0.3392,0.3393,0.3392,0.3393,3933.6,,,,,
416
+ 1729925640000,0.3393,0.3395,0.3393,0.3395,1402.4,,,,,
417
+ 1729925700000,0.3395,0.3397,0.3395,0.3396,32059.2,,,,,
418
+ 1729925760000,0.3397,0.3397,0.3395,0.3395,8528.2,,,,,
419
+ 1729925820000,0.3397,0.3399,0.3397,0.3399,4492.0,,,,,
420
+ 1729925880000,0.3399,0.3399,0.3399,0.3399,371.9,,,,,
421
+ 1729925940000,0.3398,0.3398,0.3398,0.3398,1377.8,,,,,
422
+ 1729926000000,0.3397,0.3397,0.3392,0.3392,36980.4,,,,,
423
+ 1729926060000,0.3391,0.3391,0.339,0.339,12433.6,,,,,
424
+ 1729926120000,0.3389,0.3392,0.3389,0.3389,11805.9,,,,,
425
+ 1729926180000,0.3389,0.3392,0.3389,0.3392,4300.8,,,,,
426
+ 1729926240000,0.3391,0.3393,0.3391,0.3393,1369.7,,,,,
427
+ 1729926300000,0.3394,0.3394,0.3392,0.3394,1981.3,,,,,
428
+ 1729926360000,0.3395,0.3395,0.3387,0.3387,3427.1,,,,,
429
+ 1729926420000,0.3388,0.3388,0.3388,0.3388,195.6,,,,,
430
+ 1729926480000,0.3388,0.3388,0.3386,0.3387,6281.0,,,,,
431
+ 1729926540000,0.3387,0.3391,0.3387,0.3389,15829.4,,,,,
432
+ 1729926600000,0.3391,0.3392,0.3391,0.3392,9212.7,,,,,
433
+ 1729926660000,0.3393,0.3399,0.3393,0.3398,3267.8,,,,,
434
+ 1729926720000,0.3396,0.3396,0.3396,0.3396,320.9,,,,,
435
+ 1729926780000,0.3397,0.3398,0.3396,0.3398,12314.1,,,,,
436
+ 1729926840000,0.3398,0.3398,0.3395,0.3395,1495.4,,,,,
437
+ 1729926900000,0.3395,0.3397,0.3392,0.3393,21124.4,,,,,
438
+ 1729926960000,0.3391,0.3391,0.3387,0.3388,43360.9,,,,,
439
+ 1729927020000,0.3388,0.3389,0.3383,0.3383,10342.0,,,,,
440
+ 1729927080000,0.3386,0.3387,0.3386,0.3387,4822.3,,,,,
441
+ 1729927140000,0.3384,0.3385,0.3383,0.3384,15237.6,,,,,
442
+ 1729927200000,0.3385,0.3385,0.3382,0.3382,26556.7,,,,,
443
+ 1729927260000,0.3382,0.3382,0.3379,0.3379,8909.4,,,,,
444
+ 1729927320000,0.338,0.3382,0.338,0.3381,67997.6,,,,,
445
+ 1729927380000,0.3382,0.3383,0.3382,0.3383,7786.8,,,,,
446
+ 1729927440000,0.3384,0.3386,0.3383,0.3386,5572.7,,,,,
447
+ 1729927500000,0.3387,0.3389,0.3387,0.3388,4094.7,,,,,
448
+ 1729927560000,0.339,0.339,0.3388,0.3388,14171.8,,,,,
449
+ 1729927620000,0.3387,0.3387,0.3385,0.3385,20036.4,,,,,
450
+ 1729927680000,0.3386,0.3389,0.3386,0.3386,4919.8,,,,,
451
+ 1729927740000,0.3384,0.3386,0.3384,0.3386,8465.0,,,,,
452
+ 1729927800000,0.3386,0.339,0.3386,0.3389,4204.0,,,,,
453
+ 1729927860000,0.3386,0.3386,0.3386,0.3386,872.3,,,,,
454
+ 1729927920000,0.3387,0.3389,0.3387,0.3389,1854.4,,,,,
455
+ 1729927980000,0.339,0.3393,0.3389,0.3393,35559.6,sell,0.33919342,1468.9096148329838,710133,-0.2972590325048352
456
+ 1729928040000,0.3392,0.3395,0.3392,0.3395,3207.8,,,,,
457
+ 1729928100000,0.3394,0.3397,0.3394,0.3396,6576.1,,,,,
458
+ 1729928160000,0.3397,0.3398,0.3395,0.3397,20517.6,,,,,
459
+ 1729928220000,0.3398,0.3399,0.3395,0.3395,11633.3,,,,,
460
+ 1729928280000,0.3392,0.3392,0.3387,0.3389,9641.3,,,,,
461
+ 1729928340000,0.3389,0.3389,0.3389,0.3389,1144.4,,,,,
462
+ 1729928400000,0.3389,0.3396,0.3389,0.3396,12156.9,,,,,
463
+ 1729928460000,0.3396,0.3397,0.3396,0.3397,26664.1,,,,,
464
+ 1729928520000,0.3398,0.3398,0.3396,0.3396,9595.0,,,,,
465
+ 1729928580000,0.3397,0.3397,0.3392,0.3392,1567.2,,,,,
466
+ 1729928640000,0.339,0.339,0.3388,0.339,9988.1,,,,,
467
+ 1729928700000,0.339,0.3391,0.3389,0.3391,3933.7,,,,,
468
+ 1729928760000,0.3391,0.3391,0.3389,0.3389,3279.2,,,,,
469
+ 1729928820000,0.339,0.3391,0.339,0.339,3619.7,,,,,
470
+ 1729928880000,0.3389,0.3393,0.3389,0.3393,5534.4,,,,,
471
+ 1729928940000,0.3394,0.3394,0.3392,0.3393,5784.4,,,,,
472
+ 1729929000000,0.3392,0.3392,0.339,0.3391,27745.7,,,,,
473
+ 1729929060000,0.3391,0.3391,0.3389,0.3389,6254.5,,,,,
474
+ 1729929120000,0.339,0.3391,0.339,0.3391,809.0,,,,,
475
+ 1729929180000,0.3391,0.3394,0.3391,0.3393,7610.9,,,,,
476
+ 1729929240000,0.3392,0.3395,0.3392,0.3395,9136.9,,,,,
477
+ 1729929300000,0.3395,0.3399,0.3395,0.3399,40686.2,,,,,
478
+ 1729929360000,0.34,0.34,0.34,0.34,5931.9,,,,,
479
+ 1729929420000,0.34,0.3402,0.34,0.3402,14745.0,,,,,
480
+ 1729929480000,0.3401,0.3401,0.3397,0.3397,13426.9,,,,,
481
+ 1729929540000,0.3397,0.3397,0.3393,0.3393,18194.6,,,,,
482
+ 1729929600000,0.3394,0.3395,0.339,0.339,2723.8,,,,,
483
+ 1729929660000,0.3392,0.3395,0.3392,0.3395,3281.0,,,,,
484
+ 1729929720000,0.3395,0.3397,0.3395,0.3397,3294.2,,,,,
485
+ 1729929780000,0.3396,0.3403,0.3396,0.3402,19325.2,,,,,
486
+ 1729929840000,0.3403,0.3405,0.3401,0.3405,16743.8,,,,,
487
+ 1729929900000,0.3404,0.3408,0.3404,0.3408,7721.4,,,,,
488
+ 1729929960000,0.3409,0.342,0.3409,0.342,18538.4,,,,,
489
+ 1729930020000,0.342,0.3429,0.3419,0.3429,64486.0,,,,,
490
+ 1729930080000,0.343,0.3448,0.343,0.3442,103702.1,,,,,
491
+ 1729930140000,0.3441,0.3459,0.3441,0.3447,134402.1,,,,,
492
+ 1729930200000,0.3446,0.3449,0.3445,0.3446,29855.7,,,,,
493
+ 1729930260000,0.3446,0.3449,0.3445,0.3447,27289.5,,,,,
494
+ 1729930320000,0.3446,0.3449,0.3442,0.3448,62314.7,,,,,
495
+ 1729930380000,0.3447,0.3452,0.3446,0.3452,2236.0,,,,,
496
+ 1729930440000,0.3449,0.3453,0.3449,0.3453,17965.0,,,,,
497
+ 1729930500000,0.3453,0.3456,0.3453,0.3455,19659.2,,,,,
498
+ 1729930560000,0.3455,0.346,0.3455,0.3457,22026.4,,,,,
499
+ 1729930620000,0.3455,0.3455,0.3451,0.3451,24515.9,,,,,
500
+ 1729930680000,0.345,0.3453,0.345,0.345,19681.1,,,,,
501
+ 1729930740000,0.3449,0.3451,0.3448,0.345,8261.5,,,,,
502
+ 1729930800000,0.3447,0.3447,0.3443,0.3443,10516.8,,,,,
503
+ 1729930860000,0.3441,0.3441,0.3436,0.3437,39972.6,,,,,
504
+ 1729930920000,0.3438,0.3445,0.3438,0.3444,18123.0,,,,,
505
+ 1729930980000,0.344,0.344,0.3437,0.3437,4822.2,,,,,
506
+ 1729931040000,0.3438,0.3438,0.3434,0.3435,6714.1,,,,,
507
+ 1729931100000,0.3435,0.3436,0.3431,0.3432,10220.4,,,,,
508
+ 1729931160000,0.3431,0.3431,0.3429,0.3429,955.8,,,,,
509
+ 1729931220000,0.343,0.3431,0.343,0.3431,7395.2,,,,,
510
+ 1729931280000,0.3431,0.3436,0.3429,0.3436,8239.5,,,,,
511
+ 1729931340000,0.3434,0.3438,0.3434,0.3438,11475.1,,,,,
512
+ 1729931400000,0.3438,0.3453,0.3438,0.3453,20991.8,,,,,
513
+ 1729931460000,0.3453,0.3453,0.3449,0.345,9262.0,,,,,
514
+ 1729931520000,0.3451,0.3467,0.3451,0.3466,26172.6,,,,,
515
+ 1729931580000,0.3466,0.3477,0.3466,0.3473,69515.1,,,,,
516
+ 1729931640000,0.3473,0.3491,0.3473,0.3487,62072.4,,,,,
517
+ 1729931700000,0.3488,0.3488,0.3479,0.3479,96884.1,,,,,
518
+ 1729931760000,0.348,0.3485,0.3476,0.3478,34554.0,,,,,
519
+ 1729931820000,0.3477,0.3486,0.3475,0.3481,30952.9,,,,,
520
+ 1729931880000,0.3482,0.3484,0.3474,0.3474,8474.9,,,,,
521
+ 1729931940000,0.3473,0.3477,0.3472,0.3476,22739.6,,,,,
522
+ 1729932000000,0.3476,0.349,0.3474,0.349,55991.1,,,,,
523
+ 1729932060000,0.3489,0.3493,0.3484,0.3487,31859.0,,,,,
524
+ 1729932120000,0.3486,0.3488,0.3484,0.3488,6504.7,,,,,
525
+ 1729932180000,0.3487,0.349,0.3482,0.3482,49161.0,,,,,
526
+ 1729932240000,0.348,0.348,0.3475,0.3476,9290.9,,,,,
527
+ 1729932300000,0.3475,0.3476,0.3474,0.3476,8718.0,,,,,
528
+ 1729932360000,0.3476,0.3485,0.3476,0.3485,6942.2,,,,,
529
+ 1729932420000,0.3484,0.3494,0.3482,0.3489,15938.4,,,,,
530
+ 1729932480000,0.349,0.3491,0.3486,0.3486,10307.9,,,,,
531
+ 1729932540000,0.3485,0.3486,0.3482,0.3485,23158.1,,,,,
532
+ 1729932600000,0.3483,0.3485,0.3482,0.3485,11116.2,,,,,
533
+ 1729932660000,0.3486,0.3494,0.3486,0.3494,14641.8,,,,,
534
+ 1729932720000,0.3494,0.3506,0.3493,0.3506,76611.2,,,,,
535
+ 1729932780000,0.3504,0.352,0.3503,0.3516,152215.9,,,,,
536
+ 1729932840000,0.3516,0.3516,0.3512,0.3513,8852.6,,,,,
537
+ 1729932900000,0.3513,0.352,0.3513,0.3514,65156.0,,,,,
538
+ 1729932960000,0.3515,0.3523,0.3515,0.3519,9188.0,,,,,
539
+ 1729933020000,0.3519,0.352,0.3514,0.3518,8924.9,,,,,
540
+ 1729933080000,0.3516,0.3521,0.3516,0.3517,33140.1,,,,,
541
+ 1729933140000,0.3516,0.3516,0.3508,0.3513,143054.7,,,,,
542
+ 1729933200000,0.3514,0.3519,0.3512,0.3513,57642.4,,,,,
543
+ 1729933260000,0.3512,0.3512,0.3503,0.3503,61650.4,,,,,
544
+ 1729933320000,0.3503,0.3504,0.3502,0.3504,22855.0,,,,,
545
+ 1729933380000,0.3504,0.3504,0.3503,0.3504,3832.4,,,,,
546
+ 1729933440000,0.3505,0.3508,0.3504,0.3505,23073.2,,,,,
547
+ 1729933500000,0.3506,0.3506,0.3492,0.3492,6466.9,,,,,
548
+ 1729933560000,0.3491,0.3491,0.3487,0.3487,33029.2,sell,0.34875344,197.13107307546215,956128,1.8780963740378787
549
+ 1729933620000,0.3486,0.3488,0.3482,0.3484,48663.4,,,,,
550
+ 1729933680000,0.3483,0.3487,0.3483,0.3487,16993.7,,,,,
551
+ 1729933740000,0.3488,0.3496,0.3486,0.3494,25189.4,,,,,
552
+ 1729933800000,0.3493,0.3495,0.3491,0.3494,11536.8,,,,,
553
+ 1729933860000,0.3493,0.3495,0.349,0.349,6287.0,,,,,
554
+ 1729933920000,0.3488,0.3489,0.3486,0.3487,12301.1,,,,,
555
+ 1729933980000,0.3488,0.3489,0.3487,0.3489,2747.4,,,,,
556
+ 1729934040000,0.349,0.3492,0.349,0.3491,3542.1,,,,,
557
+ 1729934100000,0.3489,0.3498,0.3489,0.3498,11126.3,,,,,
558
+ 1729934160000,0.35,0.35,0.3499,0.3499,621.4,,,,,
559
+ 1729934220000,0.35,0.3501,0.3498,0.3501,9205.7,,,,,
560
+ 1729934280000,0.3501,0.3514,0.3501,0.3514,27807.9,,,,,
561
+ 1729934340000,0.3514,0.3522,0.3514,0.3522,28036.0,,,,,
562
+ 1729934400000,0.3522,0.3524,0.3517,0.3517,26401.2,,,,,
563
+ 1729934460000,0.3517,0.3521,0.3513,0.3521,17518.8,,,,,
564
+ 1729934520000,0.3522,0.3524,0.352,0.3524,18489.1,,,,,
565
+ 1729934580000,0.3524,0.3528,0.3524,0.3528,8160.3,,,,,
566
+ 1729934640000,0.3525,0.3525,0.352,0.3521,6494.7,,,,,
567
+ 1729934700000,0.352,0.352,0.3516,0.3519,61283.4,,,,,
568
+ 1729934760000,0.3516,0.3516,0.3506,0.3508,79761.8,,,,,
569
+ 1729934820000,0.351,0.3513,0.351,0.3513,18924.6,,,,,
570
+ 1729934880000,0.3513,0.3514,0.3501,0.3501,25959.5,,,,,
571
+ 1729934940000,0.3501,0.3505,0.3501,0.3502,12541.5,,,,,
572
+ 1729935000000,0.3503,0.3506,0.3503,0.3506,2448.4,,,,,
573
+ 1729935060000,0.3505,0.3505,0.3498,0.3499,7743.9,,,,,
574
+ 1729935120000,0.3499,0.3503,0.3498,0.3503,9330.0,,,,,
575
+ 1729935180000,0.3501,0.3501,0.35,0.3501,4152.0,,,,,
576
+ 1729935240000,0.35,0.3504,0.3495,0.3504,47705.1,,,,,
577
+ 1729935300000,0.3504,0.3515,0.3503,0.3515,30444.9,,,,,
578
+ 1729935360000,0.3516,0.3516,0.3511,0.3512,13688.5,,,,,
579
+ 1729935420000,0.3513,0.3514,0.3511,0.3512,15066.6,,,,,
580
+ 1729935480000,0.3512,0.3512,0.3505,0.3508,6516.2,,,,,
581
+ 1729935540000,0.3507,0.3508,0.3507,0.3507,4246.6,,,,,
582
+ 1729935600000,0.3507,0.3508,0.3506,0.3506,14706.5,,,,,
583
+ 1729935660000,0.3506,0.3506,0.3498,0.3498,42857.2,,,,,
584
+ 1729935720000,0.3497,0.3497,0.3493,0.3496,22764.4,,,,,
585
+ 1729935780000,0.3495,0.3495,0.3489,0.349,6201.1,,,,,
586
+ 1729935840000,0.349,0.349,0.3487,0.3487,5252.8,,,,,
587
+ 1729935900000,0.3488,0.3491,0.3486,0.349,7370.8,,,,,
588
+ 1729935960000,0.3489,0.3489,0.3485,0.3485,3999.9,,,,,
589
+ 1729936020000,0.3485,0.3486,0.3484,0.3486,22968.1,,,,,
590
+ 1729936080000,0.3487,0.3489,0.3486,0.3487,6633.7,,,,,
591
+ 1729936140000,0.3486,0.3486,0.3482,0.3482,3792.9,,,,,
592
+ 1729936200000,0.3482,0.3484,0.3482,0.3484,3480.2,,,,,
593
+ 1729936260000,0.3483,0.3483,0.3481,0.3481,9379.8,,,,,
594
+ 1729936320000,0.3479,0.3486,0.3478,0.3484,44088.1,,,,,
595
+ 1729936380000,0.3483,0.3483,0.3481,0.3482,2511.5,,,,,
596
+ 1729936440000,0.3481,0.3481,0.3478,0.3479,3389.8,,,,,
597
+ 1729936500000,0.3479,0.3481,0.3479,0.3481,1121.7,,,,,
598
+ 1729936560000,0.348,0.3481,0.3479,0.348,4936.7,,,,,
599
+ 1729936620000,0.3479,0.3479,0.3479,0.3479,3165.2,,,,,
600
+ 1729936680000,0.3479,0.348,0.3479,0.348,1911.0,,,,,
601
+ 1729936740000,0.348,0.3484,0.348,0.3483,6706.0,,,,,
602
+ 1729936800000,0.3481,0.3481,0.348,0.3481,4726.3,,,,,
603
+ 1729936860000,0.3479,0.3479,0.3476,0.3476,13307.4,,,,,
604
+ 1729936920000,0.3479,0.348,0.3476,0.348,10062.7,,,,,
605
+ 1729936980000,0.3479,0.348,0.3475,0.3476,6804.2,,,,,
606
+ 1729937040000,0.3476,0.3476,0.3474,0.3476,9054.0,,,,,
607
+ 1729937100000,0.3475,0.3476,0.3473,0.3476,42829.4,,,,,
608
+ 1729937160000,0.3475,0.3478,0.3475,0.3478,11501.2,,,,,
609
+ 1729937220000,0.3475,0.3477,0.3473,0.3477,9959.0,,,,,
610
+ 1729937280000,0.3478,0.3483,0.3478,0.3481,14457.4,,,,,
611
+ 1729937340000,0.3482,0.3482,0.348,0.3482,12069.1,,,,,
612
+ 1729937400000,0.3479,0.3479,0.3477,0.3478,2724.5,,,,,
613
+ 1729937460000,0.3476,0.3479,0.3476,0.3479,8205.4,,,,,
614
+ 1729937520000,0.3476,0.3476,0.3474,0.3474,9001.9,,,,,
615
+ 1729937580000,0.3475,0.3477,0.3475,0.3477,608.6,,,,,
616
+ 1729937640000,0.3476,0.3476,0.347,0.3471,50203.5,,,,,
617
+ 1729937700000,0.3472,0.3476,0.3472,0.3476,2482.8,,,,,
618
+ 1729937760000,0.3477,0.3479,0.3475,0.3479,21316.5,,,,,
619
+ 1729937820000,0.3477,0.3481,0.3477,0.3481,23315.4,,,,,
620
+ 1729937880000,0.348,0.348,0.3479,0.3479,6002.8,,,,,
621
+ 1729937940000,0.3479,0.3479,0.3472,0.3476,25951.9,,,,,
622
+ 1729938000000,0.3472,0.3473,0.3471,0.3472,5059.8,,,,,
623
+ 1729938060000,0.3472,0.3472,0.347,0.3471,19172.0,,,,,
624
+ 1729938120000,0.3469,0.3475,0.3469,0.3474,14284.8,,,,,
625
+ 1729938180000,0.3475,0.3478,0.3474,0.3474,5269.0,,,,,
626
+ 1729938240000,0.3478,0.3478,0.3476,0.3476,1737.6,,,,,
627
+ 1729938300000,0.3475,0.3475,0.3472,0.3473,15300.2,,,,,
628
+ 1729938360000,0.3473,0.3481,0.3473,0.3481,5641.0,,,,,
629
+ 1729938420000,0.3482,0.3486,0.3482,0.3485,5498.5,,,,,
630
+ 1729938480000,0.3485,0.3485,0.3485,0.3485,4549.1,,,,,
631
+ 1729938540000,0.3482,0.3483,0.3482,0.3483,1896.7,,,,,
632
+ 1729938600000,0.3483,0.3483,0.3483,0.3483,0.0,,,,,
633
+ 1729938660000,0.3484,0.3492,0.3484,0.3492,3666.3,,,,,
634
+ 1729938720000,0.3491,0.3491,0.3486,0.3487,42425.9,,,,,
635
+ 1729938780000,0.3487,0.3487,0.3484,0.3484,1507.6,,,,,
636
+ 1729938840000,0.3485,0.3485,0.3484,0.3484,4015.6,,,,,
637
+ 1729938900000,0.3484,0.3484,0.3479,0.3481,23840.9,,,,,
638
+ 1729938960000,0.3479,0.348,0.3478,0.3478,870.6,,,,,
639
+ 1729939020000,0.3477,0.3489,0.3477,0.3485,55138.6,,,,,
640
+ 1729939080000,0.3483,0.3486,0.3479,0.3486,48313.6,,,,,
641
+ 1729939140000,0.3484,0.3484,0.3478,0.3483,38321.1,,,,,
642
+ 1729939200000,0.3483,0.3486,0.3483,0.3485,5281.4,,,,,
643
+ 1729939260000,0.3484,0.3484,0.3477,0.3478,8820.9,,,,,
644
+ 1729939320000,0.3477,0.3477,0.3473,0.3474,23711.0,,,,,
645
+ 1729939380000,0.3474,0.3474,0.3473,0.3473,810.8,,,,,
646
+ 1729939440000,0.3472,0.3472,0.3469,0.3469,3976.1,,,,,
647
+ 1729939500000,0.347,0.3471,0.3468,0.347,11582.0,,,,,
648
+ 1729939560000,0.3472,0.3475,0.3471,0.3471,5992.0,,,,,
649
+ 1729939620000,0.3471,0.3474,0.3471,0.3474,11083.7,,,,,
650
+ 1729939680000,0.3473,0.3476,0.3473,0.3476,1877.4,,,,,
651
+ 1729939740000,0.3476,0.3477,0.3475,0.3477,1350.7,,,,,
652
+ 1729939800000,0.3479,0.3482,0.3479,0.3481,12395.1,,,,,
653
+ 1729939860000,0.3479,0.3485,0.3479,0.3485,5763.6,,,,,
654
+ 1729939920000,0.3484,0.3484,0.348,0.348,4887.1,,,,,
655
+ 1729939980000,0.3481,0.3481,0.3475,0.3475,33998.4,,,,,
656
+ 1729940040000,0.3475,0.3475,0.3475,0.3475,516.1,,,,,
657
+ 1729940100000,0.3478,0.3478,0.3476,0.3476,671.5,,,,,
658
+ 1729940160000,0.3474,0.3475,0.3472,0.3473,14976.4,,,,,
659
+ 1729940220000,0.3474,0.3474,0.3474,0.3474,292.7,,,,,
660
+ 1729940280000,0.3474,0.3474,0.3474,0.3474,628.6,,,,,
661
+ 1729940340000,0.3475,0.3475,0.3475,0.3475,297.3,,,,,
662
+ 1729940400000,0.3476,0.3477,0.3472,0.3472,10395.5,,,,,
663
+ 1729940460000,0.3472,0.3472,0.3471,0.3471,11504.6,,,,,
664
+ 1729940520000,0.347,0.3477,0.347,0.3477,5565.4,,,,,
665
+ 1729940580000,0.3479,0.3479,0.3476,0.3476,8111.0,,,,,
666
+ 1729940640000,0.3476,0.3476,0.3472,0.3472,7883.6,,,,,
667
+ 1729940700000,0.3474,0.3477,0.3474,0.3476,21244.2,,,,,
668
+ 1729940760000,0.3475,0.3475,0.3471,0.3473,2400.0,,,,,
669
+ 1729940820000,0.3474,0.3476,0.3474,0.3476,1300.6,,,,,
670
+ 1729940880000,0.3477,0.3478,0.3475,0.3477,1125.8,,,,,
671
+ 1729940940000,0.3478,0.3478,0.3474,0.3474,2181.3,,,,,
672
+ 1729941000000,0.3474,0.3477,0.3473,0.3477,1961.4,,,,,
673
+ 1729941060000,0.3478,0.3479,0.3478,0.3478,1973.1,,,,,
674
+ 1729941120000,0.3479,0.3479,0.3476,0.3477,1275.4,,,,,
675
+ 1729941180000,0.3479,0.3481,0.3479,0.3481,5174.5,,,,,
676
+ 1729941240000,0.3478,0.3478,0.3478,0.3478,18.0,,,,,
677
+ 1729941300000,0.3482,0.3482,0.3475,0.3478,7373.1,,,,,
678
+ 1729941360000,0.348,0.3481,0.3478,0.3481,2733.9,,,,,
679
+ 1729941420000,0.3482,0.3482,0.3479,0.3479,13150.0,,,,,
680
+ 1729941480000,0.3478,0.3478,0.3476,0.3476,521.8,,,,,
681
+ 1729941540000,0.3478,0.3481,0.3478,0.3481,3595.3,,,,,
682
+ 1729941600000,0.3481,0.3494,0.3481,0.3494,24263.9,,,,,
683
+ 1729941660000,0.3495,0.3498,0.3495,0.3497,18712.0,,,,,
684
+ 1729941720000,0.3495,0.3498,0.3494,0.3498,61494.0,,,,,
685
+ 1729941780000,0.3499,0.3504,0.3498,0.3499,19578.4,,,,,
686
+ 1729941840000,0.3499,0.35,0.3498,0.35,13082.0,,,,,
687
+ 1729941900000,0.35,0.35,0.3493,0.3495,36128.1,,,,,
688
+ 1729941960000,0.3495,0.3495,0.349,0.3491,23935.2,,,,,
689
+ 1729942020000,0.3491,0.3493,0.3491,0.3492,7217.7,,,,,
690
+ 1729942080000,0.3493,0.3498,0.3492,0.3498,3026.9,,,,,
691
+ 1729942140000,0.3498,0.3498,0.3497,0.3498,3273.7,,,,,
692
+ 1729942200000,0.3494,0.3507,0.3492,0.3506,44103.0,,,,,
693
+ 1729942260000,0.3507,0.3512,0.3506,0.3507,30042.1,,,,,
694
+ 1729942320000,0.3507,0.3507,0.3505,0.3505,3196.7,,,,,
695
+ 1729942380000,0.3505,0.3505,0.3499,0.3501,39139.8,,,,,
696
+ 1729942440000,0.3502,0.3503,0.3499,0.3499,3022.7,,,,,
697
+ 1729942500000,0.3501,0.3503,0.35,0.3503,7670.9,,,,,
698
+ 1729942560000,0.3503,0.3509,0.3503,0.3509,2722.5,,,,,
699
+ 1729942620000,0.3511,0.3513,0.3508,0.3513,13520.7,,,,,
700
+ 1729942680000,0.3512,0.3517,0.3512,0.3517,4654.5,,,,,
701
+ 1729942740000,0.3518,0.352,0.3517,0.352,21409.8,,,,,
702
+ 1729942800000,0.3521,0.3536,0.3521,0.3535,62372.0,,,,,
703
+ 1729942860000,0.3536,0.3546,0.3535,0.3535,119371.3,,,,,
704
+ 1729942920000,0.3535,0.3535,0.3525,0.3527,36911.5,,,,,
705
+ 1729942980000,0.3528,0.3529,0.3526,0.3529,6516.4,,,,,
706
+ 1729943040000,0.3528,0.3538,0.3528,0.3536,26448.0,,,,,
707
+ 1729943100000,0.3534,0.3534,0.3527,0.353,73517.9,,,,,
708
+ 1729943160000,0.3533,0.3538,0.3533,0.3537,9075.3,,,,,
709
+ 1729943220000,0.3537,0.3544,0.3537,0.3537,22899.3,,,,,
710
+ 1729943280000,0.3537,0.3538,0.3535,0.3537,24762.2,,,,,
711
+ 1729943340000,0.3538,0.3538,0.3538,0.3538,1439.4,,,,,
712
+ 1729943400000,0.3537,0.354,0.3537,0.354,8799.8,,,,,
713
+ 1729943460000,0.3539,0.3539,0.3533,0.3536,9296.2,,,,,
714
+ 1729943520000,0.3534,0.3542,0.3534,0.3537,7895.1,,,,,
715
+ 1729943580000,0.3536,0.3536,0.3532,0.3535,9375.0,,,,,
716
+ 1729943640000,0.3535,0.3542,0.3535,0.3538,7144.8,,,,,
717
+ 1729943700000,0.354,0.3546,0.3537,0.3538,17578.2,,,,,
718
+ 1729943760000,0.3537,0.3537,0.3529,0.353,10146.2,,,,,
719
+ 1729943820000,0.353,0.3531,0.353,0.3531,1788.4,,,,,
720
+ 1729943880000,0.3533,0.3534,0.3533,0.3533,2477.2,,,,,
721
+ 1729943940000,0.3532,0.3533,0.3531,0.3532,11862.5,,,,,
722
+ 1729944000000,0.3531,0.3533,0.3529,0.353,4020.9,,,,,
723
+ 1729944060000,0.353,0.3532,0.353,0.3531,11895.0,,,,,
724
+ 1729944120000,0.353,0.3545,0.3529,0.3543,100946.9,,,,,
725
+ 1729944180000,0.3545,0.3545,0.3539,0.354,64193.0,,,,,
726
+ 1729944240000,0.354,0.3543,0.3538,0.3539,9414.6,,,,,
727
+ 1729944300000,0.3539,0.3539,0.3531,0.3531,6355.4,,,,,
728
+ 1729944360000,0.353,0.353,0.3522,0.3523,20954.2,,,,,
729
+ 1729944420000,0.3524,0.3526,0.3524,0.3526,13092.5,,,,,
730
+ 1729944480000,0.3523,0.3526,0.3523,0.3525,22091.4,,,,,
731
+ 1729944540000,0.3526,0.3528,0.3526,0.3528,3131.1,,,,,
732
+ 1729944600000,0.353,0.3535,0.3527,0.3533,110695.0,,,,,
733
+ 1729944660000,0.3532,0.3533,0.3527,0.3533,120970.6,,,,,
734
+ 1729944720000,0.3532,0.3541,0.3532,0.3532,62675.5,,,,,
735
+ 1729944780000,0.3534,0.3534,0.3534,0.3534,4337.6,,,,,
736
+ 1729944840000,0.3534,0.3536,0.3531,0.3533,29066.4,,,,,
737
+ 1729944900000,0.3534,0.3534,0.3532,0.3533,2825.2,,,,,
738
+ 1729944960000,0.3532,0.3533,0.3531,0.3531,14663.2,,,,,
739
+ 1729945020000,0.3532,0.3532,0.3527,0.3529,10058.2,,,,,
740
+ 1729945080000,0.3529,0.3531,0.3529,0.3531,8059.3,,,,,
741
+ 1729945140000,0.353,0.3531,0.3524,0.3525,34441.6,,,,,
742
+ 1729945200000,0.3523,0.3528,0.3523,0.3527,6696.8,,,,,
743
+ 1729945260000,0.3529,0.3531,0.3529,0.353,5585.8,,,,,
744
+ 1729945320000,0.353,0.353,0.3527,0.3528,15406.4,,,,,
745
+ 1729945380000,0.3529,0.3529,0.3528,0.3529,6764.0,,,,,
746
+ 1729945440000,0.3529,0.3532,0.3527,0.3532,41676.9,,,,,
747
+ 1729945500000,0.3531,0.3532,0.3529,0.353,34235.9,,,,,
748
+ 1729945560000,0.3531,0.3532,0.353,0.353,3751.6,,,,,
749
+ 1729945620000,0.3529,0.353,0.3527,0.3527,21761.3,,,,,
750
+ 1729945680000,0.3527,0.3528,0.3527,0.3528,145.9,,,,,
751
+ 1729945740000,0.3528,0.3528,0.3528,0.3528,0.0,,,,,
752
+ 1729945800000,0.3527,0.3532,0.3526,0.3531,21456.9,,,,,
753
+ 1729945860000,0.3531,0.3531,0.3527,0.3527,1749.6,,,,,
754
+ 1729945920000,0.3527,0.3527,0.3526,0.3526,2029.3,,,,,
755
+ 1729945980000,0.3525,0.3526,0.3524,0.3525,21234.3,,,,,
756
+ 1729946040000,0.3525,0.3526,0.3521,0.3521,11880.5,buy,0.35214999999999996,951.0271129807164,755692,0.0
757
+ 1729946100000,0.3521,0.3522,0.352,0.3521,7256.6,,,,,
758
+ 1729946160000,0.352,0.352,0.3518,0.352,13356.5,,,,,
759
+ 1729946220000,0.352,0.352,0.352,0.352,476.1,,,,,
760
+ 1729946280000,0.352,0.352,0.3519,0.3519,7072.7,,,,,
761
+ 1729946340000,0.352,0.3526,0.352,0.3525,9643.8,,,,,
762
+ 1729946400000,0.3524,0.3524,0.3521,0.3522,6382.7,,,,,
763
+ 1729946460000,0.3522,0.3526,0.3522,0.3526,16194.2,,,,,
764
+ 1729946520000,0.3527,0.3529,0.3526,0.3526,12377.6,,,,,
765
+ 1729946580000,0.3524,0.3525,0.3522,0.3525,3837.2,,,,,
766
+ 1729946640000,0.3525,0.3527,0.3525,0.3527,4497.7,,,,,
767
+ 1729946700000,0.3522,0.3522,0.352,0.352,487.8,,,,,
768
+ 1729946760000,0.352,0.352,0.3518,0.3518,5795.3,,,,,
769
+ 1729946820000,0.3518,0.3519,0.3515,0.3519,10465.3,,,,,
770
+ 1729946880000,0.3519,0.352,0.3519,0.352,1004.2,,,,,
771
+ 1729946940000,0.3519,0.352,0.3517,0.3517,20171.1,,,,,
772
+ 1729947000000,0.3516,0.3517,0.3514,0.3514,991.3,,,,,
773
+ 1729947060000,0.3513,0.3513,0.3511,0.3511,3672.7,,,,,
774
+ 1729947120000,0.351,0.351,0.3507,0.3507,2759.2,,,,,
775
+ 1729947180000,0.3507,0.3508,0.3506,0.3507,7934.0,,,,,
776
+ 1729947240000,0.3509,0.3513,0.3509,0.3513,1722.7,,,,,
777
+ 1729947300000,0.3512,0.3513,0.3512,0.3513,6776.7,,,,,
778
+ 1729947360000,0.3511,0.3513,0.3511,0.3513,3977.7,,,,,
779
+ 1729947420000,0.3514,0.3529,0.3514,0.3529,42094.7,,,,,
780
+ 1729947480000,0.3529,0.353,0.3524,0.3524,8250.9,,,,,
781
+ 1729947540000,0.3523,0.3525,0.3523,0.3525,6022.5,,,,,
782
+ 1729947600000,0.3525,0.3525,0.3523,0.3524,2635.9,,,,,
783
+ 1729947660000,0.3524,0.3524,0.3521,0.3523,10446.9,,,,,
784
+ 1729947720000,0.3522,0.3536,0.3521,0.3529,287079.1,,,,,
785
+ 1729947780000,0.3528,0.3528,0.3518,0.3521,23920.3,,,,,
786
+ 1729947840000,0.3521,0.3525,0.3521,0.3522,5267.5,,,,,
787
+ 1729947900000,0.3518,0.3518,0.3514,0.3515,19615.3,,,,,
788
+ 1729947960000,0.3516,0.352,0.3516,0.3518,12029.9,,,,,
789
+ 1729948020000,0.3516,0.3518,0.3515,0.3518,3601.7,,,,,
790
+ 1729948080000,0.3515,0.352,0.3514,0.352,16850.9,,,,,
791
+ 1729948140000,0.3518,0.3519,0.3518,0.3519,1340.7,,,,,
792
+ 1729948200000,0.3517,0.3517,0.3511,0.3511,10711.2,,,,,
793
+ 1729948260000,0.351,0.3512,0.351,0.3512,10379.8,,,,,
794
+ 1729948320000,0.3513,0.3514,0.3512,0.3512,4016.3,,,,,
795
+ 1729948380000,0.3513,0.3516,0.3512,0.3516,15639.1,,,,,
796
+ 1729948440000,0.3514,0.3514,0.3508,0.3509,12883.0,,,,,
797
+ 1729948500000,0.3508,0.351,0.3506,0.3506,6262.9,,,,,
798
+ 1729948560000,0.3505,0.3508,0.3503,0.3506,22316.9,,,,,
799
+ 1729948620000,0.3504,0.3504,0.3498,0.35,56353.4,,,,,
800
+ 1729948680000,0.3498,0.3498,0.3497,0.3498,2033.4,,,,,
801
+ 1729948740000,0.3499,0.3499,0.3494,0.3494,5627.6,,,,,
802
+ 1729948800000,0.3493,0.3494,0.3488,0.3488,43567.4,,,,,
803
+ 1729948860000,0.3489,0.3497,0.3489,0.3497,23680.3,,,,,
804
+ 1729948920000,0.3496,0.3496,0.3495,0.3495,5068.3,,,,,
805
+ 1729948980000,0.3495,0.3505,0.3495,0.3505,8751.9,,,,,
806
+ 1729949040000,0.3504,0.3506,0.3501,0.3506,16260.7,,,,,
807
+ 1729949100000,0.3505,0.3509,0.3504,0.3507,43222.0,,,,,
808
+ 1729949160000,0.3507,0.351,0.3507,0.3509,1905.0,,,,,
809
+ 1729949220000,0.3507,0.3507,0.3505,0.3505,16062.5,,,,,
810
+ 1729949280000,0.3504,0.3504,0.3502,0.3502,11710.5,,,,,
811
+ 1729949340000,0.3502,0.3504,0.3502,0.3504,7893.4,,,,,
812
+ 1729949400000,0.3505,0.351,0.3505,0.351,5493.6,,,,,
813
+ 1729949460000,0.3507,0.351,0.3506,0.3506,15193.0,,,,,
814
+ 1729949520000,0.3506,0.3514,0.3506,0.3514,30512.6,,,,,
815
+ 1729949580000,0.3516,0.3518,0.3515,0.3517,25194.2,,,,,
816
+ 1729949640000,0.3518,0.352,0.3516,0.352,12540.8,,,,,
817
+ 1729949700000,0.3521,0.3521,0.3519,0.3519,9493.7,,,,,
818
+ 1729949760000,0.3518,0.3521,0.3516,0.3521,51833.7,,,,,
819
+ 1729949820000,0.3521,0.3524,0.3521,0.3523,24674.5,,,,,
820
+ 1729949880000,0.3524,0.3529,0.3524,0.3529,14485.3,,,,,
821
+ 1729949940000,0.3529,0.3529,0.3523,0.3524,46899.5,,,,,
822
+ 1729950000000,0.3523,0.3523,0.3515,0.3516,49192.1,,,,,
823
+ 1729950060000,0.3516,0.3517,0.3514,0.3516,17358.6,,,,,
824
+ 1729950120000,0.3516,0.3519,0.3515,0.3519,16607.2,,,,,
825
+ 1729950180000,0.352,0.3529,0.352,0.3528,64102.9,,,,,
826
+ 1729950240000,0.3528,0.3528,0.3525,0.3525,12376.4,,,,,
827
+ 1729950300000,0.3524,0.3524,0.3514,0.3514,26718.1,,,,,
828
+ 1729950360000,0.3514,0.3514,0.3493,0.3494,71835.0,,,,,
829
+ 1729950420000,0.3495,0.3496,0.3485,0.3488,25053.4,,,,,
830
+ 1729950480000,0.3486,0.3489,0.3481,0.3488,36265.8,,,,,
831
+ 1729950540000,0.3487,0.3487,0.3482,0.3485,15644.0,,,,,
832
+ 1729950600000,0.3485,0.3487,0.348,0.3481,37230.8,,,,,
833
+ 1729950660000,0.3481,0.3481,0.3474,0.3476,40026.3,,,,,
834
+ 1729950720000,0.3478,0.3486,0.3478,0.3482,43463.1,,,,,
835
+ 1729950780000,0.3484,0.3484,0.3473,0.3475,38468.7,,,,,
836
+ 1729950840000,0.3474,0.3477,0.3473,0.3476,14836.9,,,,,
837
+ 1729950900000,0.3476,0.3478,0.3474,0.3478,12203.6,,,,,
838
+ 1729950960000,0.3477,0.3482,0.3477,0.3481,13711.2,,,,,
839
+ 1729951020000,0.3479,0.3481,0.3475,0.3479,26597.6,,,,,
840
+ 1729951080000,0.348,0.3483,0.3478,0.3479,12390.4,,,,,
841
+ 1729951140000,0.3476,0.3476,0.347,0.3472,36020.9,,,,,
842
+ 1729951200000,0.3472,0.3472,0.3467,0.3467,37478.5,,,,,
843
+ 1729951260000,0.3468,0.3472,0.3468,0.3471,52854.2,,,,,
844
+ 1729951320000,0.3471,0.3475,0.3467,0.3467,41965.3,,,,,
845
+ 1729951380000,0.3467,0.3467,0.3462,0.3463,13148.4,,,,,
846
+ 1729951440000,0.3463,0.3463,0.3459,0.346,9623.4,buy,0.34615,1150.4643566078973,971824,0.0
847
+ 1729951500000,0.346,0.3464,0.346,0.3464,37633.6,,,,,
848
+ 1729951560000,0.3464,0.3466,0.3464,0.3466,24378.0,,,,,
849
+ 1729951620000,0.3466,0.3466,0.3465,0.3465,4985.7,,,,,
850
+ 1729951680000,0.3465,0.3465,0.3455,0.3458,20252.8,buy,0.34615,1212.2122331583755,880909,0.0
851
+ 1729951740000,0.3457,0.3457,0.3453,0.3453,8114.6,,,,,
852
+ 1729951800000,0.3455,0.3467,0.3455,0.346,73811.7,,,,,
853
+ 1729951860000,0.3461,0.3464,0.346,0.3463,5826.2,,,,,
854
+ 1729951920000,0.3465,0.3467,0.3464,0.3464,4224.0,,,,,
855
+ 1729951980000,0.3466,0.3466,0.3466,0.3466,543.1,,,,,
856
+ 1729952040000,0.3463,0.3463,0.3457,0.3459,35778.0,,,,,
857
+ 1729952100000,0.346,0.3468,0.346,0.3464,7336.7,,,,,
858
+ 1729952160000,0.3464,0.3465,0.3462,0.3462,3883.6,,,,,
859
+ 1729952220000,0.3461,0.3461,0.3441,0.3444,87977.2,,,,,
860
+ 1729952280000,0.3444,0.3451,0.3442,0.3451,51785.0,,,,,
861
+ 1729952340000,0.3448,0.345,0.3446,0.3448,12948.5,,,,,
862
+ 1729952400000,0.3447,0.3447,0.3442,0.3442,19495.3,,,,,
863
+ 1729952460000,0.3442,0.3442,0.3433,0.3441,28212.6,,,,,
864
+ 1729952520000,0.344,0.3441,0.3434,0.3434,28105.6,,,,,
865
+ 1729952580000,0.3435,0.3438,0.3429,0.3429,87969.7,,,,,
866
+ 1729952640000,0.3431,0.3438,0.3429,0.3436,10903.8,,,,,
867
+ 1729952700000,0.3438,0.3445,0.3438,0.3445,18344.7,,,,,
868
+ 1729952760000,0.3446,0.3459,0.3446,0.3459,460678.3,,,,,
869
+ 1729952820000,0.346,0.3466,0.346,0.3461,43323.8,,,,,
870
+ 1729952880000,0.3463,0.3471,0.3463,0.347,202678.2,,,,,
871
+ 1729952940000,0.347,0.347,0.3463,0.3465,26406.1,,,,,
872
+ 1729953000000,0.3466,0.3466,0.3459,0.3459,26549.0,,,,,
873
+ 1729953060000,0.3458,0.3458,0.3452,0.3452,25197.6,,,,,
874
+ 1729953120000,0.3451,0.3453,0.345,0.345,6298.4,,,,,
875
+ 1729953180000,0.345,0.3455,0.345,0.3452,9110.1,,,,,
876
+ 1729953240000,0.3454,0.3459,0.3454,0.3456,18382.0,,,,,
877
+ 1729953300000,0.3458,0.3462,0.3458,0.3462,2134.7,,,,,
878
+ 1729953360000,0.3458,0.346,0.3456,0.3457,23051.8,,,,,
879
+ 1729953420000,0.3455,0.3455,0.3448,0.345,21035.5,,,,,
880
+ 1729953480000,0.3448,0.3451,0.3448,0.345,2355.8,,,,,
881
+ 1729953540000,0.3451,0.3451,0.3451,0.3451,3239.1,,,,,
882
+ 1729953600000,0.3449,0.3449,0.3439,0.3446,96079.2,,,,,
883
+ 1729953660000,0.3444,0.3444,0.3441,0.3442,6531.2,,,,,
884
+ 1729953720000,0.344,0.344,0.3432,0.3435,17750.6,,,,,
885
+ 1729953780000,0.3436,0.3441,0.3436,0.3441,8049.0,,,,,
886
+ 1729953840000,0.3442,0.3445,0.3441,0.3443,6213.6,,,,,
887
+ 1729953900000,0.3442,0.3445,0.3435,0.3435,63202.5,,,,,
888
+ 1729953960000,0.3435,0.3446,0.3435,0.3442,10190.1,,,,,
889
+ 1729954020000,0.3441,0.3441,0.3432,0.3433,12522.7,,,,,
890
+ 1729954080000,0.3434,0.3434,0.3431,0.3433,14798.8,,,,,
891
+ 1729954140000,0.3433,0.3433,0.3429,0.3429,36407.9,,,,,
892
+ 1729954200000,0.3429,0.3433,0.3429,0.3432,15570.2,,,,,
893
+ 1729954260000,0.3432,0.344,0.3432,0.344,5705.6,,,,,
894
+ 1729954320000,0.344,0.3447,0.344,0.3447,47686.6,,,,,
895
+ 1729954380000,0.3447,0.3449,0.3446,0.3446,29619.3,,,,,
896
+ 1729954440000,0.3444,0.3446,0.3442,0.3444,18191.8,,,,,
897
+ 1729954500000,0.3445,0.3445,0.344,0.3443,63899.8,,,,,
898
+ 1729954560000,0.3442,0.3444,0.3435,0.3443,275062.7,,,,,
899
+ 1729954620000,0.3444,0.3448,0.3429,0.3429,76042.3,,,,,
900
+ 1729954680000,0.3428,0.3429,0.3422,0.3424,64573.8,,,,,
901
+ 1729954740000,0.3424,0.3426,0.342,0.3425,24464.8,,,,,
902
+ 1729954800000,0.3424,0.3434,0.342,0.3434,88162.9,,,,,
903
+ 1729954860000,0.3433,0.344,0.3421,0.3435,74234.6,,,,,
904
+ 1729954920000,0.3437,0.3446,0.3436,0.3446,59400.6,,,,,
905
+ 1729954980000,0.3444,0.3444,0.3437,0.3439,55916.6,,,,,
906
+ 1729955040000,0.3439,0.3439,0.3433,0.3436,26940.7,,,,,
907
+ 1729955100000,0.3435,0.3442,0.3434,0.3435,31296.4,,,,,
908
+ 1729955160000,0.3436,0.3436,0.3429,0.343,25470.7,,,,,
909
+ 1729955220000,0.3428,0.3428,0.3422,0.3425,44121.4,,,,,
910
+ 1729955280000,0.3425,0.3443,0.3425,0.3443,45331.8,,,,,
911
+ 1729955340000,0.3443,0.3445,0.3437,0.3441,24067.5,,,,,
912
+ 1729955400000,0.344,0.3442,0.3438,0.3441,14305.4,,,,,
913
+ 1729955460000,0.344,0.344,0.3433,0.3436,25973.3,,,,,
914
+ 1729955520000,0.3437,0.344,0.3437,0.3439,26362.4,,,,,
915
+ 1729955580000,0.3439,0.344,0.3438,0.3438,8814.3,,,,,
916
+ 1729955640000,0.3438,0.3439,0.3434,0.3436,4188.8,,,,,
917
+ 1729955700000,0.3435,0.344,0.3431,0.3431,28750.9,,,,,
918
+ 1729955760000,0.3431,0.3431,0.3425,0.3425,28232.7,,,,,
919
+ 1729955820000,0.3425,0.3429,0.3419,0.3428,25804.1,,,,,
920
+ 1729955880000,0.3429,0.3433,0.3429,0.3433,9328.5,,,,,
921
+ 1729955940000,0.3432,0.3444,0.343,0.3444,78121.4,,,,,
922
+ 1729956000000,0.3445,0.3464,0.3445,0.3463,29095.5,,,,,
923
+ 1729956060000,0.3463,0.3465,0.3459,0.3462,47588.1,,,,,
924
+ 1729956120000,0.3462,0.3465,0.3458,0.346,17448.1,,,,,
925
+ 1729956180000,0.3461,0.3462,0.3457,0.3457,11924.6,,,,,
926
+ 1729956240000,0.3456,0.3458,0.3453,0.3453,4840.0,,,,,
927
+ 1729956300000,0.3453,0.3453,0.3439,0.3439,31735.6,,,,,
928
+ 1729956360000,0.3438,0.3442,0.3438,0.3441,9994.7,,,,,
929
+ 1729956420000,0.3442,0.3451,0.3442,0.345,33674.5,,,,,
930
+ 1729956480000,0.3451,0.3456,0.345,0.345,6627.7,,,,,
931
+ 1729956540000,0.3451,0.3451,0.345,0.345,1681.4,,,,,
932
+ 1729956600000,0.3451,0.3452,0.3439,0.3442,23659.7,,,,,
933
+ 1729956660000,0.3441,0.3441,0.3434,0.3436,13663.7,,,,,
934
+ 1729956720000,0.3434,0.3435,0.343,0.3435,21938.8,,,,,
935
+ 1729956780000,0.3436,0.3443,0.3436,0.3438,24228.1,,,,,
936
+ 1729956840000,0.3439,0.3441,0.3438,0.3438,3542.9,,,,,
937
+ 1729956900000,0.3439,0.3439,0.3429,0.343,12152.9,,,,,
938
+ 1729956960000,0.3434,0.3446,0.3434,0.3446,23547.1,,,,,
939
+ 1729957020000,0.3446,0.3446,0.3436,0.3439,3649.6,,,,,
940
+ 1729957080000,0.344,0.3448,0.344,0.3445,11132.8,,,,,
941
+ 1729957140000,0.3445,0.3445,0.3442,0.3442,5172.4,,,,,
942
+ 1729957200000,0.3444,0.3451,0.3444,0.3451,17017.6,,,,,
943
+ 1729957260000,0.3448,0.345,0.3445,0.3449,7625.3,,,,,
944
+ 1729957320000,0.345,0.3463,0.345,0.3462,256746.7,,,,,
945
+ 1729957380000,0.3462,0.3469,0.3461,0.3467,62681.8,,,,,
946
+ 1729957440000,0.3468,0.3469,0.3466,0.3466,13015.7,,,,,
947
+ 1729957500000,0.3464,0.3464,0.3457,0.3458,15458.2,,,,,
948
+ 1729957560000,0.3456,0.3456,0.345,0.3453,14116.6,,,,,
949
+ 1729957620000,0.3452,0.3452,0.3447,0.3447,12830.7,,,,,
950
+ 1729957680000,0.3446,0.3447,0.3443,0.3445,11492.0,,,,,
951
+ 1729957740000,0.3445,0.3446,0.3443,0.3446,23238.6,,,,,
952
+ 1729957800000,0.3446,0.3451,0.3442,0.3442,10338.7,,,,,
953
+ 1729957860000,0.3441,0.3442,0.344,0.344,8919.4,,,,,
954
+ 1729957920000,0.344,0.3443,0.3438,0.3443,10271.1,,,,,
955
+ 1729957980000,0.3441,0.3441,0.344,0.344,3201.7,,,,,
956
+ 1729958040000,0.344,0.3443,0.344,0.3441,9359.1,,,,,
957
+ 1729958100000,0.3441,0.3441,0.3439,0.344,4238.7,,,,,
958
+ 1729958160000,0.3443,0.3445,0.3438,0.3438,13364.2,,,,,
959
+ 1729958220000,0.3438,0.3438,0.3435,0.3435,3531.4,,,,,
960
+ 1729958280000,0.3434,0.3434,0.3431,0.3431,5439.1,,,,,
961
+ 1729958340000,0.3431,0.3434,0.3431,0.3434,18459.6,,,,,
962
+ 1729958400000,0.3435,0.344,0.3434,0.344,8866.0,,,,,
963
+ 1729958460000,0.344,0.3446,0.344,0.3441,4595.7,,,,,
964
+ 1729958520000,0.3444,0.3448,0.3444,0.3444,4395.4,,,,,
965
+ 1729958580000,0.3444,0.3444,0.3441,0.3441,1043.9,,,,,
966
+ 1729958640000,0.344,0.3448,0.3439,0.3448,52734.1,,,,,
967
+ 1729958700000,0.3448,0.3448,0.3447,0.3447,8340.6,,,,,
968
+ 1729958760000,0.3447,0.3447,0.344,0.3442,13355.7,,,,,
969
+ 1729958820000,0.3444,0.3447,0.3442,0.3442,8244.7,,,,,
970
+ 1729958880000,0.3443,0.3448,0.3443,0.3447,9026.4,,,,,
971
+ 1729958940000,0.3446,0.3446,0.3429,0.3429,19037.9,,,,,
972
+ 1729959000000,0.3429,0.3432,0.3428,0.3432,9894.1,,,,,
973
+ 1729959060000,0.343,0.3431,0.3429,0.3429,571.8,,,,,
974
+ 1729959120000,0.3428,0.3431,0.3425,0.3426,49674.7,,,,,
975
+ 1729959180000,0.3425,0.3427,0.3416,0.3418,39155.1,,,,,
976
+ 1729959240000,0.3418,0.3421,0.3417,0.3417,81142.8,,,,,
977
+ 1729959300000,0.3417,0.3417,0.3413,0.3414,17018.5,,,,,
978
+ 1729959360000,0.3413,0.3413,0.3409,0.3409,4584.8,,,,,
979
+ 1729959420000,0.3409,0.3411,0.3404,0.3411,46464.4,,,,,
980
+ 1729959480000,0.341,0.3411,0.3406,0.3411,10266.9,,,,,
981
+ 1729959540000,0.341,0.3418,0.341,0.3418,13370.2,,,,,
982
+ 1729959600000,0.3418,0.3421,0.3418,0.3421,32343.8,,,,,
983
+ 1729959660000,0.3421,0.3428,0.3421,0.3428,8038.9,,,,,
984
+ 1729959720000,0.3429,0.3429,0.3422,0.3426,19503.5,,,,,
985
+ 1729959780000,0.3426,0.3431,0.3426,0.3428,3958.9,,,,,
986
+ 1729959840000,0.3428,0.3431,0.3426,0.3431,2382.9,,,,,
987
+ 1729959900000,0.3429,0.3434,0.3429,0.3434,9424.7,,,,,
988
+ 1729959960000,0.3434,0.3437,0.3434,0.3437,5421.8,,,,,
989
+ 1729960020000,0.3438,0.3442,0.3438,0.3439,7539.1,,,,,
990
+ 1729960080000,0.344,0.344,0.3438,0.344,4108.2,,,,,
991
+ 1729960140000,0.3439,0.3439,0.3437,0.3438,5676.0,,,,,
992
+ 1729960200000,0.344,0.3441,0.3435,0.3436,24640.2,,,,,
993
+ 1729960260000,0.3437,0.3442,0.3436,0.3438,7720.9,,,,,
994
+ 1729960320000,0.3439,0.344,0.3436,0.3436,14883.2,,,,,
995
+ 1729960380000,0.3436,0.3436,0.3433,0.3434,24824.5,,,,,
996
+ 1729960440000,0.3435,0.3435,0.3428,0.343,35696.9,,,,,
997
+ 1729960500000,0.343,0.3442,0.3426,0.3437,107922.0,,,,,
998
+ 1729960560000,0.3435,0.3435,0.3425,0.3428,20225.0,,,,,
999
+ 1729960620000,0.343,0.3436,0.343,0.3435,6434.4,,,,,
1000
+ 1729960680000,0.3433,0.3433,0.3425,0.3426,11143.9,,,,,
1001
+ 1729960740000,0.3426,0.3429,0.3423,0.3429,29119.9,,,,,
1002
+ 1729960800000,0.3428,0.3437,0.3427,0.3433,6767.5,,,,,
1003
+ 1729960860000,0.3435,0.3435,0.3431,0.3431,842.9,,,,,
1004
+ 1729960920000,0.3433,0.3433,0.3431,0.3431,2936.1,,,,,
1005
+ 1729960980000,0.3431,0.3433,0.343,0.3433,3475.6,,,,,
1006
+ 1729961040000,0.3432,0.3432,0.3428,0.3428,4108.2,,,,,
1007
+ 1729961100000,0.3428,0.343,0.3428,0.343,7389.5,,,,,
1008
+ 1729961160000,0.343,0.344,0.343,0.344,10455.9,,,,,
1009
+ 1729961220000,0.344,0.344,0.3434,0.3437,9643.8,,,,,
1010
+ 1729961280000,0.3439,0.3447,0.3439,0.3447,17256.3,,,,,
1011
+ 1729961340000,0.3447,0.3447,0.3441,0.3444,8217.2,,,,,
1012
+ 1729961400000,0.3443,0.3446,0.3443,0.3445,4905.9,,,,,
1013
+ 1729961460000,0.3446,0.3449,0.3439,0.344,23293.4,,,,,
1014
+ 1729961520000,0.3439,0.3439,0.3436,0.3439,15780.3,,,,,
1015
+ 1729961580000,0.3439,0.3444,0.3438,0.3439,13367.5,,,,,
1016
+ 1729961640000,0.3439,0.3443,0.3437,0.3443,6813.1,,,,,
1017
+ 1729961700000,0.3445,0.3445,0.3439,0.344,1393.6,,,,,
1018
+ 1729961760000,0.344,0.3441,0.3439,0.344,2233.1,,,,,
1019
+ 1729961820000,0.3441,0.3444,0.3439,0.3444,8039.0,,,,,
1020
+ 1729961880000,0.3444,0.3444,0.3441,0.3442,7970.1,,,,,
1021
+ 1729961940000,0.3443,0.3444,0.344,0.344,9305.3,,,,,
1022
+ 1729962000000,0.344,0.3445,0.344,0.3443,9119.0,,,,,
1023
+ 1729962060000,0.3443,0.3445,0.344,0.344,10035.1,,,,,
1024
+ 1729962120000,0.344,0.3448,0.3439,0.3446,11752.6,,,,,
1025
+ 1729962180000,0.3445,0.3448,0.3445,0.3448,8880.7,,,,,
1026
+ 1729962240000,0.3448,0.3453,0.3448,0.345,33420.3,,,,,
1027
+ 1729962300000,0.345,0.3455,0.345,0.3452,30137.2,,,,,
1028
+ 1729962360000,0.3452,0.3452,0.345,0.345,10472.4,,,,,
1029
+ 1729962420000,0.3449,0.3451,0.3448,0.3451,17288.0,,,,,
1030
+ 1729962480000,0.3452,0.3455,0.345,0.3452,14898.0,,,,,
1031
+ 1729962540000,0.3452,0.3455,0.345,0.345,15470.9,,,,,
1032
+ 1729962600000,0.345,0.3452,0.3449,0.3452,11138.0,,,,,
1033
+ 1729962660000,0.3452,0.3452,0.3449,0.3452,17682.2,,,,,
1034
+ 1729962720000,0.3454,0.3454,0.3443,0.3443,14124.5,,,,,
1035
+ 1729962780000,0.3443,0.3445,0.3443,0.3444,4684.0,,,,,
1036
+ 1729962840000,0.3445,0.3445,0.3444,0.3444,2226.7,,,,,
1037
+ 1729962900000,0.3445,0.345,0.3445,0.3449,21062.0,,,,,
1038
+ 1729962960000,0.3451,0.3453,0.3451,0.3452,15718.7,,,,,
1039
+ 1729963020000,0.3451,0.3451,0.3444,0.3444,10801.9,,,,,
1040
+ 1729963080000,0.3445,0.3447,0.3442,0.3447,12994.7,,,,,
1041
+ 1729963140000,0.3448,0.3449,0.3447,0.3447,6880.9,,,,,
1042
+ 1729963200000,0.3447,0.3448,0.3446,0.3446,4624.6,,,,,
1043
+ 1729963260000,0.3445,0.3445,0.3445,0.3445,616.7,,,,,
1044
+ 1729963320000,0.3445,0.3445,0.3445,0.3445,0.0,,,,,
1045
+ 1729963380000,0.3445,0.3446,0.3445,0.3446,4826.8,,,,,
1046
+ 1729963440000,0.3446,0.3448,0.3446,0.3447,6473.7,,,,,
1047
+ 1729963500000,0.3447,0.3454,0.3447,0.3454,8882.9,,,,,
1048
+ 1729963560000,0.3453,0.3456,0.3453,0.3456,3661.9,,,,,
1049
+ 1729963620000,0.3457,0.3463,0.3457,0.3463,12995.2,,,,,
1050
+ 1729963680000,0.3462,0.3467,0.3462,0.3466,23074.9,,,,,
1051
+ 1729963740000,0.3467,0.3467,0.3466,0.3466,797.8,,,,,
1052
+ 1729963800000,0.3467,0.3467,0.346,0.3461,25294.1,,,,,
1053
+ 1729963860000,0.3461,0.3461,0.3459,0.3459,3006.6,,,,,
1054
+ 1729963920000,0.346,0.3461,0.3457,0.3458,6565.9,,,,,
1055
+ 1729963980000,0.3458,0.3461,0.3456,0.3461,18921.9,,,,,
1056
+ 1729964040000,0.3461,0.3468,0.3461,0.3468,13389.1,,,,,
1057
+ 1729964100000,0.3469,0.348,0.3469,0.3474,36316.7,,,,,
1058
+ 1729964160000,0.3476,0.3477,0.3474,0.3477,7899.8,,,,,
1059
+ 1729964220000,0.3477,0.3482,0.3477,0.3479,13418.7,,,,,
1060
+ 1729964280000,0.3477,0.3478,0.3476,0.3476,22206.4,,,,,
1061
+ 1729964340000,0.3477,0.3479,0.3475,0.3476,26434.4,,,,,
1062
+ 1729964400000,0.3476,0.348,0.3476,0.3479,30393.9,,,,,
1063
+ 1729964460000,0.3479,0.348,0.3479,0.348,3458.8,,,,,
1064
+ 1729964520000,0.3479,0.3479,0.3475,0.3479,15263.1,,,,,
1065
+ 1729964580000,0.348,0.348,0.3473,0.3473,11159.0,,,,,
1066
+ 1729964640000,0.3473,0.3478,0.3473,0.3475,34824.9,,,,,
1067
+ 1729964700000,0.3477,0.3478,0.3475,0.3477,25627.7,,,,,
1068
+ 1729964760000,0.3478,0.348,0.3478,0.3479,3748.0,,,,,
1069
+ 1729964820000,0.3477,0.3477,0.3469,0.3469,35253.9,,,,,
1070
+ 1729964880000,0.3468,0.3469,0.3465,0.3466,36894.6,,,,,
1071
+ 1729964940000,0.3466,0.347,0.3466,0.347,11926.6,,,,,
1072
+ 1729965000000,0.347,0.3471,0.3469,0.3471,5636.0,,,,,
1073
+ 1729965060000,0.3471,0.3473,0.3466,0.3466,8891.4,,,,,
1074
+ 1729965120000,0.3466,0.3466,0.3463,0.3463,10503.0,,,,,
1075
+ 1729965180000,0.3464,0.3465,0.3463,0.3463,3737.8,,,,,
1076
+ 1729965240000,0.3463,0.3463,0.3461,0.3461,10805.9,,,,,
1077
+ 1729965300000,0.3463,0.3464,0.3458,0.3459,36363.1,,,,,
1078
+ 1729965360000,0.346,0.346,0.3459,0.3459,1785.9,,,,,
1079
+ 1729965420000,0.3459,0.3459,0.3458,0.3458,6166.3,,,,,
1080
+ 1729965480000,0.3459,0.3459,0.3457,0.3457,374.7,,,,,
1081
+ 1729965540000,0.3457,0.3461,0.3457,0.3461,5493.6,,,,,
1082
+ 1729965600000,0.3461,0.3462,0.3459,0.3462,7819.1,,,,,
1083
+ 1729965660000,0.3462,0.3464,0.3461,0.3464,11345.9,,,,,
1084
+ 1729965720000,0.3465,0.3467,0.3463,0.3463,9285.3,,,,,
1085
+ 1729965780000,0.3462,0.3462,0.3459,0.3459,1982.2,,,,,
1086
+ 1729965840000,0.3458,0.3458,0.3454,0.3454,7223.1,,,,,
1087
+ 1729965900000,0.3453,0.3453,0.3449,0.3449,5030.6,,,,,
1088
+ 1729965960000,0.3449,0.3451,0.3449,0.3449,9669.8,,,,,
1089
+ 1729966020000,0.345,0.3451,0.3448,0.3448,4366.4,,,,,
1090
+ 1729966080000,0.3449,0.3456,0.3449,0.3456,13334.1,,,,,
1091
+ 1729966140000,0.3457,0.3461,0.3457,0.3461,8300.6,,,,,
1092
+ 1729966200000,0.3462,0.3463,0.3461,0.3462,15164.2,,,,,
1093
+ 1729966260000,0.3463,0.3464,0.3462,0.3462,28072.5,,,,,
1094
+ 1729966320000,0.3463,0.3465,0.3461,0.3465,19582.3,,,,,
1095
+ 1729966380000,0.3465,0.3465,0.3461,0.3462,14512.5,,,,,
1096
+ 1729966440000,0.3463,0.3467,0.3463,0.3464,17108.1,,,,,
1097
+ 1729966500000,0.3463,0.3463,0.3458,0.3458,3603.1,,,,,
1098
+ 1729966560000,0.3458,0.3458,0.3449,0.345,43230.1,,,,,
1099
+ 1729966620000,0.3449,0.345,0.3446,0.3446,24557.7,,,,,
1100
+ 1729966680000,0.3446,0.3447,0.3446,0.3447,5833.5,,,,,
1101
+ 1729966740000,0.3448,0.3449,0.3446,0.3449,4687.9,,,,,
1102
+ 1729966800000,0.3449,0.3449,0.3447,0.3449,5366.1,,,,,
1103
+ 1729966860000,0.345,0.3452,0.345,0.3451,2087.4,,,,,
1104
+ 1729966920000,0.3449,0.345,0.3447,0.3449,10595.6,,,,,
1105
+ 1729966980000,0.3448,0.3448,0.3445,0.3447,14204.6,,,,,
1106
+ 1729967040000,0.3447,0.3447,0.3446,0.3447,5655.8,,,,,
1107
+ 1729967100000,0.3449,0.3452,0.3449,0.345,2936.6,,,,,
1108
+ 1729967160000,0.345,0.345,0.3449,0.3449,9485.1,,,,,
1109
+ 1729967220000,0.3449,0.3452,0.3449,0.3452,10616.5,,,,,
1110
+ 1729967280000,0.3452,0.3452,0.3452,0.3452,4924.2,,,,,
1111
+ 1729967340000,0.3452,0.3453,0.3452,0.3453,5856.7,,,,,
1112
+ 1729967400000,0.3454,0.3455,0.3448,0.3454,40969.1,,,,,
1113
+ 1729967460000,0.3456,0.3456,0.3449,0.3452,20489.3,,,,,
1114
+ 1729967520000,0.3452,0.3452,0.3445,0.3445,15386.2,,,,,
1115
+ 1729967580000,0.3444,0.3447,0.3443,0.3444,21937.3,,,,,
1116
+ 1729967640000,0.3445,0.3448,0.3444,0.3448,5107.3,,,,,
1117
+ 1729967700000,0.3448,0.3451,0.3448,0.3451,28505.9,,,,,
1118
+ 1729967760000,0.345,0.3452,0.3447,0.3451,25801.6,,,,,
1119
+ 1729967820000,0.3449,0.3449,0.3447,0.3447,2158.7,,,,,
1120
+ 1729967880000,0.3448,0.345,0.3445,0.3446,5995.4,,,,,
1121
+ 1729967940000,0.3447,0.345,0.3446,0.3449,3758.1,,,,,
1122
+ 1729968000000,0.3448,0.345,0.3447,0.3447,4952.5,,,,,
1123
+ 1729968060000,0.3447,0.3449,0.3447,0.3447,2392.6,,,,,
1124
+ 1729968120000,0.3447,0.3447,0.3446,0.3446,1539.1,,,,,
1125
+ 1729968180000,0.3445,0.3445,0.3445,0.3445,813.7,,,,,
1126
+ 1729968240000,0.3445,0.3447,0.3444,0.3445,6105.2,,,,,
1127
+ 1729968300000,0.3445,0.3445,0.3443,0.3444,33556.7,,,,,
1128
+ 1729968360000,0.3444,0.3446,0.344,0.3446,63693.9,,,,,
1129
+ 1729968420000,0.3446,0.3447,0.3444,0.3446,21372.5,,,,,
1130
+ 1729968480000,0.3446,0.3446,0.3444,0.3444,1891.0,,,,,
1131
+ 1729968540000,0.3443,0.3445,0.3443,0.3445,2693.7,,,,,
1132
+ 1729968600000,0.3446,0.3447,0.3445,0.3446,2170.9,,,,,
1133
+ 1729968660000,0.3445,0.3447,0.3445,0.3446,11308.5,,,,,
1134
+ 1729968720000,0.3446,0.3446,0.3445,0.3446,954.0,,,,,
1135
+ 1729968780000,0.3446,0.3446,0.3446,0.3446,58.8,,,,,
1136
+ 1729968840000,0.3445,0.3445,0.3442,0.3444,13074.6,,,,,
1137
+ 1729968900000,0.3443,0.3443,0.3442,0.3442,13872.3,,,,,
1138
+ 1729968960000,0.3442,0.3444,0.3442,0.3443,25806.0,,,,,
1139
+ 1729969020000,0.3442,0.3443,0.344,0.344,8737.3,,,,,
1140
+ 1729969080000,0.3441,0.3442,0.344,0.344,1012.5,,,,,
1141
+ 1729969140000,0.3439,0.3439,0.3437,0.3437,12139.0,,,,,
1142
+ 1729969200000,0.3437,0.3438,0.3436,0.3436,16940.9,,,,,
1143
+ 1729969260000,0.3437,0.3441,0.3437,0.3441,8150.1,,,,,
1144
+ 1729969320000,0.3441,0.3445,0.3441,0.3445,1575.8,,,,,
1145
+ 1729969380000,0.3445,0.3451,0.3445,0.3449,27737.5,,,,,
1146
+ 1729969440000,0.345,0.3454,0.345,0.3453,22138.5,,,,,
1147
+ 1729969500000,0.3453,0.3453,0.3452,0.3453,1344.2,,,,,
1148
+ 1729969560000,0.3453,0.3457,0.3453,0.3457,2356.2,,,,,
1149
+ 1729969620000,0.3456,0.3456,0.3456,0.3456,3087.1,,,,,
1150
+ 1729969680000,0.3455,0.3461,0.3455,0.346,12899.3,,,,,
1151
+ 1729969740000,0.3459,0.3459,0.3457,0.3457,4333.3,,,,,
1152
+ 1729969800000,0.3458,0.346,0.3458,0.3458,3465.4,,,,,
1153
+ 1729969860000,0.3459,0.3464,0.3459,0.3463,11481.2,,,,,
1154
+ 1729969920000,0.3462,0.3462,0.3461,0.3461,2710.8,,,,,
1155
+ 1729969980000,0.3462,0.3468,0.3462,0.3466,27910.1,,,,,
1156
+ 1729970040000,0.3468,0.3472,0.3468,0.347,13090.7,,,,,
1157
+ 1729970100000,0.3472,0.3473,0.3467,0.3467,18231.5,,,,,
1158
+ 1729970160000,0.3471,0.3471,0.3469,0.3469,26129.4,,,,,
1159
+ 1729970220000,0.3469,0.3472,0.3468,0.347,12647.9,,,,,
1160
+ 1729970280000,0.3469,0.3472,0.3467,0.3467,7739.5,,,,,
1161
+ 1729970340000,0.3468,0.347,0.3468,0.3468,7530.8,,,,,
1162
+ 1729970400000,0.3468,0.3471,0.3468,0.3468,4988.9,,,,,
1163
+ 1729970460000,0.3468,0.3469,0.3467,0.3467,4326.7,,,,,
1164
+ 1729970520000,0.3468,0.3469,0.3466,0.3466,5664.3,,,,,
1165
+ 1729970580000,0.3466,0.3473,0.3466,0.3472,29990.2,,,,,
1166
+ 1729970640000,0.3472,0.3472,0.347,0.3471,7592.9,,,,,
1167
+ 1729970700000,0.347,0.3472,0.3469,0.3472,2901.4,,,,,
1168
+ 1729970760000,0.3472,0.3473,0.3472,0.3473,325.2,,,,,
1169
+ 1729970820000,0.3474,0.3475,0.3474,0.3475,1349.1,,,,,
1170
+ 1729970880000,0.3475,0.3476,0.3475,0.3475,1772.1,,,,,
1171
+ 1729970940000,0.3474,0.3474,0.3471,0.3472,904.8,,,,,
1172
+ 1729971000000,0.3472,0.3472,0.3466,0.3466,9626.6,,,,,
1173
+ 1729971060000,0.3465,0.3465,0.3462,0.3462,3239.6,,,,,
1174
+ 1729971120000,0.3463,0.3468,0.3462,0.3468,25348.1,,,,,
1175
+ 1729971180000,0.3469,0.3469,0.3463,0.3463,20399.0,,,,,
1176
+ 1729971240000,0.3464,0.347,0.3464,0.347,3563.0,,,,,
1177
+ 1729971300000,0.3467,0.3467,0.3463,0.3463,1705.2,,,,,
1178
+ 1729971360000,0.3462,0.3466,0.3462,0.3466,27622.0,,,,,
1179
+ 1729971420000,0.3466,0.347,0.3466,0.347,2089.1,,,,,
1180
+ 1729971480000,0.347,0.347,0.3469,0.3469,532.8,,,,,
1181
+ 1729971540000,0.3469,0.3469,0.3468,0.3468,1420.7,,,,,
1182
+ 1729971600000,0.3468,0.347,0.3468,0.3468,4983.8,,,,,
1183
+ 1729971660000,0.3466,0.3467,0.3465,0.3465,16077.7,,,,,
1184
+ 1729971720000,0.3465,0.3465,0.3465,0.3465,620.9,,,,,
1185
+ 1729971780000,0.3463,0.3464,0.3463,0.3464,645.4,,,,,
1186
+ 1729971840000,0.3465,0.3466,0.3465,0.3465,2313.8,,,,,
1187
+ 1729971900000,0.3464,0.3465,0.3464,0.3464,1778.4,,,,,
1188
+ 1729971960000,0.3464,0.3468,0.3464,0.3468,2257.3,,,,,
1189
+ 1729972020000,0.3466,0.3469,0.3466,0.3468,14068.3,,,,,
1190
+ 1729972080000,0.3467,0.3473,0.3467,0.3472,7150.8,,,,,
1191
+ 1729972140000,0.3472,0.3473,0.3472,0.3472,1300.8,,,,,
1192
+ 1729972200000,0.3473,0.3474,0.3471,0.3471,32327.4,,,,,
1193
+ 1729972260000,0.3472,0.348,0.3472,0.348,17815.4,,,,,
1194
+ 1729972320000,0.348,0.3482,0.348,0.3482,7710.3,,,,,
1195
+ 1729972380000,0.3483,0.3485,0.3483,0.3485,7664.2,,,,,
1196
+ 1729972440000,0.3485,0.3494,0.3485,0.3494,11271.9,,,,,
1197
+ 1729972500000,0.3494,0.3509,0.3494,0.3509,51993.8,,,,,
1198
+ 1729972560000,0.3509,0.3527,0.3508,0.3514,225066.6,,,,,
1199
+ 1729972620000,0.3514,0.3517,0.3514,0.3515,9467.9,,,,,
1200
+ 1729972680000,0.3515,0.352,0.3508,0.351,90438.1,,,,,
1201
+ 1729972740000,0.3509,0.3513,0.3508,0.3513,29801.2,sell,0.35081447,1534.2040435647293,246080,6.086963026991389
1202
+ 1729972800000,0.3513,0.3516,0.3505,0.3505,25533.6,,,,,
1203
+ 1729972860000,0.3504,0.3506,0.3503,0.3506,20587.8,,,,,
1204
+ 1729972920000,0.3505,0.3511,0.3505,0.3509,11707.7,,,,,
1205
+ 1729972980000,0.3508,0.3508,0.3505,0.3507,5516.8,,,,,
1206
+ 1729973040000,0.3505,0.3517,0.3505,0.3511,70063.8,,,,,
1207
+ 1729973100000,0.3511,0.3512,0.3507,0.3507,12164.5,,,,,
1208
+ 1729973160000,0.3506,0.3507,0.3504,0.3505,10336.8,,,,,
1209
+ 1729973220000,0.3504,0.3507,0.3504,0.3506,10051.9,,,,,
1210
+ 1729973280000,0.3505,0.3505,0.3502,0.3504,7330.0,,,,,
1211
+ 1729973340000,0.3505,0.3507,0.3502,0.3507,39103.0,,,,,
1212
+ 1729973400000,0.3508,0.3515,0.3506,0.3515,12682.1,,,,,
1213
+ 1729973460000,0.3515,0.3522,0.3515,0.3518,39761.7,,,,,
1214
+ 1729973520000,0.3516,0.3516,0.3514,0.3514,1057.0,,,,,
1215
+ 1729973580000,0.3515,0.3516,0.3514,0.3515,9076.5,,,,,
1216
+ 1729973640000,0.3516,0.3518,0.3516,0.3518,13842.2,,,,,
1217
+ 1729973700000,0.3518,0.3523,0.3518,0.3523,10500.0,,,,,
1218
+ 1729973760000,0.3523,0.3524,0.352,0.3524,29221.8,,,,,
1219
+ 1729973820000,0.3526,0.3533,0.3525,0.3533,18048.3,,,,,
1220
+ 1729973880000,0.3534,0.3538,0.3533,0.3533,16680.2,,,,,
1221
+ 1729973940000,0.3534,0.3534,0.3534,0.3534,3857.5,,,,,
1222
+ 1729974000000,0.3535,0.3545,0.3534,0.3545,61455.4,,,,,
1223
+ 1729974060000,0.3546,0.3562,0.3542,0.3562,79659.7,,,,,
1224
+ 1729974120000,0.3562,0.3567,0.356,0.3562,54169.1,,,,,
1225
+ 1729974180000,0.3562,0.3566,0.3561,0.3562,41440.0,,,,,
1226
+ 1729974240000,0.3561,0.3575,0.356,0.3569,111814.9,,,,,
1227
+ 1729974300000,0.3571,0.3583,0.3571,0.3575,116153.4,,,,,
1228
+ 1729974360000,0.3575,0.3588,0.3572,0.3584,102152.9,,,,,
1229
+ 1729974420000,0.3582,0.3583,0.3577,0.3578,42967.0,,,,,
1230
+ 1729974480000,0.3578,0.3585,0.3577,0.3579,37528.5,,,,,
1231
+ 1729974540000,0.3579,0.3581,0.3576,0.3579,11262.9,,,,,
1232
+ 1729974600000,0.3579,0.3581,0.3575,0.3576,43633.6,,,,,
1233
+ 1729974660000,0.3575,0.3576,0.3567,0.3567,56338.2,sell,0.35694629,1155.5181036900005,592004,9.775327742602277
1234
+ 1729974720000,0.3567,0.3572,0.3565,0.3566,19612.0,,,,,
1235
+ 1729974780000,0.3566,0.3574,0.3565,0.357,29011.1,,,,,
1236
+ 1729974840000,0.3569,0.3569,0.3559,0.3566,109126.3,,,,,
1237
+ 1729974900000,0.3564,0.3567,0.3563,0.3563,14132.4,,,,,
1238
+ 1729974960000,0.3565,0.3566,0.3563,0.3563,19793.0,,,,,
1239
+ 1729975020000,0.3562,0.3562,0.3556,0.3557,14444.2,,,,,
1240
+ 1729975080000,0.3556,0.3558,0.3553,0.3558,14484.5,,,,,
1241
+ 1729975140000,0.3559,0.356,0.3555,0.3555,6383.0,,,,,
1242
+ 1729975200000,0.3556,0.356,0.3556,0.3558,36727.8,,,,,
1243
+ 1729975260000,0.356,0.356,0.3557,0.3557,5459.5,,,,,
1244
+ 1729975320000,0.3556,0.3558,0.3553,0.3553,16566.5,,,,,
1245
+ 1729975380000,0.3552,0.3552,0.355,0.355,4122.3,,,,,
1246
+ 1729975440000,0.3551,0.3561,0.3551,0.3561,50246.0,,,,,
1247
+ 1729975500000,0.3561,0.3561,0.3555,0.3557,9838.4,,,,,
1248
+ 1729975560000,0.3555,0.3557,0.3552,0.3552,10354.1,,,,,
1249
+ 1729975620000,0.3552,0.3559,0.3552,0.3559,12138.0,,,,,
1250
+ 1729975680000,0.3558,0.3565,0.3558,0.3559,77134.0,,,,,
1251
+ 1729975740000,0.3558,0.3558,0.3551,0.3551,8735.8,,,,,
1252
+ 1729975800000,0.3549,0.3549,0.3542,0.3542,16657.3,buy,0.35489003,1211.4952692365093,825074,0.0
1253
+ 1729975860000,0.3541,0.3541,0.3537,0.3538,73877.0,,,,,
1254
+ 1729975920000,0.3537,0.354,0.3536,0.354,10791.1,,,,,
1255
+ 1729975980000,0.354,0.3541,0.354,0.3541,2559.4,,,,,
1256
+ 1729976040000,0.3544,0.3545,0.3544,0.3545,832.3,,,,,
1257
+ 1729976100000,0.3544,0.3546,0.3541,0.3546,21950.0,,,,,
1258
+ 1729976160000,0.3546,0.3546,0.3545,0.3546,3222.4,,,,,
1259
+ 1729976220000,0.3547,0.3552,0.3547,0.3552,3535.4,,,,,
1260
+ 1729976280000,0.3553,0.356,0.3553,0.356,54111.3,,,,,
1261
+ 1729976340000,0.356,0.3562,0.356,0.3562,1266.3,,,,,
1262
+ 1729976400000,0.3562,0.3567,0.3562,0.3566,36291.4,,,,,
1263
+ 1729976460000,0.3566,0.3566,0.3561,0.3561,34856.4,,,,,
1264
+ 1729976520000,0.3561,0.3561,0.3559,0.3559,17604.2,,,,,
1265
+ 1729976580000,0.356,0.356,0.3559,0.3559,2546.5,,,,,
1266
+ 1729976640000,0.3559,0.3559,0.3558,0.3559,161.4,,,,,
1267
+ 1729976700000,0.3558,0.3559,0.3551,0.3551,11618.9,,,,,
1268
+ 1729976760000,0.3552,0.3552,0.355,0.355,3749.0,,,,,
1269
+ 1729976820000,0.3552,0.3552,0.3552,0.3552,179.8,,,,,
1270
+ 1729976880000,0.3553,0.3559,0.3553,0.3558,15941.0,,,,,
1271
+ 1729976940000,0.3558,0.356,0.3555,0.356,6668.8,sell,0.35581136,1205.4377928903268,994708,2.0320303362002017
1272
+ 1729977000000,0.3558,0.3558,0.3552,0.3552,5396.5,,,,,
1273
+ 1729977060000,0.3551,0.3551,0.3545,0.3545,14736.8,,,,,
1274
+ 1729977120000,0.3546,0.355,0.3544,0.355,20361.7,buy,0.35489309,1211.210055371836,892844,0.0
1275
+ 1729977180000,0.3549,0.3549,0.3545,0.3545,1792.7,,,,,
1276
+ 1729977240000,0.3545,0.355,0.3545,0.3549,9476.6,,,,,
1277
+ 1729977300000,0.3548,0.3554,0.3548,0.3554,17662.6,,,,,
1278
+ 1729977360000,0.3553,0.3553,0.3546,0.3547,6405.1,,,,,
1279
+ 1729977420000,0.3546,0.3547,0.3543,0.3543,4335.9,,,,,
1280
+ 1729977480000,0.3544,0.3544,0.3542,0.3542,2224.6,,,,,
1281
+ 1729977540000,0.354,0.354,0.3539,0.3539,6426.1,,,,,
1282
+ 1729977600000,0.354,0.3541,0.3539,0.3541,5482.2,,,,,
1283
+ 1729977660000,0.3541,0.3544,0.3541,0.3544,11686.2,,,,,
1284
+ 1729977720000,0.3546,0.3549,0.3546,0.3547,19178.0,,,,,
1285
+ 1729977780000,0.3548,0.3548,0.3547,0.3547,283.3,,,,,
1286
+ 1729977840000,0.3547,0.3547,0.3544,0.3544,1979.4,,,,,
1287
+ 1729977900000,0.3543,0.3543,0.3542,0.3542,7383.0,,,,,
1288
+ 1729977960000,0.3542,0.3542,0.353,0.353,57816.6,,,,,
1289
+ 1729978020000,0.353,0.353,0.3523,0.3524,20804.4,,,,,
1290
+ 1729978080000,0.3524,0.3525,0.3523,0.3523,12926.0,,,,,
1291
+ 1729978140000,0.3522,0.3522,0.3519,0.3519,9303.5,,,,,
1292
+ 1729978200000,0.3519,0.3524,0.3519,0.3524,9217.7,,,,,
1293
+ 1729978260000,0.3524,0.3526,0.3522,0.3523,24594.2,,,,,
1294
+ 1729978320000,0.3524,0.3525,0.3524,0.3525,4206.4,,,,,
1295
+ 1729978380000,0.3526,0.3526,0.3525,0.3526,9572.9,,,,,
1296
+ 1729978440000,0.3525,0.353,0.3525,0.353,17272.2,,,,,
1297
+ 1729978500000,0.353,0.3533,0.353,0.3533,14029.9,,,,,
1298
+ 1729978560000,0.3532,0.3532,0.3529,0.3531,17633.2,,,,,
1299
+ 1729978620000,0.353,0.353,0.3523,0.3523,7593.7,,,,,
1300
+ 1729978680000,0.3522,0.3522,0.352,0.352,8088.4,,,,,
1301
+ 1729978740000,0.3519,0.3519,0.3516,0.3516,3068.3,,,,,
1302
+ 1729978800000,0.3516,0.3517,0.3515,0.3516,1462.6,,,,,
1303
+ 1729978860000,0.3516,0.3516,0.3509,0.3509,44699.0,,,,,
1304
+ 1729978920000,0.3509,0.3509,0.3506,0.3508,22999.3,,,,,
1305
+ 1729978980000,0.3508,0.3509,0.3507,0.3509,3760.6,,,,,
1306
+ 1729979040000,0.3509,0.351,0.3508,0.3509,10368.5,,,,,
1307
+ 1729979100000,0.3507,0.3507,0.3504,0.3504,8754.6,,,,,
1308
+ 1729979160000,0.3504,0.3504,0.3504,0.3504,0.0,,,,,
1309
+ 1729979220000,0.3503,0.3503,0.3499,0.3501,22303.9,,,,,
1310
+ 1729979280000,0.3502,0.3502,0.3497,0.3499,11686.1,,,,,
1311
+ 1729979340000,0.3498,0.35,0.3498,0.35,10195.1,,,,,
1312
+ 1729979400000,0.3499,0.3499,0.3499,0.3499,1333.1,,,,,
1313
+ 1729979460000,0.3499,0.3499,0.3497,0.3498,6796.0,,,,,
1314
+ 1729979520000,0.3499,0.3499,0.3494,0.3494,24642.2,,,,,
1315
+ 1729979580000,0.3494,0.3497,0.3494,0.3497,12271.1,,,,,
1316
+ 1729979640000,0.3498,0.3501,0.3498,0.3501,2583.0,,,,,
1317
+ 1729979700000,0.3502,0.3503,0.3498,0.3498,59226.0,,,,,
1318
+ 1729979760000,0.3499,0.3499,0.3499,0.3499,17941.6,,,,,
1319
+ 1729979820000,0.35,0.3501,0.3497,0.3498,34850.5,,,,,
1320
+ 1729979880000,0.3498,0.3498,0.3497,0.3497,4030.3,,,,,
1321
+ 1729979940000,0.3496,0.3496,0.3491,0.3492,23082.5,,,,,
1322
+ 1729980000000,0.3493,0.3494,0.3491,0.3491,36306.9,,,,,
1323
+ 1729980060000,0.3491,0.3491,0.3486,0.3488,25075.2,,,,,
1324
+ 1729980120000,0.3488,0.3497,0.3488,0.3497,39805.7,,,,,
1325
+ 1729980180000,0.3496,0.3501,0.3496,0.3499,7460.5,,,,,
1326
+ 1729980240000,0.3499,0.35,0.3498,0.3498,5694.2,,,,,
1327
+ 1729980300000,0.3499,0.3503,0.3499,0.35,34197.1,,,,,
1328
+ 1729980360000,0.3501,0.3504,0.3492,0.3492,31267.8,,,,,
1329
+ 1729980420000,0.3492,0.3496,0.3489,0.3496,14854.6,,,,,
1330
+ 1729980480000,0.3496,0.3497,0.3496,0.3497,1875.9,,,,,
1331
+ 1729980540000,0.3497,0.3497,0.3497,0.3497,0.0,,,,,
1332
+ 1729980600000,0.3497,0.3499,0.3493,0.3495,28522.7,,,,,
1333
+ 1729980660000,0.3494,0.3494,0.3494,0.3494,1555.3,,,,,
1334
+ 1729980720000,0.3495,0.3496,0.3495,0.3495,3586.2,,,,,
1335
+ 1729980780000,0.3496,0.3496,0.3493,0.3493,17980.4,,,,,
1336
+ 1729980840000,0.3491,0.3491,0.3491,0.3491,21.1,,,,,
1337
+ 1729980900000,0.3491,0.3491,0.3486,0.3487,7641.0,,,,,
1338
+ 1729980960000,0.3487,0.3493,0.3487,0.3493,14685.2,,,,,
1339
+ 1729981020000,0.3492,0.3493,0.3491,0.3493,2949.2,,,,,
1340
+ 1729981080000,0.3493,0.3495,0.3493,0.3495,1539.4,,,,,
1341
+ 1729981140000,0.3495,0.3497,0.3487,0.349,77128.1,,,,,
1342
+ 1729981200000,0.349,0.3491,0.3488,0.3488,35111.4,,,,,
1343
+ 1729981260000,0.3488,0.3489,0.3486,0.3486,7398.6,,,,,
1344
+ 1729981320000,0.3485,0.3485,0.3485,0.3485,26529.5,,,,,
1345
+ 1729981380000,0.3485,0.3489,0.3485,0.3489,19632.7,,,,,
1346
+ 1729981440000,0.3489,0.349,0.3488,0.349,2641.3,,,,,
1347
+ 1729981500000,0.349,0.349,0.3486,0.3486,5690.7,,,,,
1348
+ 1729981560000,0.3487,0.3488,0.3487,0.3487,254.4,,,,,
1349
+ 1729981620000,0.3487,0.3488,0.3486,0.3486,4380.2,,,,,
1350
+ 1729981680000,0.3485,0.3485,0.3485,0.3485,182.7,,,,,
1351
+ 1729981740000,0.3485,0.3485,0.3483,0.3485,12982.4,,,,,
1352
+ 1729981800000,0.3484,0.3487,0.3484,0.3487,4624.5,,,,,
1353
+ 1729981860000,0.3487,0.3487,0.3485,0.3485,1167.1,,,,,
1354
+ 1729981920000,0.3486,0.3486,0.3484,0.3484,8314.8,,,,,
1355
+ 1729981980000,0.3484,0.3484,0.3483,0.3483,17976.5,,,,,
1356
+ 1729982040000,0.3484,0.3488,0.3484,0.3488,27701.8,,,,,
1357
+ 1729982100000,0.3489,0.3489,0.3488,0.3488,3153.4,,,,,
1358
+ 1729982160000,0.3487,0.3488,0.3481,0.3484,50084.6,,,,,
1359
+ 1729982220000,0.3484,0.3484,0.3482,0.3482,1859.4,,,,,
1360
+ 1729982280000,0.3481,0.3481,0.348,0.348,1697.2,,,,,
1361
+ 1729982340000,0.3479,0.348,0.3479,0.348,5657.3,,,,,
1362
+ 1729982400000,0.348,0.348,0.348,0.348,24.3,,,,,
1363
+ 1729982460000,0.348,0.3481,0.3476,0.3477,21179.5,,,,,
1364
+ 1729982520000,0.3478,0.348,0.3478,0.348,1331.6,,,,,
1365
+ 1729982580000,0.348,0.3481,0.3479,0.3481,7140.5,,,,,
1366
+ 1729982640000,0.3481,0.3485,0.348,0.3485,34795.7,,,,,
1367
+ 1729982700000,0.3484,0.3484,0.3483,0.3483,4119.2,,,,,
1368
+ 1729982760000,0.3481,0.3483,0.3479,0.3483,25091.5,,,,,
1369
+ 1729982820000,0.3484,0.3484,0.3482,0.3482,22639.6,,,,,
1370
+ 1729982880000,0.3484,0.3484,0.3484,0.3484,2184.0,,,,,
1371
+ 1729982940000,0.3484,0.3489,0.3484,0.3489,21196.5,,,,,
1372
+ 1729983000000,0.3489,0.3492,0.3488,0.3492,11326.4,,,,,
1373
+ 1729983060000,0.3493,0.3495,0.3492,0.3492,25663.7,,,,,
1374
+ 1729983120000,0.3491,0.3492,0.3487,0.349,17111.7,,,,,
1375
+ 1729983180000,0.349,0.3491,0.349,0.3491,5339.0,,,,,
1376
+ 1729983240000,0.3491,0.3492,0.3491,0.3492,191.1,,,,,
1377
+ 1729983300000,0.3491,0.3492,0.3491,0.3492,523.5,,,,,
1378
+ 1729983360000,0.3493,0.3496,0.3493,0.3496,11301.3,,,,,
1379
+ 1729983420000,0.3497,0.3497,0.3495,0.3495,2474.5,,,,,
1380
+ 1729983480000,0.3495,0.3495,0.3493,0.3494,7434.4,,,,,
1381
+ 1729983540000,0.3493,0.3494,0.3492,0.3494,2650.1,,,,,
1382
+ 1729983600000,0.3494,0.3494,0.3488,0.3488,10333.2,,,,,
1383
+ 1729983660000,0.3487,0.3496,0.3487,0.3494,159319.8,,,,,
1384
+ 1729983720000,0.3495,0.3495,0.3491,0.3492,8091.7,,,,,
1385
+ 1729983780000,0.3493,0.3497,0.3493,0.3497,5016.3,,,,,
1386
+ 1729983840000,0.3496,0.3496,0.3493,0.3493,18665.4,,,,,
1387
+ 1729983900000,0.3492,0.3492,0.3492,0.3492,3298.0,,,,,
1388
+ 1729983960000,0.3493,0.3495,0.3493,0.3495,1346.1,,,,,
1389
+ 1729984020000,0.3495,0.3499,0.3495,0.3499,2626.9,,,,,
1390
+ 1729984080000,0.3498,0.3498,0.3496,0.3497,10577.9,,,,,
1391
+ 1729984140000,0.3497,0.3497,0.3494,0.3495,15541.2,,,,,
1392
+ 1729984200000,0.3495,0.3495,0.3493,0.3493,975.5,,,,,
1393
+ 1729984260000,0.3493,0.3493,0.3492,0.3492,4219.0,,,,,
1394
+ 1729984320000,0.3491,0.3491,0.3491,0.3491,42.9,,,,,
1395
+ 1729984380000,0.349,0.3491,0.349,0.3491,14854.5,,,,,
1396
+ 1729984440000,0.3492,0.3495,0.3492,0.3495,8983.3,,,,,
1397
+ 1729984500000,0.3494,0.3494,0.3494,0.3494,1613.8,,,,,
1398
+ 1729984560000,0.3495,0.3495,0.3492,0.3492,498.4,,,,,
1399
+ 1729984620000,0.3492,0.3493,0.3488,0.3488,13423.4,,,,,
1400
+ 1729984680000,0.3488,0.3489,0.3488,0.3488,7931.5,,,,,
1401
+ 1729984740000,0.3487,0.3487,0.348,0.3483,6924.9,,,,,
1402
+ 1729984800000,0.3483,0.3484,0.3482,0.3482,6159.4,,,,,
1403
+ 1729984860000,0.3482,0.3484,0.3482,0.3484,2768.5,,,,,
1404
+ 1729984920000,0.3484,0.3484,0.3484,0.3484,1964.2,,,,,
1405
+ 1729984980000,0.3484,0.3484,0.3484,0.3484,3408.3,,,,,
1406
+ 1729985040000,0.3483,0.3483,0.3483,0.3483,355.5,,,,,
1407
+ 1729985100000,0.3483,0.3485,0.3483,0.3485,506.5,,,,,
1408
+ 1729985160000,0.3484,0.3486,0.3484,0.3486,14453.1,,,,,
1409
+ 1729985220000,0.3486,0.3488,0.3486,0.3488,1734.6,,,,,
1410
+ 1729985280000,0.3488,0.3488,0.3488,0.3488,400.0,,,,,
1411
+ 1729985340000,0.3488,0.3492,0.3487,0.3492,4775.2,,,,,
1412
+ 1729985400000,0.3493,0.3494,0.3493,0.3494,4777.6,,,,,
1413
+ 1729985460000,0.3492,0.3492,0.3492,0.3492,19785.8,,,,,
1414
+ 1729985520000,0.3493,0.3494,0.3493,0.3494,5909.5,,,,,
1415
+ 1729985580000,0.3493,0.3507,0.3493,0.3507,24028.1,,,,,
1416
+ 1729985640000,0.3507,0.3507,0.3504,0.3505,17346.9,,,,,
1417
+ 1729985700000,0.3503,0.3504,0.3499,0.3499,27774.5,,,,,
1418
+ 1729985760000,0.35,0.3503,0.35,0.3501,51063.6,,,,,
1419
+ 1729985820000,0.3501,0.3501,0.3501,0.3501,0.0,,,,,
1420
+ 1729985880000,0.3502,0.3503,0.3502,0.3503,1051.2,,,,,
1421
+ 1729985940000,0.35,0.35,0.3498,0.3499,10327.5,,,,,
1422
+ 1729986000000,0.3498,0.35,0.3498,0.35,592.2,,,,,
1423
+ 1729986060000,0.3501,0.3501,0.35,0.3501,9178.7,,,,,
1424
+ 1729986120000,0.3499,0.35,0.3499,0.3499,5994.0,,,,,
1425
+ 1729986180000,0.3499,0.3501,0.3497,0.3501,19219.6,,,,,
1426
+ 1729986240000,0.3501,0.3501,0.35,0.35,518.6,,,,,
1427
+ 1729986300000,0.35,0.35,0.3499,0.3499,452.5,,,,,
1428
+ 1729986360000,0.3498,0.3498,0.3497,0.3497,3224.4,,,,,
1429
+ 1729986420000,0.3497,0.3497,0.3496,0.3496,952.9,,,,,
1430
+ 1729986480000,0.3497,0.3497,0.3497,0.3497,232.6,,,,,
1431
+ 1729986540000,0.3496,0.3496,0.3495,0.3495,2817.3,,,,,
1432
+ 1729986600000,0.3495,0.3497,0.3495,0.3497,8102.7,,,,,
1433
+ 1729986660000,0.3496,0.3497,0.3496,0.3496,7078.6,,,,,
1434
+ 1729986720000,0.3496,0.3497,0.3496,0.3497,1071.8,,,,,
1435
+ 1729986780000,0.3496,0.3499,0.3496,0.3499,6939.8,,,,,
1436
+ 1729986840000,0.3499,0.3499,0.3496,0.3496,11763.5,,,,,
1437
+ 1729986900000,0.3496,0.3497,0.3493,0.3493,40699.2,,,,,
1438
+ 1729986960000,0.3493,0.3493,0.349,0.3492,23906.9,,,,,
1439
+ 1729987020000,0.3492,0.3494,0.3492,0.3492,11984.1,,,,,
1440
+ 1729987080000,0.3492,0.3492,0.3492,0.3492,0.0,,,,,
1441
+ 1729987140000,0.3492,0.3493,0.3492,0.3493,2595.2,,,,,
1442
+ 1729987200000,0.3492,0.3493,0.3481,0.3481,65087.0,,,,,
1443
+ 1729987260000,0.348,0.348,0.3477,0.3477,19353.5,,,,,
1444
+ 1729987320000,0.3476,0.348,0.3473,0.3476,39950.1,,,,,
1445
+ 1729987380000,0.3476,0.3476,0.3474,0.3474,5644.9,,,,,
1446
+ 1729987440000,0.3473,0.3474,0.347,0.347,17659.5,,,,,
1447
+ 1729987500000,0.347,0.347,0.3464,0.3464,45441.8,buy,0.3467,1223.461607193724,645381,0.0
1448
+ 1729987560000,0.3465,0.3466,0.3459,0.346,62607.4,,,,,
1449
+ 1729987620000,0.346,0.3465,0.346,0.3465,12957.0,,,,,
1450
+ 1729987680000,0.3464,0.3464,0.3459,0.3459,34913.7,,,,,
1451
+ 1729987740000,0.3459,0.3459,0.3457,0.3458,9803.5,,,,,
1452
+ 1729987800000,0.3461,0.3464,0.3461,0.3463,2403.5,,,,,
1453
+ 1729987860000,0.3462,0.3468,0.3461,0.3468,31440.6,,,,,
1454
+ 1729987920000,0.3467,0.3468,0.3464,0.3464,28013.6,,,,,
1455
+ 1729987980000,0.3464,0.3469,0.3464,0.3469,14672.9,,,,,
1456
+ 1729988040000,0.3469,0.347,0.3468,0.347,3874.9,,,,,
1457
+ 1729988100000,0.3467,0.3469,0.3467,0.3469,7055.9,,,,,
1458
+ 1729988160000,0.347,0.347,0.3467,0.3467,16467.4,,,,,
1459
+ 1729988220000,0.3467,0.3467,0.3463,0.3463,1815.8,,,,,
1460
+ 1729988280000,0.3462,0.3463,0.3461,0.3463,3375.8,,,,,
1461
+ 1729988340000,0.3461,0.3464,0.3461,0.3464,3420.8,,,,,
1462
+ 1729988400000,0.3465,0.3472,0.3464,0.3472,23480.2,,,,,
1463
+ 1729988460000,0.3472,0.3472,0.3472,0.3472,3250.3,,,,,
1464
+ 1729988520000,0.3473,0.3476,0.3473,0.3476,4190.2,sell,0.34741131,1223.461607193724,412809,0.011221518098065483
1465
+ 1729988580000,0.3475,0.3475,0.3473,0.3473,2086.3,,,,,
1466
+ 1729988640000,0.3472,0.3474,0.347,0.3472,11841.1,,,,,
1467
+ 1729988700000,0.347,0.3471,0.3467,0.3471,32972.3,,,,,
1468
+ 1729988760000,0.3471,0.3476,0.3469,0.3475,15817.6,,,,,
1469
+ 1729988820000,0.3477,0.3479,0.3476,0.3476,8324.5,,,,,
1470
+ 1729988880000,0.3475,0.3477,0.3473,0.3477,9227.2,,,,,
1471
+ 1729988940000,0.3478,0.3478,0.3477,0.3477,4249.9,,,,,
1472
+ 1729989000000,0.3477,0.3477,0.3471,0.3474,8378.5,,,,,
1473
+ 1729989060000,0.3475,0.3475,0.3475,0.3475,3827.4,,,,,
1474
+ 1729989120000,0.3474,0.3476,0.3474,0.3475,11097.3,,,,,
1475
+ 1729989180000,0.3475,0.3476,0.3475,0.3476,3331.6,,,,,
1476
+ 1729989240000,0.3475,0.3475,0.3475,0.3475,24.4,,,,,
1477
+ 1729989300000,0.3474,0.3474,0.3471,0.3471,2443.3,,,,,
1478
+ 1729989360000,0.347,0.3471,0.3466,0.3466,15336.5,,,,,
1479
+ 1729989420000,0.3464,0.3465,0.3463,0.3464,8042.5,,,,,
1480
+ 1729989480000,0.3465,0.3468,0.3465,0.3468,3869.1,,,,,
1481
+ 1729989540000,0.3467,0.3467,0.3464,0.3464,2385.1,,,,,
1482
+ 1729989600000,0.3467,0.347,0.3467,0.347,11719.7,,,,,
1483
+ 1729989660000,0.347,0.347,0.3467,0.3467,6214.8,,,,,
1484
+ 1729989720000,0.3468,0.347,0.3468,0.347,1361.6,,,,,
1485
+ 1729989780000,0.347,0.3471,0.3469,0.3469,1229.7,,,,,
1486
+ 1729989840000,0.3467,0.3468,0.3467,0.3468,1283.1,,,,,
1487
+ 1729989900000,0.3466,0.3466,0.3462,0.3462,7832.5,,,,,
1488
+ 1729989960000,0.3462,0.3463,0.3461,0.3463,15420.5,,,,,
1489
+ 1729990020000,0.3463,0.3463,0.3463,0.3463,0.0,,,,,
1490
+ 1729990080000,0.3462,0.3462,0.3458,0.3458,5213.4,,,,,
1491
+ 1729990140000,0.3458,0.3458,0.3456,0.3456,2403.2,,,,,
1492
+ 1729990200000,0.3458,0.3458,0.3456,0.3457,341.1,,,,,
1493
+ 1729990260000,0.3456,0.3456,0.3455,0.3456,8558.8,,,,,
1494
+ 1729990320000,0.3456,0.3458,0.3455,0.3458,900.0,,,,,
1495
+ 1729990380000,0.3458,0.3462,0.3458,0.3462,2764.3,,,,,
1496
+ 1729990440000,0.3462,0.3462,0.3461,0.3461,2395.5,,,,,
1497
+ 1729990500000,0.3458,0.3458,0.3456,0.3456,4868.6,,,,,
1498
+ 1729990560000,0.3455,0.3455,0.3454,0.3454,8699.7,,,,,
1499
+ 1729990620000,0.3455,0.3455,0.3455,0.3455,6352.4,,,,,
1500
+ 1729990680000,0.3457,0.3457,0.3457,0.3457,5810.1,,,,,
1501
+ 1729990740000,0.3455,0.3455,0.3455,0.3455,1395.6,,,,,
backtests_csv/t3825ei5.csv ADDED
@@ -0,0 +1,1475 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1726531200000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
3
+ 1726531260000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
4
+ 1726531320000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,162.0,,,,,
5
+ 1726531380000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,104.0,,,,,
6
+ 1726531440000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
7
+ 1726531500000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
8
+ 1726531560000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
9
+ 1726531620000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
10
+ 1726531680000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
11
+ 1726531740000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
12
+ 1726531800000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
13
+ 1726531860000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
14
+ 1726531920000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,324.0,,,,,
15
+ 1726531980000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
16
+ 1726532040000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
17
+ 1726532100000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
18
+ 1726532160000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
19
+ 1726532220000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
20
+ 1726532280000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
21
+ 1726532340000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
22
+ 1726532400000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
23
+ 1726532460000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
24
+ 1726532520000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
25
+ 1726532580000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
26
+ 1726532640000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
27
+ 1726532700000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
28
+ 1726532760000,6.2e-06,6.21e-06,6.2e-06,6.21e-06,346.2,,,,,
29
+ 1726532820000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
30
+ 1726532880000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
31
+ 1726532940000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
32
+ 1726533000000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
33
+ 1726533060000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
34
+ 1726533120000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,364.0,,,,,
35
+ 1726533180000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
36
+ 1726533240000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
37
+ 1726533300000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
38
+ 1726533360000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
39
+ 1726533420000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
40
+ 1726533480000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
41
+ 1726533540000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
42
+ 1726533600000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
43
+ 1726533660000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
44
+ 1726533720000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
45
+ 1726533780000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
46
+ 1726533840000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,324.0,,,,,
47
+ 1726533900000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
48
+ 1726533960000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
49
+ 1726534020000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
50
+ 1726534080000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
51
+ 1726534140000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
52
+ 1726534200000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
53
+ 1726534260000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
54
+ 1726534320000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
55
+ 1726534380000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
56
+ 1726534440000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
57
+ 1726534500000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
58
+ 1726534560000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,422.3,,,,,
59
+ 1726534620000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
60
+ 1726534680000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
61
+ 1726534740000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
62
+ 1726534800000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,22.3,,,,,
63
+ 1726534860000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
64
+ 1726534920000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,72.7,,,,,
65
+ 1726534980000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
66
+ 1726535040000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
67
+ 1726535100000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
68
+ 1726535160000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
69
+ 1726535220000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
70
+ 1726535280000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
71
+ 1726535340000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
72
+ 1726535400000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
73
+ 1726535460000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
74
+ 1726535520000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
75
+ 1726535580000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
76
+ 1726535640000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
77
+ 1726535700000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
78
+ 1726535760000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
79
+ 1726535820000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,326.0,,,,,
80
+ 1726535880000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,0.0,,,,,
81
+ 1726535940000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,0.0,,,,,
82
+ 1726536000000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,326.0,,,,,
83
+ 1726536060000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,0.0,,,,,
84
+ 1726536120000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,724.0,,,,,
85
+ 1726536180000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
86
+ 1726536240000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
87
+ 1726536300000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,326.0,,,,,
88
+ 1726536360000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
89
+ 1726536420000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
90
+ 1726536480000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
91
+ 1726536540000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
92
+ 1726536600000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
93
+ 1726536660000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,163.0,,,,,
94
+ 1726536720000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
95
+ 1726536780000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
96
+ 1726536840000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,74.5,,,,,
97
+ 1726536900000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,630.5,,,,,
98
+ 1726536960000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
99
+ 1726537020000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
100
+ 1726537080000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
101
+ 1726537140000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
102
+ 1726537200000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
103
+ 1726537260000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,324.0,,,,,
104
+ 1726537320000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
105
+ 1726537380000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
106
+ 1726537440000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,324.0,,,,,
107
+ 1726537500000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
108
+ 1726537560000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
109
+ 1726537620000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
110
+ 1726537680000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
111
+ 1726537740000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
112
+ 1726537800000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,162.0,,,,,
113
+ 1726537860000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
114
+ 1726537920000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
115
+ 1726537980000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,162.0,,,,,
116
+ 1726538040000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
117
+ 1726538100000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
118
+ 1726538160000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
119
+ 1726538220000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
120
+ 1726538280000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
121
+ 1726538340000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
122
+ 1726538400000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,246.0,,,,,
123
+ 1726538460000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
124
+ 1726538520000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
125
+ 1726538580000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
126
+ 1726538640000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
127
+ 1726538700000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
128
+ 1726538760000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,359.6,,,,,
129
+ 1726538820000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,161.0,,,,,
130
+ 1726538880000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,161.0,,,,,
131
+ 1726538940000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
132
+ 1726539000000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,182.3,,,,,
133
+ 1726539060000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
134
+ 1726539120000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
135
+ 1726539180000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
136
+ 1726539240000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
137
+ 1726539300000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
138
+ 1726539360000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
139
+ 1726539420000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
140
+ 1726539480000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
141
+ 1726539540000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
142
+ 1726539600000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,55.0,,,,,
143
+ 1726539660000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
144
+ 1726539720000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
145
+ 1726539780000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
146
+ 1726539840000,6.24e-06,6.25e-06,6.24e-06,6.25e-06,707.9,,,,,
147
+ 1726539900000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,144.9,,,,,
148
+ 1726539960000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
149
+ 1726540020000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,161.0,,,,,
150
+ 1726540080000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
151
+ 1726540140000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
152
+ 1726540200000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,41.8,,,,,
153
+ 1726540260000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
154
+ 1726540320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
155
+ 1726540380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
156
+ 1726540440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
157
+ 1726540500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
158
+ 1726540560000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,161.0,,,,,
159
+ 1726540620000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
160
+ 1726540680000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
161
+ 1726540740000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
162
+ 1726540800000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,161.0,,,,,
163
+ 1726540860000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
164
+ 1726540920000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
165
+ 1726540980000,6.27e-06,6.27e-06,6.25e-06,6.25e-06,216.5,,,,,
166
+ 1726541040000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
167
+ 1726541100000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
168
+ 1726541160000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
169
+ 1726541220000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
170
+ 1726541280000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
171
+ 1726541340000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
172
+ 1726541400000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
173
+ 1726541460000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
174
+ 1726541520000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
175
+ 1726541580000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
176
+ 1726541640000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
177
+ 1726541700000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
178
+ 1726541760000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
179
+ 1726541820000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
180
+ 1726541880000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
181
+ 1726541940000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
182
+ 1726542000000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
183
+ 1726542060000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
184
+ 1726542120000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
185
+ 1726542180000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
186
+ 1726542240000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
187
+ 1726542300000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
188
+ 1726542360000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
189
+ 1726542420000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
190
+ 1726542480000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
191
+ 1726542540000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
192
+ 1726542600000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,161.0,,,,,
193
+ 1726542660000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,30.2,,,,,
194
+ 1726542720000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
195
+ 1726542780000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
196
+ 1726542840000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
197
+ 1726542900000,6.25e-06,6.26e-06,6.25e-06,6.26e-06,182.9,,,,,
198
+ 1726542960000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
199
+ 1726543020000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
200
+ 1726543080000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
201
+ 1726543140000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
202
+ 1726543200000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
203
+ 1726543260000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
204
+ 1726543320000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
205
+ 1726543380000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,161.0,,,,,
206
+ 1726543440000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
207
+ 1726543500000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,161.0,,,,,
208
+ 1726543560000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
209
+ 1726543620000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
210
+ 1726543680000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
211
+ 1726543740000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
212
+ 1726543800000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
213
+ 1726543860000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
214
+ 1726543920000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
215
+ 1726543980000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
216
+ 1726544040000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
217
+ 1726544100000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,160.0,,,,,
218
+ 1726544160000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
219
+ 1726544220000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
220
+ 1726544280000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
221
+ 1726544340000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
222
+ 1726544400000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
223
+ 1726544460000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,160.0,,,,,
224
+ 1726544520000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
225
+ 1726544580000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
226
+ 1726544640000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,160.0,,,,,
227
+ 1726544700000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
228
+ 1726544760000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
229
+ 1726544820000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
230
+ 1726544880000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
231
+ 1726544940000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
232
+ 1726545000000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
233
+ 1726545060000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,160.0,,,,,
234
+ 1726545120000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
235
+ 1726545180000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
236
+ 1726545240000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,160.0,,,,,
237
+ 1726545300000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
238
+ 1726545360000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
239
+ 1726545420000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
240
+ 1726545480000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
241
+ 1726545540000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
242
+ 1726545600000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
243
+ 1726545660000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
244
+ 1726545720000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
245
+ 1726545780000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
246
+ 1726545840000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
247
+ 1726545900000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
248
+ 1726545960000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
249
+ 1726546020000,6.29e-06,6.3e-06,6.28e-06,6.3e-06,180.9,,,,,
250
+ 1726546080000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
251
+ 1726546140000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
252
+ 1726546200000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
253
+ 1726546260000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
254
+ 1726546320000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
255
+ 1726546380000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
256
+ 1726546440000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
257
+ 1726546500000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
258
+ 1726546560000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
259
+ 1726546620000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
260
+ 1726546680000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
261
+ 1726546740000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
262
+ 1726546800000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
263
+ 1726546860000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
264
+ 1726546920000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
265
+ 1726546980000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
266
+ 1726547040000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,159.0,,,,,
267
+ 1726547100000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
268
+ 1726547160000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,159.0,,,,,
269
+ 1726547220000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
270
+ 1726547280000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
271
+ 1726547340000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
272
+ 1726547400000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
273
+ 1726547460000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,159.0,,,,,
274
+ 1726547520000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
275
+ 1726547580000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,159.0,,,,,
276
+ 1726547640000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
277
+ 1726547700000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,159.0,,,,,
278
+ 1726547760000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
279
+ 1726547820000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
280
+ 1726547880000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
281
+ 1726547940000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
282
+ 1726548000000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
283
+ 1726548060000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
284
+ 1726548120000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
285
+ 1726548180000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
286
+ 1726548240000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
287
+ 1726548300000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
288
+ 1726548360000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
289
+ 1726548420000,6.31e-06,6.32e-06,6.31e-06,6.32e-06,180.8,,,,,
290
+ 1726548480000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
291
+ 1726548540000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,159.0,,,,,
292
+ 1726548600000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
293
+ 1726548660000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
294
+ 1726548720000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
295
+ 1726548780000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
296
+ 1726548840000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
297
+ 1726548900000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
298
+ 1726548960000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,50.0,,,,,
299
+ 1726549020000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,131.4,,,,,
300
+ 1726549080000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
301
+ 1726549140000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
302
+ 1726549200000,6.34e-06,6.34e-06,6.34e-06,6.34e-06,335.3,,,,,
303
+ 1726549260000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,212.8,,,,,
304
+ 1726549320000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,99.9,,,,,
305
+ 1726549380000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
306
+ 1726549440000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
307
+ 1726549500000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
308
+ 1726549560000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
309
+ 1726549620000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,98.8,,,,,
310
+ 1726549680000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,82.4,,,,,
311
+ 1726549740000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,1098.2,,,,,
312
+ 1726549800000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,296.8,,,,,
313
+ 1726549860000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
314
+ 1726549920000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
315
+ 1726549980000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
316
+ 1726550040000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
317
+ 1726550100000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
318
+ 1726550160000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
319
+ 1726550220000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
320
+ 1726550280000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
321
+ 1726550340000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
322
+ 1726550400000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
323
+ 1726550460000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
324
+ 1726550520000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
325
+ 1726550580000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
326
+ 1726550640000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
327
+ 1726550700000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
328
+ 1726550760000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
329
+ 1726550820000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
330
+ 1726550880000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
331
+ 1726550940000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
332
+ 1726551000000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
333
+ 1726551060000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
334
+ 1726551120000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
335
+ 1726551180000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
336
+ 1726551240000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
337
+ 1726551300000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
338
+ 1726551360000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
339
+ 1726551420000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
340
+ 1726551480000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
341
+ 1726551540000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
342
+ 1726551600000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
343
+ 1726551660000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
344
+ 1726551720000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
345
+ 1726551780000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
346
+ 1726551840000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
347
+ 1726551900000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
348
+ 1726551960000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
349
+ 1726552020000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
350
+ 1726552080000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
351
+ 1726552140000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
352
+ 1726552200000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
353
+ 1726552260000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
354
+ 1726552320000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
355
+ 1726552380000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
356
+ 1726552440000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,20.6,buy,6.365e-06,1287.3061952049638,913648,0.0
357
+ 1726552500000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
358
+ 1726552560000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
359
+ 1726552620000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
360
+ 1726552680000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
361
+ 1726552740000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
362
+ 1726552800000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
363
+ 1726552860000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
364
+ 1726552920000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
365
+ 1726552980000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
366
+ 1726553040000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
367
+ 1726553100000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
368
+ 1726553160000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
369
+ 1726553220000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,163.2,,,,,
370
+ 1726553280000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
371
+ 1726553340000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
372
+ 1726553400000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,1098.2,,,,,
373
+ 1726553460000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
374
+ 1726553520000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
375
+ 1726553580000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
376
+ 1726553640000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
377
+ 1726553700000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
378
+ 1726553760000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
379
+ 1726553820000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
380
+ 1726553880000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
381
+ 1726553940000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
382
+ 1726554000000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
383
+ 1726554060000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
384
+ 1726554120000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
385
+ 1726554180000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
386
+ 1726554240000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
387
+ 1726554300000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
388
+ 1726554360000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
389
+ 1726554420000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
390
+ 1726554480000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
391
+ 1726554540000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
392
+ 1726554600000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
393
+ 1726554660000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
394
+ 1726554720000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
395
+ 1726554780000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
396
+ 1726554840000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
397
+ 1726554900000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
398
+ 1726554960000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
399
+ 1726555020000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
400
+ 1726555080000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
401
+ 1726555140000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
402
+ 1726555200000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
403
+ 1726555260000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
404
+ 1726555320000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
405
+ 1726555380000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
406
+ 1726555440000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
407
+ 1726555500000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
408
+ 1726555560000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
409
+ 1726555620000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
410
+ 1726555680000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
411
+ 1726555740000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
412
+ 1726555800000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
413
+ 1726555860000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
414
+ 1726555920000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
415
+ 1726555980000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
416
+ 1726556040000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
417
+ 1726556100000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
418
+ 1726556160000,6.27e-06,6.27e-06,6.25e-06,6.25e-06,164.7,buy,6.295e-06,1621.7183974776242,233681,0.0
419
+ 1726556220000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
420
+ 1726556280000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
421
+ 1726556340000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
422
+ 1726556400000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
423
+ 1726556460000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
424
+ 1726556520000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
425
+ 1726556580000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
426
+ 1726556640000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
427
+ 1726556700000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
428
+ 1726556760000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
429
+ 1726556820000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
430
+ 1726556880000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
431
+ 1726556940000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
432
+ 1726557000000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
433
+ 1726557060000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
434
+ 1726557120000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
435
+ 1726557180000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
436
+ 1726557240000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
437
+ 1726557300000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
438
+ 1726557360000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
439
+ 1726557420000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
440
+ 1726557480000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
441
+ 1726557540000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
442
+ 1726557600000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
443
+ 1726557660000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
444
+ 1726557720000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
445
+ 1726557780000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
446
+ 1726557840000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
447
+ 1726557900000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
448
+ 1726557960000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
449
+ 1726558020000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
450
+ 1726558080000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
451
+ 1726558140000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
452
+ 1726558200000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
453
+ 1726558260000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
454
+ 1726558320000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
455
+ 1726558380000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
456
+ 1726558440000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
457
+ 1726558500000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
458
+ 1726558560000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
459
+ 1726558620000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
460
+ 1726558680000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
461
+ 1726558740000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
462
+ 1726558800000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
463
+ 1726558860000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
464
+ 1726558920000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
465
+ 1726558980000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
466
+ 1726559040000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
467
+ 1726559100000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
468
+ 1726559160000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
469
+ 1726559220000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
470
+ 1726559280000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
471
+ 1726559340000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
472
+ 1726559400000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
473
+ 1726559460000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
474
+ 1726559520000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
475
+ 1726559580000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
476
+ 1726559640000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
477
+ 1726559700000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
478
+ 1726559760000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
479
+ 1726559820000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,163.0,,,,,
480
+ 1726559880000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
481
+ 1726559940000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
482
+ 1726560000000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
483
+ 1726560060000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,516.7,,,,,
484
+ 1726560120000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
485
+ 1726560180000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,198.8,,,,,
486
+ 1726560240000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
487
+ 1726560300000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
488
+ 1726560360000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
489
+ 1726560420000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
490
+ 1726560480000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
491
+ 1726560540000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
492
+ 1726560600000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
493
+ 1726560660000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
494
+ 1726560720000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
495
+ 1726560780000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,282.8,,,,,
496
+ 1726560840000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
497
+ 1726560900000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
498
+ 1726560960000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,24.7,,,,,
499
+ 1726561020000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
500
+ 1726561080000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
501
+ 1726561140000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
502
+ 1726561200000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
503
+ 1726561260000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
504
+ 1726561320000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
505
+ 1726561380000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
506
+ 1726561440000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
507
+ 1726561500000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
508
+ 1726561560000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,4121.5,,,,,
509
+ 1726561620000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
510
+ 1726561680000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
511
+ 1726561740000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
512
+ 1726561800000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
513
+ 1726561860000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
514
+ 1726561920000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
515
+ 1726561980000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
516
+ 1726562040000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
517
+ 1726562100000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,69.8,,,,,
518
+ 1726562160000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
519
+ 1726562220000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
520
+ 1726562280000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
521
+ 1726562340000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
522
+ 1726562400000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
523
+ 1726562460000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
524
+ 1726562520000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
525
+ 1726562580000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
526
+ 1726562640000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
527
+ 1726562700000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
528
+ 1726562760000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
529
+ 1726562820000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
530
+ 1726562880000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
531
+ 1726562940000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
532
+ 1726563000000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
533
+ 1726563060000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
534
+ 1726563120000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
535
+ 1726563180000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
536
+ 1726563240000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
537
+ 1726563300000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
538
+ 1726563360000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
539
+ 1726563420000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
540
+ 1726563480000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
541
+ 1726563540000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
542
+ 1726563600000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
543
+ 1726563660000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
544
+ 1726563720000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
545
+ 1726563780000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
546
+ 1726563840000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
547
+ 1726563900000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
548
+ 1726563960000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
549
+ 1726564020000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
550
+ 1726564080000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
551
+ 1726564140000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
552
+ 1726564200000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
553
+ 1726564260000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
554
+ 1726564320000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
555
+ 1726564380000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
556
+ 1726564440000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
557
+ 1726564500000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
558
+ 1726564560000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
559
+ 1726564620000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
560
+ 1726564680000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
561
+ 1726564740000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
562
+ 1726564800000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
563
+ 1726564860000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,493.4,buy,6.19e-06,2787.512853645011,599928,0.0
564
+ 1726564920000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,buy,6.22e-06,2086.0411923559664,402460,0.0
565
+ 1726564980000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
566
+ 1726565040000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
567
+ 1726565100000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
568
+ 1726565160000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
569
+ 1726565220000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
570
+ 1726565280000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
571
+ 1726565340000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
572
+ 1726565400000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
573
+ 1726565460000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
574
+ 1726565520000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
575
+ 1726565580000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
576
+ 1726565640000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
577
+ 1726565700000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
578
+ 1726565760000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
579
+ 1726565820000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
580
+ 1726565880000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
581
+ 1726565940000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
582
+ 1726566000000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
583
+ 1726566060000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
584
+ 1726566120000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
585
+ 1726566180000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
586
+ 1726566240000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
587
+ 1726566300000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
588
+ 1726566360000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
589
+ 1726566420000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
590
+ 1726566480000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
591
+ 1726566540000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
592
+ 1726566600000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
593
+ 1726566660000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
594
+ 1726566720000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
595
+ 1726566780000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
596
+ 1726566840000,6.23e-06,6.24e-06,6.23e-06,6.24e-06,237.2,,,,,
597
+ 1726566900000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
598
+ 1726566960000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
599
+ 1726567020000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
600
+ 1726567080000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
601
+ 1726567140000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
602
+ 1726567200000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
603
+ 1726567260000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
604
+ 1726567320000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
605
+ 1726567380000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
606
+ 1726567440000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
607
+ 1726567500000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
608
+ 1726567560000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
609
+ 1726567620000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
610
+ 1726567680000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
611
+ 1726567740000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
612
+ 1726567800000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
613
+ 1726567860000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
614
+ 1726567920000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
615
+ 1726567980000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
616
+ 1726568040000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
617
+ 1726568100000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
618
+ 1726568160000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
619
+ 1726568220000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
620
+ 1726568280000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
621
+ 1726568340000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
622
+ 1726568400000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
623
+ 1726568460000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
624
+ 1726568520000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,26.0,,,,,
625
+ 1726568580000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
626
+ 1726568640000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
627
+ 1726568700000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
628
+ 1726568760000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
629
+ 1726568820000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
630
+ 1726568880000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
631
+ 1726568940000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
632
+ 1726569000000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
633
+ 1726569060000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
634
+ 1726569120000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
635
+ 1726569180000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
636
+ 1726569240000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
637
+ 1726569300000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
638
+ 1726569360000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
639
+ 1726569420000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
640
+ 1726569480000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
641
+ 1726569540000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
642
+ 1726569600000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
643
+ 1726569660000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
644
+ 1726569720000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
645
+ 1726569780000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
646
+ 1726569840000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
647
+ 1726569900000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
648
+ 1726569960000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
649
+ 1726570020000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
650
+ 1726570080000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
651
+ 1726570140000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
652
+ 1726570200000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
653
+ 1726570260000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
654
+ 1726570320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
655
+ 1726570380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
656
+ 1726570440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
657
+ 1726570500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
658
+ 1726570560000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
659
+ 1726570620000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
660
+ 1726570680000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
661
+ 1726570740000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
662
+ 1726570800000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
663
+ 1726570860000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
664
+ 1726570920000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
665
+ 1726570980000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
666
+ 1726571040000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
667
+ 1726571100000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
668
+ 1726571160000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
669
+ 1726571220000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
670
+ 1726571280000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
671
+ 1726571340000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
672
+ 1726571400000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
673
+ 1726571460000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
674
+ 1726571520000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
675
+ 1726571580000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
676
+ 1726571640000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
677
+ 1726571700000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
678
+ 1726571760000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
679
+ 1726571820000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
680
+ 1726571880000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
681
+ 1726571940000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
682
+ 1726572000000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
683
+ 1726572060000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
684
+ 1726572120000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
685
+ 1726572180000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
686
+ 1726572240000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
687
+ 1726572300000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
688
+ 1726572360000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
689
+ 1726572420000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
690
+ 1726572480000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
691
+ 1726572540000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
692
+ 1726572600000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
693
+ 1726572660000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
694
+ 1726572720000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
695
+ 1726572780000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
696
+ 1726572840000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
697
+ 1726572900000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
698
+ 1726572960000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,38.1,,,,,
699
+ 1726573020000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
700
+ 1726573080000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,buy,6.18e-06,1618.1229773462785,229633,0.0
701
+ 1726573140000,6.19e-06,6.21e-06,6.19e-06,6.21e-06,76.6,,,,,
702
+ 1726573200000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,26.7,,,,,
703
+ 1726573260000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
704
+ 1726573320000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
705
+ 1726573380000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
706
+ 1726573440000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
707
+ 1726573500000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
708
+ 1726573560000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
709
+ 1726573620000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
710
+ 1726573680000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
711
+ 1726573740000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
712
+ 1726573800000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
713
+ 1726573860000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
714
+ 1726573920000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
715
+ 1726573980000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
716
+ 1726574040000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
717
+ 1726574100000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
718
+ 1726574160000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
719
+ 1726574220000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
720
+ 1726574280000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
721
+ 1726574340000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
722
+ 1726574400000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
723
+ 1726574460000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
724
+ 1726574520000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
725
+ 1726574580000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
726
+ 1726574640000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
727
+ 1726574700000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
728
+ 1726574760000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
729
+ 1726574820000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
730
+ 1726574880000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
731
+ 1726574940000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
732
+ 1726575000000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
733
+ 1726575060000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
734
+ 1726575120000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
735
+ 1726575180000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
736
+ 1726575240000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
737
+ 1726575300000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
738
+ 1726575360000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
739
+ 1726575420000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
740
+ 1726575480000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
741
+ 1726575540000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
742
+ 1726575600000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
743
+ 1726575660000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
744
+ 1726575720000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
745
+ 1726575780000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
746
+ 1726575840000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
747
+ 1726575900000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
748
+ 1726575960000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
749
+ 1726576020000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
750
+ 1726576080000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
751
+ 1726576140000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
752
+ 1726576200000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
753
+ 1726576260000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,38.1,,,,,
754
+ 1726576320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
755
+ 1726576380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
756
+ 1726576440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
757
+ 1726576500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
758
+ 1726576560000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
759
+ 1726576620000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
760
+ 1726576680000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
761
+ 1726576740000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
762
+ 1726576800000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
763
+ 1726576860000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
764
+ 1726576920000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
765
+ 1726576980000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
766
+ 1726577040000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
767
+ 1726577100000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
768
+ 1726577160000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
769
+ 1726577220000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
770
+ 1726577280000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
771
+ 1726577340000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
772
+ 1726577400000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
773
+ 1726577460000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
774
+ 1726577520000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
775
+ 1726577580000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
776
+ 1726577640000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
777
+ 1726577700000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
778
+ 1726577760000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
779
+ 1726577820000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
780
+ 1726577880000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
781
+ 1726577940000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
782
+ 1726578000000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
783
+ 1726578060000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
784
+ 1726578120000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
785
+ 1726578180000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
786
+ 1726578240000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
787
+ 1726578300000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
788
+ 1726578360000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
789
+ 1726578420000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
790
+ 1726578480000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
791
+ 1726578540000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
792
+ 1726578600000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
793
+ 1726578660000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
794
+ 1726578720000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
795
+ 1726578780000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
796
+ 1726578840000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
797
+ 1726578900000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
798
+ 1726578960000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
799
+ 1726579020000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
800
+ 1726579080000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
801
+ 1726579140000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
802
+ 1726579200000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
803
+ 1726579260000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
804
+ 1726579320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
805
+ 1726579380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
806
+ 1726579440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
807
+ 1726579500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
808
+ 1726579560000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
809
+ 1726579620000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
810
+ 1726579680000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
811
+ 1726579740000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
812
+ 1726579800000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
813
+ 1726579860000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
814
+ 1726579920000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
815
+ 1726579980000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
816
+ 1726580040000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
817
+ 1726580100000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
818
+ 1726580160000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
819
+ 1726580220000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
820
+ 1726580280000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
821
+ 1726580340000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
822
+ 1726580400000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
823
+ 1726580460000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
824
+ 1726580520000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
825
+ 1726580580000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
826
+ 1726580640000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
827
+ 1726580700000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
828
+ 1726580760000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
829
+ 1726580820000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
830
+ 1726580880000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
831
+ 1726580940000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
832
+ 1726581000000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
833
+ 1726581060000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
834
+ 1726581120000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,401.2,,,,,
835
+ 1726581180000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
836
+ 1726581240000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
837
+ 1726581300000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
838
+ 1726581360000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
839
+ 1726581420000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,180.2,sell,6.2e-06,1212.3786407766993,330675,9.238325242718217e-06
840
+ 1726581480000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
841
+ 1726581540000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
842
+ 1726581600000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
843
+ 1726581660000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
844
+ 1726581720000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
845
+ 1726581780000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
846
+ 1726581840000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
847
+ 1726581900000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
848
+ 1726581960000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
849
+ 1726582020000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
850
+ 1726582080000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
851
+ 1726582140000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
852
+ 1726582200000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
853
+ 1726582260000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
854
+ 1726582320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,31.3,,,,,
855
+ 1726582380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
856
+ 1726582440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
857
+ 1726582500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
858
+ 1726582560000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
859
+ 1726582620000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
860
+ 1726582680000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,440.6,,,,,
861
+ 1726582740000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
862
+ 1726582800000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
863
+ 1726582860000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
864
+ 1726582920000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
865
+ 1726582980000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
866
+ 1726583040000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
867
+ 1726583100000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
868
+ 1726583160000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
869
+ 1726583220000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
870
+ 1726583280000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
871
+ 1726583340000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
872
+ 1726583400000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
873
+ 1726583460000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
874
+ 1726583520000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
875
+ 1726583580000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
876
+ 1726583640000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
877
+ 1726583700000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
878
+ 1726583760000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,319.0,,,,,
879
+ 1726583820000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
880
+ 1726583880000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
881
+ 1726583940000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
882
+ 1726584000000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,108.2,,,,,
883
+ 1726584060000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
884
+ 1726584120000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
885
+ 1726584180000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
886
+ 1726584240000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
887
+ 1726584300000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
888
+ 1726584360000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
889
+ 1726584420000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
890
+ 1726584480000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
891
+ 1726584540000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
892
+ 1726584600000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
893
+ 1726584660000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
894
+ 1726584720000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,266.8,sell,6.26e-06,3955.51431314099,406390,0.00021053539447383866
895
+ 1726584780000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
896
+ 1726584840000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
897
+ 1726584900000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
898
+ 1726584960000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
899
+ 1726585020000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
900
+ 1726585080000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,75.1,,,,,
901
+ 1726585140000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
902
+ 1726585200000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
903
+ 1726585260000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
904
+ 1726585320000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
905
+ 1726585380000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
906
+ 1726585440000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
907
+ 1726585500000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
908
+ 1726585560000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,0.0,,,,,
909
+ 1726585620000,6.29e-06,6.29e-06,6.28e-06,6.28e-06,558.8,,,,,
910
+ 1726585680000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
911
+ 1726585740000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
912
+ 1726585800000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
913
+ 1726585860000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
914
+ 1726585920000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
915
+ 1726585980000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
916
+ 1726586040000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
917
+ 1726586100000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
918
+ 1726586160000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,538.5,,,,,
919
+ 1726586220000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,71.3,,,,,
920
+ 1726586280000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
921
+ 1726586340000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
922
+ 1726586400000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
923
+ 1726586460000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
924
+ 1726586520000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
925
+ 1726586580000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
926
+ 1726586640000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
927
+ 1726586700000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
928
+ 1726586760000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
929
+ 1726586820000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,20.8,sell,6.26e-06,859.5991854840893,724196,2.562316061394913e-05
930
+ 1726586880000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
931
+ 1726586940000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,2757.0,,,,,
932
+ 1726587000000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
933
+ 1726587060000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
934
+ 1726587120000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
935
+ 1726587180000,6.29e-06,6.29e-06,6.28e-06,6.28e-06,125.9,,,,,
936
+ 1726587240000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
937
+ 1726587300000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,520.7,,,,,
938
+ 1726587360000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
939
+ 1726587420000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,1828.7,,,,,
940
+ 1726587480000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
941
+ 1726587540000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
942
+ 1726587600000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
943
+ 1726587660000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
944
+ 1726587720000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
945
+ 1726587780000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
946
+ 1726587840000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
947
+ 1726587900000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
948
+ 1726587960000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
949
+ 1726588020000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
950
+ 1726588080000,6.29e-06,6.3e-06,6.29e-06,6.3e-06,605.9,,,,,
951
+ 1726588140000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
952
+ 1726588200000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
953
+ 1726588260000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,1068.4,,,,,
954
+ 1726588320000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
955
+ 1726588380000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
956
+ 1726588440000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
957
+ 1726588500000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
958
+ 1726588560000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
959
+ 1726588620000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
960
+ 1726588680000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
961
+ 1726588740000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
962
+ 1726588800000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,60.6,,,,,
963
+ 1726588860000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,1098.2,,,,,
964
+ 1726588920000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
965
+ 1726588980000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,67.0,,,,,
966
+ 1726589040000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,102.2,,,,,
967
+ 1726589100000,6.44e-06,6.45e-06,6.43e-06,6.45e-06,2784.2,,,,,
968
+ 1726589160000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
969
+ 1726589220000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
970
+ 1726589280000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,41.9,,,,,
971
+ 1726589340000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
972
+ 1726589400000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
973
+ 1726589460000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
974
+ 1726589520000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
975
+ 1726589580000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
976
+ 1726589640000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
977
+ 1726589700000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
978
+ 1726589760000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
979
+ 1726589820000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
980
+ 1726589880000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
981
+ 1726589940000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
982
+ 1726590000000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,21.5,sell,6.43e-06,2190.3935736484345,928827,0.00029652315704126083
983
+ 1726590060000,6.45e-06,6.45e-06,6.43e-06,6.43e-06,180.0,,,,,
984
+ 1726590120000,6.44e-06,6.44e-06,6.43e-06,6.43e-06,48.5,,,,,
985
+ 1726590180000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
986
+ 1726590240000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
987
+ 1726590300000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
988
+ 1726590360000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
989
+ 1726590420000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
990
+ 1726590480000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
991
+ 1726590540000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
992
+ 1726590600000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,19.0,,,,,
993
+ 1726590660000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
994
+ 1726590720000,6.4e-06,6.4e-06,6.38e-06,6.38e-06,1126.7,,,,,
995
+ 1726590780000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
996
+ 1726590840000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,514.2,buy,6.375e-06,1340.7867267811566,581761,0.0
997
+ 1726590900000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
998
+ 1726590960000,6.35e-06,6.36e-06,6.35e-06,6.36e-06,137.1,,,,,
999
+ 1726591020000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,327.4,,,,,
1000
+ 1726591080000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1001
+ 1726591140000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1002
+ 1726591200000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,475.0,,,,,
1003
+ 1726591260000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
1004
+ 1726591320000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
1005
+ 1726591380000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
1006
+ 1726591440000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
1007
+ 1726591500000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,39.2,,,,,
1008
+ 1726591560000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,139.0,,,,,
1009
+ 1726591620000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1010
+ 1726591680000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1011
+ 1726591740000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1012
+ 1726591800000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1013
+ 1726591860000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,513.4,,,,,
1014
+ 1726591920000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,513.4,,,,,
1015
+ 1726591980000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,600.2,,,,,
1016
+ 1726592040000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
1017
+ 1726592100000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,511.6,,,,,
1018
+ 1726592160000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
1019
+ 1726592220000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,36.8,,,,,
1020
+ 1726592280000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
1021
+ 1726592340000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,2719.9,,,,,
1022
+ 1726592400000,6.42e-06,6.42e-06,6.41e-06,6.41e-06,182.6,,,,,
1023
+ 1726592460000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
1024
+ 1726592520000,6.44e-06,6.45e-06,6.44e-06,6.45e-06,739.9,,,,,
1025
+ 1726592580000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
1026
+ 1726592640000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
1027
+ 1726592700000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
1028
+ 1726592760000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
1029
+ 1726592820000,6.49e-06,6.5e-06,6.48e-06,6.5e-06,147.7,,,,,
1030
+ 1726592880000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1031
+ 1726592940000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1032
+ 1726593000000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1033
+ 1726593060000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1034
+ 1726593120000,6.45e-06,6.46e-06,6.45e-06,6.46e-06,188.7,sell,6.45e-06,1638.7013676351676,405817,0.00011428611002097308
1035
+ 1726593180000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1036
+ 1726593240000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1037
+ 1726593300000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1038
+ 1726593360000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1039
+ 1726593420000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1040
+ 1726593480000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1041
+ 1726593540000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,634.1,,,,,
1042
+ 1726593600000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1043
+ 1726593660000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,17.1,,,,,
1044
+ 1726593720000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,52.9,,,,,
1045
+ 1726593780000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
1046
+ 1726593840000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
1047
+ 1726593900000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,499.6,,,,,
1048
+ 1726593960000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1049
+ 1726594020000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1050
+ 1726594080000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1051
+ 1726594140000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,19.5,,,,,
1052
+ 1726594200000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,27.1,,,,,
1053
+ 1726594260000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,sell,6.46e-06,883.2831391482732,330985,6.496062752325566e-05
1054
+ 1726594320000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,73.7,,,,,
1055
+ 1726594380000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1056
+ 1726594440000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1057
+ 1726594500000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1058
+ 1726594560000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,24.7,,,,,
1059
+ 1726594620000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1060
+ 1726594680000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1061
+ 1726594740000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1062
+ 1726594800000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1063
+ 1726594860000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1064
+ 1726594920000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1065
+ 1726594980000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1066
+ 1726595040000,6.45e-06,6.45e-06,6.43e-06,6.43e-06,817.1,buy,6.441124999999999e-06,1387.5183073224023,837898,0.0
1067
+ 1726595100000,6.45e-06,6.47e-06,6.45e-06,6.47e-06,1043.3,,,,,
1068
+ 1726595160000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1069
+ 1726595220000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1070
+ 1726595280000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1071
+ 1726595340000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1072
+ 1726595400000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1073
+ 1726595460000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1074
+ 1726595520000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1075
+ 1726595580000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
1076
+ 1726595640000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,176.3,,,,,
1077
+ 1726595700000,6.46e-06,6.47e-06,6.46e-06,6.47e-06,271.1,,,,,
1078
+ 1726595760000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,20.3,,,,,
1079
+ 1726595820000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,0.0,,,,,
1080
+ 1726595880000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,19.8,,,,,
1081
+ 1726595940000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,228.5,,,,,
1082
+ 1726596000000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,120.8,,,,,
1083
+ 1726596060000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1084
+ 1726596120000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1085
+ 1726596180000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1086
+ 1726596240000,6.48e-06,6.48e-06,6.46e-06,6.46e-06,54.4,,,,,
1087
+ 1726596300000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1088
+ 1726596360000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1089
+ 1726596420000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1090
+ 1726596480000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1091
+ 1726596540000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1092
+ 1726596600000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1093
+ 1726596660000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1094
+ 1726596720000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1095
+ 1726596780000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
1096
+ 1726596840000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,18.6,,,,,
1097
+ 1726596900000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1098
+ 1726596960000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1099
+ 1726597020000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1100
+ 1726597080000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1101
+ 1726597140000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,35.3,,,,,
1102
+ 1726597200000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1103
+ 1726597260000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1104
+ 1726597320000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
1105
+ 1726597380000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,28.3,,,,,
1106
+ 1726597440000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,50.0,,,,,
1107
+ 1726597500000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,549.8,,,,,
1108
+ 1726597560000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
1109
+ 1726597620000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
1110
+ 1726597680000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
1111
+ 1726597740000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
1112
+ 1726597800000,6.56e-06,6.58e-06,6.56e-06,6.56e-06,2401.8,,,,,
1113
+ 1726597860000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,560.4,,,,,
1114
+ 1726597920000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1115
+ 1726597980000,6.6e-06,6.61e-06,6.6e-06,6.6e-06,507.2,,,,,
1116
+ 1726598040000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1117
+ 1726598100000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1118
+ 1726598160000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1119
+ 1726598220000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1120
+ 1726598280000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1121
+ 1726598340000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1122
+ 1726598400000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,27.8,sell,6.59e-06,1387.5183073224023,114658,0.0001882882338909711
1123
+ 1726598460000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1124
+ 1726598520000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1125
+ 1726598580000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1126
+ 1726598640000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,124.7,,,,,
1127
+ 1726598700000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1128
+ 1726598760000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1129
+ 1726598820000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1130
+ 1726598880000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1131
+ 1726598940000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1132
+ 1726599000000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1133
+ 1726599060000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1134
+ 1726599120000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,65.9,,,,,
1135
+ 1726599180000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
1136
+ 1726599240000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
1137
+ 1726599300000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,25.1,,,,,
1138
+ 1726599360000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,90.0,,,,,
1139
+ 1726599420000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1140
+ 1726599480000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1141
+ 1726599540000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1142
+ 1726599600000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1143
+ 1726599660000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1144
+ 1726599720000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1145
+ 1726599780000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
1146
+ 1726599840000,6.58e-06,6.59e-06,6.58e-06,6.59e-06,1825.4,,,,,
1147
+ 1726599900000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1148
+ 1726599960000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1149
+ 1726600020000,6.63e-06,6.64e-06,6.63e-06,6.64e-06,41.6,,,,,
1150
+ 1726600080000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1151
+ 1726600140000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1152
+ 1726600200000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1153
+ 1726600260000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1154
+ 1726600320000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,35.6,,,,,
1155
+ 1726600380000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1156
+ 1726600440000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1157
+ 1726600500000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,66.7,,,,,
1158
+ 1726600560000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1159
+ 1726600620000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1160
+ 1726600680000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1161
+ 1726600740000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1162
+ 1726600800000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1163
+ 1726600860000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1164
+ 1726600920000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,33.6,,,,,
1165
+ 1726600980000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1166
+ 1726601040000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1167
+ 1726601100000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1168
+ 1726601160000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1169
+ 1726601220000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1170
+ 1726601280000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1171
+ 1726601340000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1172
+ 1726601400000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1173
+ 1726601460000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1174
+ 1726601520000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1175
+ 1726601580000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1176
+ 1726601640000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1177
+ 1726601700000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,30.3,,,,,
1178
+ 1726601760000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1179
+ 1726601820000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1180
+ 1726601880000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1181
+ 1726601940000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1182
+ 1726602000000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1183
+ 1726602060000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1184
+ 1726602120000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1185
+ 1726602180000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1186
+ 1726602240000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1187
+ 1726602300000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1188
+ 1726602360000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1189
+ 1726602420000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1190
+ 1726602480000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1191
+ 1726602540000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,2358.3,buy,6.59e-06,1273.1443455189255,896601,0.0
1192
+ 1726602600000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1193
+ 1726602660000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1194
+ 1726602720000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1195
+ 1726602780000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1196
+ 1726602840000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1197
+ 1726602900000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1198
+ 1726602960000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1199
+ 1726603020000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1200
+ 1726603080000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1201
+ 1726603140000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1202
+ 1726603200000,6.65e-06,6.66e-06,6.65e-06,6.66e-06,204.9,,,,,
1203
+ 1726603260000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
1204
+ 1726603320000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
1205
+ 1726603380000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
1206
+ 1726603440000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,849.0,,,,,
1207
+ 1726603500000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1208
+ 1726603560000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1209
+ 1726603620000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1210
+ 1726603680000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1211
+ 1726603740000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1212
+ 1726603800000,6.69e-06,6.7e-06,6.68e-06,6.69e-06,1075.0,,,,,
1213
+ 1726603860000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,0.0,,,,,
1214
+ 1726603920000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,23.1,,,,,
1215
+ 1726603980000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
1216
+ 1726604040000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
1217
+ 1726604100000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
1218
+ 1726604160000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,22.4,sell,6.67e-06,826.7162807627144,176187,5.5175044578103625e-05
1219
+ 1726604220000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1220
+ 1726604280000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1221
+ 1726604340000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1222
+ 1726604400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1223
+ 1726604460000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1224
+ 1726604520000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,16.6,,,,,
1225
+ 1726604580000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1226
+ 1726604640000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
1227
+ 1726604700000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,977.9,,,,,
1228
+ 1726604760000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1229
+ 1726604820000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1230
+ 1726604880000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1231
+ 1726604940000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1232
+ 1726605000000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1233
+ 1726605060000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1234
+ 1726605120000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1235
+ 1726605180000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1236
+ 1726605240000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1237
+ 1726605300000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1238
+ 1726605360000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1239
+ 1726605420000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1240
+ 1726605480000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1241
+ 1726605540000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1242
+ 1726605600000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1243
+ 1726605660000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,46.8,,,,,
1244
+ 1726605720000,6.62e-06,6.62e-06,6.61e-06,6.61e-06,273.5,,,,,
1245
+ 1726605780000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,61.0,,,,,
1246
+ 1726605840000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1247
+ 1726605900000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1248
+ 1726605960000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1249
+ 1726606020000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1250
+ 1726606080000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1251
+ 1726606140000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1252
+ 1726606200000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1253
+ 1726606260000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1254
+ 1726606320000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1255
+ 1726606380000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1256
+ 1726606440000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1257
+ 1726606500000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1258
+ 1726606560000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1259
+ 1726606620000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1260
+ 1726606680000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1261
+ 1726606740000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1262
+ 1726606800000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1263
+ 1726606860000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1264
+ 1726606920000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1265
+ 1726606980000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
1266
+ 1726607040000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,4494.3,,,,,
1267
+ 1726607100000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1268
+ 1726607160000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1269
+ 1726607220000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1270
+ 1726607280000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1271
+ 1726607340000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1272
+ 1726607400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1273
+ 1726607460000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1274
+ 1726607520000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1275
+ 1726607580000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1276
+ 1726607640000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1277
+ 1726607700000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1278
+ 1726607760000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1279
+ 1726607820000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
1280
+ 1726607880000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,441.8,,,,,
1281
+ 1726607940000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1282
+ 1726608000000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1283
+ 1726608060000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1284
+ 1726608120000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1285
+ 1726608180000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1286
+ 1726608240000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1287
+ 1726608300000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1288
+ 1726608360000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1289
+ 1726608420000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1290
+ 1726608480000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1291
+ 1726608540000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1292
+ 1726608600000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
1293
+ 1726608660000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,230.0,,,,,
1294
+ 1726608720000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1295
+ 1726608780000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1296
+ 1726608840000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1297
+ 1726608900000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1298
+ 1726608960000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1299
+ 1726609020000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1300
+ 1726609080000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1301
+ 1726609140000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1302
+ 1726609200000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1303
+ 1726609260000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1304
+ 1726609320000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1305
+ 1726609380000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1306
+ 1726609440000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,5045.3,,,,,
1307
+ 1726609500000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1308
+ 1726609560000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1309
+ 1726609620000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1310
+ 1726609680000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1311
+ 1726609740000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1312
+ 1726609800000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1313
+ 1726609860000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1314
+ 1726609920000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,40.9,,,,,
1315
+ 1726609980000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1316
+ 1726610040000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1317
+ 1726610100000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1318
+ 1726610160000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1319
+ 1726610220000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1320
+ 1726610280000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1321
+ 1726610340000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1322
+ 1726610400000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1323
+ 1726610460000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1324
+ 1726610520000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1325
+ 1726610580000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1326
+ 1726610640000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1327
+ 1726610700000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1328
+ 1726610760000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1329
+ 1726610820000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1330
+ 1726610880000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1331
+ 1726610940000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1332
+ 1726611000000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1333
+ 1726611060000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1334
+ 1726611120000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1335
+ 1726611180000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1336
+ 1726611240000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1337
+ 1726611300000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1338
+ 1726611360000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1339
+ 1726611420000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1340
+ 1726611480000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1341
+ 1726611540000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1342
+ 1726611600000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1343
+ 1726611660000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1344
+ 1726611720000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1345
+ 1726611780000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,41.1,,,,,
1346
+ 1726611840000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1347
+ 1726611900000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1348
+ 1726611960000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1349
+ 1726612020000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1350
+ 1726612080000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1351
+ 1726612140000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1352
+ 1726612200000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1353
+ 1726612260000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1354
+ 1726612320000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1355
+ 1726612380000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1356
+ 1726612440000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1357
+ 1726612500000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1358
+ 1726612560000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1359
+ 1726612620000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1360
+ 1726612680000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1361
+ 1726612740000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1362
+ 1726612800000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1363
+ 1726612860000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1364
+ 1726612920000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1365
+ 1726612980000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1366
+ 1726613040000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1367
+ 1726613100000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1368
+ 1726613160000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1369
+ 1726613220000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1370
+ 1726613280000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1371
+ 1726613340000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1372
+ 1726613400000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1373
+ 1726613460000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1374
+ 1726613520000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1375
+ 1726613580000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1376
+ 1726613640000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1377
+ 1726613700000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1378
+ 1726613760000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1379
+ 1726613820000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1380
+ 1726613880000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1381
+ 1726613940000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1382
+ 1726614000000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1383
+ 1726614060000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1384
+ 1726614120000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1385
+ 1726614180000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1386
+ 1726614240000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1387
+ 1726614300000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1388
+ 1726614360000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1389
+ 1726614420000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1390
+ 1726614480000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1391
+ 1726614540000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1392
+ 1726614600000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1393
+ 1726614660000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1394
+ 1726614720000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1395
+ 1726614780000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1396
+ 1726614840000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1397
+ 1726614900000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1398
+ 1726614960000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1399
+ 1726615020000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1400
+ 1726615080000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1401
+ 1726615140000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1402
+ 1726615200000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1403
+ 1726615260000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1404
+ 1726615320000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1405
+ 1726615380000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1406
+ 1726615440000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1407
+ 1726615500000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1408
+ 1726615560000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1409
+ 1726615620000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1410
+ 1726615680000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1411
+ 1726615740000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1412
+ 1726615800000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1413
+ 1726615860000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1414
+ 1726615920000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1415
+ 1726615980000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1416
+ 1726616040000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1417
+ 1726616100000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1418
+ 1726616160000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1419
+ 1726616220000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1420
+ 1726616280000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1421
+ 1726616340000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1422
+ 1726616400000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1423
+ 1726616460000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1424
+ 1726616520000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1425
+ 1726616580000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1426
+ 1726616640000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1427
+ 1726616700000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1428
+ 1726616760000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1429
+ 1726616820000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1430
+ 1726616880000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1431
+ 1726616940000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1432
+ 1726617000000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1433
+ 1726617060000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1434
+ 1726617120000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1435
+ 1726617180000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
1436
+ 1726617240000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,56.2,,,,,
1437
+ 1726617300000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1438
+ 1726617360000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,buy,6.6e-06,1273.1443455189255,525390,0.0
1439
+ 1726617420000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1440
+ 1726617480000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1441
+ 1726617540000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1442
+ 1726617600000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1443
+ 1726617660000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1444
+ 1726617720000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1445
+ 1726617780000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1446
+ 1726617840000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1447
+ 1726617900000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1448
+ 1726617960000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1449
+ 1726618020000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1450
+ 1726618080000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1451
+ 1726618140000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1452
+ 1726618200000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1453
+ 1726618260000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
1454
+ 1726618320000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,22.0,,,,,
1455
+ 1726618380000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1456
+ 1726618440000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1457
+ 1726618500000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
1458
+ 1726618560000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,24.6,,,,,
1459
+ 1726618620000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1460
+ 1726618680000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1461
+ 1726618740000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1462
+ 1726618800000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1463
+ 1726618860000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1464
+ 1726618920000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1465
+ 1726618980000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1466
+ 1726619040000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
1467
+ 1726619100000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,76.0,,,,,
1468
+ 1726619160000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,1169.9,,,,,
1469
+ 1726619220000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
1470
+ 1726619280000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
1471
+ 1726619340000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
1472
+ 1726619400000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
1473
+ 1726619460000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
1474
+ 1726619520000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
1475
+ 1726619580000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
backtests_csv/t9qbpmxp.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/tcd2irvf.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/u4nyy0br.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/u5ugwogn.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/ww3alxws.csv ADDED
The diff for this file is too large to render. See raw diff