diff --git "a/backtests_csv/tcd2irvf.csv" "b/backtests_csv/tcd2irvf.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/tcd2irvf.csv"
@@ -0,0 +1,2105 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732579200000,0.003254,0.003254,0.003242,0.003242,135.416,,,,,
+1732579500000,0.003241,0.003248,0.003238,0.003248,224.363,,,,,
+1732579800000,0.00326,0.003262,0.00326,0.003262,13.468,,,,,
+1732580100000,0.003248,0.00326,0.003245,0.00326,74.225,,,,,
+1732580400000,0.003248,0.003249,0.003239,0.003239,59.626,,,,,
+1732580700000,0.003243,0.003259,0.003243,0.003259,18.426,,,,,
+1732581000000,0.003255,0.003256,0.003255,0.003255,66.211,,,,,
+1732581300000,0.00326,0.003277,0.00326,0.003277,53.428,,,,,
+1732581600000,0.00327,0.00327,0.00327,0.00327,8.878,,,,,
+1732581900000,0.003276,0.003285,0.003276,0.003285,47.833,,,,,
+1732582200000,0.003286,0.003286,0.003274,0.003274,1162.359,,,,,
+1732582500000,0.003271,0.003271,0.003264,0.003268,297.52,,,,,
+1732582800000,0.00328,0.003284,0.00328,0.003284,158.261,,,,,
+1732583100000,0.003284,0.003331,0.003284,0.0033,2597.318,,,,,
+1732583400000,0.003297,0.003355,0.003292,0.003292,3448.741,,,,,
+1732583700000,0.003292,0.003292,0.003292,0.003292,46.102,,,,,
+1732584000000,0.003304,0.003332,0.003304,0.003332,60.443,,,,,
+1732584300000,0.003337,0.003343,0.003333,0.00334,260.802,,,,,
+1732584600000,0.003344,0.003364,0.003341,0.003364,128.337,,,,,
+1732584900000,0.003365,0.003373,0.003365,0.003373,190.601,,,,,
+1732585200000,0.003375,0.003382,0.003363,0.003382,432.258,,,,,
+1732585500000,0.003371,0.003389,0.003366,0.003389,43.057,,,,,
+1732585800000,0.003391,0.003399,0.003375,0.003375,161.319,,,,,
+1732586100000,0.003373,0.003373,0.003371,0.003371,20.986,,,,,
+1732586400000,0.00337,0.00337,0.003352,0.003352,44.452,,,,,
+1732586700000,0.003349,0.003349,0.003332,0.003332,68.515,,,,,
+1732587000000,0.003329,0.003329,0.003322,0.003322,235.029,,,,,
+1732587300000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1732587600000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1732587900000,0.003338,0.003339,0.003338,0.003339,15.587,,,,,
+1732588200000,0.003337,0.003337,0.003317,0.003317,312.801,,,,,
+1732588500000,0.003325,0.003327,0.00332,0.00332,209.004,,,,,
+1732588800000,0.003315,0.003315,0.003315,0.003315,83.635,,,,,
+1732589100000,0.003327,0.003349,0.003327,0.003329,237.68,,,,,
+1732589400000,0.003329,0.003332,0.003327,0.003327,179.1,,,,,
+1732589700000,0.003323,0.003323,0.003311,0.003311,32.014,,,,,
+1732590000000,0.00331,0.003323,0.003309,0.003323,11.929,,,,,
+1732590300000,0.00332,0.003325,0.00332,0.003325,954.625,,,,,
+1732590600000,0.003322,0.003323,0.003315,0.003318,1162.34,,,,,
+1732590900000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1732591200000,0.003319,0.003319,0.003318,0.003319,433.29,,,,,
+1732591500000,0.003314,0.003317,0.003314,0.003317,416.322,,,,,
+1732591800000,0.003322,0.003337,0.003322,0.003333,730.581,,,,,
+1732592100000,0.003319,0.003338,0.003319,0.003338,30.404,,,,,
+1732592400000,0.003338,0.003344,0.003338,0.003344,8.148,,,,,
+1732592700000,0.003344,0.003344,0.003338,0.003338,46.827,,,,,
+1732593000000,0.003338,0.003338,0.003338,0.003338,0.0,,,,,
+1732593300000,0.003338,0.003338,0.003338,0.003338,0.0,,,,,
+1732593600000,0.003331,0.003331,0.003331,0.003331,141.24,,,,,
+1732593900000,0.003335,0.003335,0.003335,0.003335,17.082,,,,,
+1732594200000,0.003348,0.003349,0.003348,0.003349,15.409,,,,,
+1732594500000,0.003351,0.003364,0.003351,0.003364,187.59,,,,,
+1732594800000,0.00335,0.003353,0.003346,0.003346,427.951,,,,,
+1732595100000,0.003346,0.003346,0.003346,0.003346,0.0,,,,,
+1732595400000,0.00335,0.00336,0.00335,0.00336,12.499,,,,,
+1732595700000,0.00336,0.003373,0.00336,0.003373,29.201,,,,,
+1732596000000,0.00336,0.00336,0.003355,0.003355,20.986,,,,,
+1732596300000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1732596600000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1732596900000,0.003371,0.003373,0.003371,0.003373,20.164,,,,,
+1732597200000,0.003373,0.003382,0.003373,0.003382,388.978,,,,,
+1732597500000,0.003386,0.003416,0.003385,0.003416,696.877,,,,,
+1732597800000,0.003407,0.00341,0.003402,0.003408,310.962,,,,,
+1732598100000,0.003402,0.003402,0.003402,0.003402,1.19,,,,,
+1732598400000,0.003401,0.003401,0.003393,0.003393,49.254,,,,,
+1732598700000,0.003391,0.003391,0.003381,0.003381,70.342,,,,,
+1732599000000,0.003378,0.003378,0.003374,0.003374,93.361,,,,,
+1732599300000,0.003373,0.003382,0.003371,0.003382,164.732,,,,,
+1732599600000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1732599900000,0.003391,0.003427,0.003391,0.003419,1207.415,,,,,
+1732600200000,0.003424,0.003426,0.003416,0.003416,24.008,,,,,
+1732600500000,0.003422,0.003431,0.003422,0.003424,130.793,,,,,
+1732600800000,0.003417,0.003419,0.003416,0.003419,1529.795,,,,,
+1732601100000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1732601400000,0.00341,0.00341,0.003407,0.003407,18.33,,,,,
+1732601700000,0.003406,0.003406,0.003394,0.003394,32.996,,,,,
+1732602000000,0.003391,0.003391,0.003381,0.003381,46.947,,,,,
+1732602300000,0.003394,0.003406,0.003394,0.003406,278.751,,,,,
+1732602600000,0.003398,0.003398,0.003398,0.003398,90.42,,,,,
+1732602900000,0.003394,0.003406,0.003391,0.003398,112.111,,,,,
+1732603200000,0.003394,0.003394,0.003394,0.003394,12.304,,,,,
+1732603500000,0.003382,0.003382,0.00338,0.00338,19.54,,,,,
+1732603800000,0.003378,0.003378,0.003364,0.003364,149.729,,,,,
+1732604100000,0.003364,0.003371,0.003364,0.00337,155.783,,,,,
+1732604400000,0.003363,0.003363,0.003363,0.003363,21.79,,,,,
+1732604700000,0.003374,0.003374,0.003374,0.003374,27.023,,,,,
+1732605000000,0.003374,0.003374,0.003374,0.003374,0.0,,,,,
+1732605300000,0.003363,0.003368,0.003361,0.003363,583.162,,,,,
+1732605600000,0.00337,0.00337,0.00337,0.00337,4.344,,,,,
+1732605900000,0.003381,0.003391,0.003381,0.003391,25.322,,,,,
+1732606200000,0.003387,0.003395,0.003387,0.003395,118.14,,,,,
+1732606500000,0.003382,0.003382,0.00338,0.00338,28.217,,,,,
+1732606800000,0.003374,0.00338,0.003374,0.00338,35.73,,,,,
+1732607100000,0.003373,0.003373,0.003371,0.003371,44.715,,,,,
+1732607400000,0.00337,0.00337,0.003349,0.003349,251.347,,,,,
+1732607700000,0.003349,0.00336,0.003349,0.003349,24.609,,,,,
+1732608000000,0.003348,0.003348,0.003339,0.003339,180.982,,,,,
+1732608300000,0.003338,0.003338,0.003321,0.003321,368.305,,,,,
+1732608600000,0.003319,0.003319,0.0033,0.0033,496.567,,,,,
+1732608900000,0.003313,0.003313,0.003313,0.003313,11.856,,,,,
+1732609200000,0.003298,0.003298,0.003296,0.003296,6.62,,,,,
+1732609500000,0.003295,0.003295,0.003288,0.003288,43.923,,,,,
+1732609800000,0.0033,0.0033,0.003277,0.003277,52.86,,,,,
+1732610100000,0.003277,0.003277,0.003276,0.003276,4.693,,,,,
+1732610400000,0.003277,0.003277,0.003277,0.003277,2.286,,,,,
+1732610700000,0.003283,0.003283,0.003242,0.00325,299.825,,,,,
+1732611000000,0.003252,0.003258,0.003246,0.003246,39.094,,,,,
+1732611300000,0.003251,0.003254,0.003251,0.003254,117.393,,,,,
+1732611600000,0.00326,0.003271,0.00326,0.003271,183.529,,,,,
+1732611900000,0.003273,0.003279,0.003252,0.003252,29.883,,,,,
+1732612200000,0.003248,0.003248,0.003246,0.003246,34.85,,,,,
+1732612500000,0.003247,0.003247,0.003241,0.003241,26.536,,,,,
+1732612800000,0.00326,0.00326,0.00326,0.00326,12.304,,,,,
+1732613100000,0.003262,0.003266,0.003262,0.003264,20.264,,,,,
+1732613400000,0.00326,0.003262,0.00325,0.003251,80.903,,,,,
+1732613700000,0.00325,0.00325,0.003237,0.003241,95.605,,,,,
+1732614000000,0.003245,0.003245,0.003245,0.003245,0.521,,,,,
+1732614300000,0.003236,0.003236,0.003232,0.003236,3217.028,,,,,
+1732614600000,0.003248,0.003252,0.003248,0.003252,15.618,,,,,
+1732614900000,0.003259,0.003266,0.003259,0.003262,38.304,,,,,
+1732615200000,0.00326,0.00326,0.003248,0.003248,39.787,,,,,
+1732615500000,0.003248,0.003248,0.003248,0.003248,0.0,,,,,
+1732615800000,0.003248,0.003248,0.003248,0.003248,0.0,,,,,
+1732616100000,0.003248,0.003248,0.003245,0.003245,3.973,,,,,
+1732616400000,0.003243,0.003243,0.003243,0.003243,959.31,,,,,
+1732616700000,0.003249,0.003255,0.003249,0.003255,68.013,,,,,
+1732617000000,0.00326,0.003262,0.00326,0.003262,40.703,,,,,
+1732617300000,0.003266,0.003266,0.003263,0.003265,89.288,,,,,
+1732617600000,0.003256,0.003256,0.003256,0.003256,7.003,,,,,
+1732617900000,0.003259,0.003259,0.003248,0.003254,305.272,,,,,
+1732618200000,0.00325,0.003252,0.003249,0.00325,81.672,,,,,
+1732618500000,0.00325,0.00325,0.003243,0.003243,14.149,,,,,
+1732618800000,0.003247,0.003247,0.003227,0.003227,65.416,,,,,
+1732619100000,0.003228,0.003248,0.003227,0.003248,67.074,,,,,
+1732619400000,0.003244,0.003244,0.003237,0.003238,110.702,,,,,
+1732619700000,0.003237,0.00324,0.003225,0.003225,97.947,,,,,
+1732620000000,0.003224,0.003224,0.003208,0.003212,336.161,,,,,
+1732620300000,0.003206,0.003208,0.0032,0.0032,167.35,buy,0.00321,42.61783550487617,533556,0.0
+1732620600000,0.0032,0.003223,0.003194,0.0032,617.911,,,,,
+1732620900000,0.003197,0.003197,0.003192,0.003192,161.435,,,,,
+1732621200000,0.003191,0.003191,0.003189,0.003189,15.898,,,,,
+1732621500000,0.003198,0.003215,0.003198,0.003215,317.842,,,,,
+1732621800000,0.003215,0.003228,0.003215,0.003228,28.01,,,,,
+1732622100000,0.003217,0.003217,0.003216,0.003216,436.335,,,,,
+1732622400000,0.003224,0.003226,0.003209,0.003226,576.04,,,,,
+1732622700000,0.003229,0.00324,0.003229,0.003231,450.48,,,,,
+1732623000000,0.003241,0.003255,0.003241,0.003255,61.743,,,,,
+1732623300000,0.003255,0.003262,0.003255,0.003262,43.895,,,,,
+1732623600000,0.003248,0.003248,0.003245,0.003245,27.154,,,,,
+1732623900000,0.003238,0.003238,0.003234,0.003235,113.744,,,,,
+1732624200000,0.003238,0.003242,0.003236,0.003242,310.207,,,,,
+1732624500000,0.003242,0.003242,0.003242,0.003242,0.0,,,,,
+1732624800000,0.003239,0.003239,0.003231,0.003231,127.618,,,,,
+1732625100000,0.003227,0.003232,0.003226,0.003232,21.222,,,,,
+1732625400000,0.003223,0.003224,0.003223,0.003224,110.647,,,,,
+1732625700000,0.003237,0.00324,0.003237,0.00324,15.622,,,,,
+1732626000000,0.003229,0.003229,0.003222,0.003225,163.32,,,,,
+1732626300000,0.003237,0.00324,0.003237,0.00324,15.622,,,,,
+1732626600000,0.003247,0.003253,0.003247,0.003253,30.854,,,,,
+1732626900000,0.003256,0.003263,0.003256,0.003263,52.936,,,,,
+1732627200000,0.003266,0.003276,0.003266,0.003274,72.919,,,,,
+1732627500000,0.003265,0.003265,0.003261,0.003261,100.043,,,,,
+1732627800000,0.00326,0.00326,0.003256,0.003256,14.584,,,,,
+1732628100000,0.003271,0.003274,0.003271,0.003274,23.884,,,,,
+1732628400000,0.003274,0.003274,0.003274,0.003274,0.0,,,,,
+1732628700000,0.003277,0.003282,0.003277,0.003282,26.27,,,,,
+1732629000000,0.003277,0.003281,0.003277,0.003281,9.55,,,,,
+1732629300000,0.003271,0.003271,0.003271,0.003271,12.304,,,,,
+1732629600000,0.003266,0.003266,0.003251,0.003251,33.127,,,,,
+1732629900000,0.00325,0.00325,0.003244,0.00325,77.067,,,,,
+1732630200000,0.00325,0.003301,0.003241,0.003298,1330.186,,,,,
+1732630500000,0.003295,0.00333,0.003295,0.00333,253.242,,,,,
+1732630800000,0.003331,0.003347,0.003323,0.003341,548.481,,,,,
+1732631100000,0.003331,0.003338,0.003325,0.003332,329.445,,,,,
+1732631400000,0.003327,0.003327,0.003312,0.003327,111.706,sell,0.00331748,27.67389148509134,447930,0.0027937490836265036
+1732631700000,0.003327,0.003358,0.003325,0.003347,1092.401,,,,,
+1732632000000,0.003351,0.003351,0.003327,0.00334,464.731,,,,,
+1732632300000,0.003349,0.003363,0.003334,0.003334,300.252,,,,,
+1732632600000,0.003332,0.003332,0.003322,0.003322,148.377,,,,,
+1732632900000,0.003319,0.003319,0.003309,0.003313,404.464,,,,,
+1732633200000,0.003306,0.003306,0.003295,0.003295,254.309,,,,,
+1732633500000,0.003294,0.003294,0.003285,0.003285,51.422,,,,,
+1732633800000,0.003283,0.003283,0.003276,0.003276,36.548,,,,,
+1732634100000,0.003276,0.003276,0.003276,0.003276,0.0,,,,,
+1732634400000,0.003271,0.003282,0.003271,0.003282,136.67,,,,,
+1732634700000,0.003279,0.003288,0.003279,0.003285,43.406,,,,,
+1732635000000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1732635300000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1732635600000,0.003279,0.003284,0.003278,0.003284,67.21,,,,,
+1732635900000,0.00327,0.00327,0.00327,0.00327,13.217,,,,,
+1732636200000,0.003267,0.003267,0.003266,0.003266,36.561,,,,,
+1732636500000,0.003268,0.003268,0.00326,0.00326,35.573,,,,,
+1732636800000,0.00326,0.003273,0.003251,0.003273,84.69,,,,,
+1732637100000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1732637400000,0.003278,0.00329,0.003278,0.003286,422.724,,,,,
+1732637700000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1732638000000,0.003294,0.003301,0.003294,0.003301,18.437,,,,,
+1732638300000,0.003303,0.003323,0.003303,0.003323,108.801,,,,,
+1732638600000,0.003309,0.003309,0.0033,0.003305,17.004,,,,,
+1732638900000,0.003302,0.003302,0.003302,0.003302,8.83,,,,,
+1732639200000,0.003295,0.003295,0.003294,0.003294,3.215,,,,,
+1732639500000,0.003289,0.003289,0.003289,0.003289,1.149,,,,,
+1732639800000,0.00329,0.00329,0.003283,0.003283,16.295,,,,,
+1732640100000,0.003283,0.003289,0.003283,0.003289,96.163,,,,,
+1732640400000,0.003282,0.003282,0.003276,0.003278,49.786,,,,,
+1732640700000,0.00327,0.00327,0.003269,0.003269,42.205,,,,,
+1732641000000,0.003267,0.003269,0.003266,0.003269,68.769,,,,,
+1732641300000,0.00328,0.00328,0.00328,0.00328,2.146,,,,,
+1732641600000,0.003283,0.003284,0.003283,0.003284,9.838,,,,,
+1732641900000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1732642200000,0.003282,0.003285,0.003282,0.003285,0.609,,,,,
+1732642500000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1732642800000,0.003272,0.003272,0.003272,0.003272,4.8,,,,,
+1732643100000,0.003272,0.003272,0.003272,0.003272,0.0,buy,0.003272,42.61783550487617,313947,0.0
+1732643400000,0.00327,0.00327,0.003262,0.003262,208.854,,,,,
+1732643700000,0.003262,0.003262,0.003262,0.003262,0.0,,,,,
+1732644000000,0.003259,0.003259,0.003259,0.003259,1.847,,,,,
+1732644300000,0.003256,0.003259,0.003253,0.003253,60.439,,,,,
+1732644600000,0.003252,0.003252,0.003251,0.003251,15.966,,,,,
+1732644900000,0.00325,0.00325,0.00324,0.00324,38.466,,,,,
+1732645200000,0.003237,0.003237,0.003234,0.003234,89.148,,,,,
+1732645500000,0.003244,0.003244,0.003244,0.003244,19.952,,,,,
+1732645800000,0.003239,0.003239,0.003231,0.003231,32.41,,,,,
+1732646100000,0.003231,0.003231,0.003227,0.003227,19.691,,,,,
+1732646400000,0.00323,0.00323,0.00323,0.00323,34.8,,,,,
+1732646700000,0.00323,0.00323,0.00322,0.00322,682.242,,,,,
+1732647000000,0.00322,0.00322,0.00322,0.00322,137.604,,,,,
+1732647300000,0.00322,0.00322,0.003217,0.003217,188.144,,,,,
+1732647600000,0.003213,0.003213,0.003208,0.003208,44.981,buy,0.00321,45.623001346633046,290461,0.0
+1732647900000,0.003208,0.003208,0.003208,0.003208,0.0,,,,,
+1732648200000,0.003223,0.003229,0.003223,0.003229,3.322,sell,0.00322612,45.623001346633046,416747,0.00047289928736411816
+1732648500000,0.003218,0.003218,0.003212,0.003212,11.176,,,,,
+1732648800000,0.003212,0.003212,0.003212,0.003212,0.0,,,,,
+1732649100000,0.00321,0.00321,0.00321,0.00321,0.475,,,,,
+1732649400000,0.003229,0.003231,0.003229,0.003231,9.858,,,,,
+1732649700000,0.003231,0.003231,0.003228,0.003228,39.038,,,,,
+1732650000000,0.003217,0.003217,0.003209,0.003209,105.104,,,,,
+1732650300000,0.003209,0.003209,0.003205,0.003205,1.365,,,,,
+1732650600000,0.00321,0.003211,0.003209,0.003209,139.31,,,,,
+1732650900000,0.003223,0.003223,0.003223,0.003223,2.146,,,,,
+1732651200000,0.003229,0.003229,0.003229,0.003229,1.176,,,,,
+1732651500000,0.003231,0.003253,0.003231,0.003253,240.589,,,,,
+1732651800000,0.003259,0.00327,0.003259,0.003264,78.795,,,,,
+1732652100000,0.003253,0.003253,0.003249,0.003249,113.259,,,,,
+1732652400000,0.003249,0.003249,0.003249,0.003249,0.0,,,,,
+1732652700000,0.003249,0.003249,0.003249,0.003249,0.0,,,,,
+1732653000000,0.003266,0.003266,0.003266,0.003266,2.146,,,,,
+1732653300000,0.003261,0.00327,0.003261,0.00327,170.298,,,,,
+1732653600000,0.00327,0.003275,0.00327,0.003275,98.662,,,,,
+1732653900000,0.003276,0.003277,0.003276,0.003277,4.008,,,,,
+1732654200000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1732654500000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1732654800000,0.003256,0.003256,0.003248,0.003248,102.271,,,,,
+1732655100000,0.003247,0.003247,0.003247,0.003247,1.069,,,,,
+1732655400000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1732655700000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1732656000000,0.00326,0.00326,0.00326,0.00326,71.366,,,,,
+1732656300000,0.003266,0.003266,0.003266,0.003266,10.828,,,,,
+1732656600000,0.00327,0.003273,0.003268,0.003268,20.543,,,,,
+1732656900000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1732657200000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1732657500000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1732657800000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1732658100000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1732658400000,0.003268,0.003276,0.003268,0.003276,11.951,,,,,
+1732658700000,0.003279,0.00328,0.003279,0.00328,11.022,,,,,
+1732659000000,0.003272,0.003272,0.003266,0.003266,20.429,,,,,
+1732659300000,0.003279,0.003279,0.003277,0.003277,27.466,,,,,
+1732659600000,0.003271,0.003271,0.003271,0.003271,43.978,,,,,
+1732659900000,0.003271,0.003276,0.003271,0.003276,451.002,,,,,
+1732660200000,0.003276,0.003276,0.003276,0.003276,0.0,,,,,
+1732660500000,0.003276,0.003276,0.003276,0.003276,0.0,,,,,
+1732660800000,0.003278,0.003278,0.003274,0.003274,24.147,,,,,
+1732661100000,0.003274,0.003274,0.003263,0.003264,12.584,,,,,
+1732661400000,0.003263,0.003263,0.003256,0.003256,21.662,,,,,
+1732661700000,0.003253,0.003253,0.003248,0.003248,19.748,,,,,
+1732662000000,0.003248,0.003248,0.003247,0.003247,19.545,,,,,
+1732662300000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1732662600000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1732662900000,0.003258,0.003258,0.003258,0.003258,18.393,,,,,
+1732663200000,0.003258,0.003258,0.003258,0.003258,0.0,,,,,
+1732663500000,0.003248,0.003248,0.003248,0.003248,36.99,,,,,
+1732663800000,0.003248,0.003248,0.003248,0.003248,0.0,,,,,
+1732664100000,0.003248,0.003248,0.003248,0.003248,0.0,,,,,
+1732664400000,0.003263,0.003266,0.003263,0.003266,23.158,,,,,
+1732664700000,0.003266,0.003266,0.003266,0.003266,0.0,,,,,
+1732665000000,0.003266,0.003266,0.003266,0.003266,0.0,,,,,
+1732665300000,0.00327,0.003273,0.00327,0.003273,14.482,,,,,
+1732665600000,0.003266,0.003286,0.003266,0.003286,140.955,,,,,
+1732665900000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1732666200000,0.003288,0.003306,0.003288,0.003306,72.861,,,,,
+1732666500000,0.003306,0.003313,0.003283,0.003283,58.174,,,,,
+1732666800000,0.003303,0.003303,0.003284,0.003284,110.434,,,,,
+1732667100000,0.003287,0.003287,0.003283,0.003283,29.343,,,,,
+1732667400000,0.003283,0.003283,0.003273,0.003273,22.798,,,,,
+1732667700000,0.00327,0.003274,0.003266,0.003274,50.277,,,,,
+1732668000000,0.003266,0.003266,0.003266,0.003266,10.794,,,,,
+1732668300000,0.003266,0.003266,0.003266,0.003266,0.0,,,,,
+1732668600000,0.003266,0.003266,0.003266,0.003266,0.0,,,,,
+1732668900000,0.003259,0.003259,0.003256,0.003256,3.007,,,,,
+1732669200000,0.003258,0.003258,0.003247,0.003247,52.83,,,,,
+1732669500000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1732669800000,0.003266,0.003273,0.003266,0.003273,13.057,,,,,
+1732670100000,0.003279,0.003288,0.003279,0.003287,53.003,,,,,
+1732670400000,0.003292,0.003292,0.003292,0.003292,4.476,,,,,
+1732670700000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1732671000000,0.003294,0.003315,0.003294,0.003315,87.839,,,,,
+1732671300000,0.003317,0.003325,0.003317,0.003325,15.42,,,,,
+1732671600000,0.003328,0.003335,0.003328,0.003328,42.548,,,,,
+1732671900000,0.003331,0.003331,0.003331,0.003331,7.522,,,,,
+1732672200000,0.003337,0.003344,0.003337,0.003344,34.19,,,,,
+1732672500000,0.003344,0.00335,0.003344,0.00335,15.14,,,,,
+1732672800000,0.003351,0.003361,0.003344,0.003361,131.344,,,,,
+1732673100000,0.003355,0.003355,0.003355,0.003355,0.42,,,,,
+1732673400000,0.003338,0.003338,0.003329,0.003329,19.163,sell,0.00332929,37.37774153433862,116138,0.0028487476989816985
+1732673700000,0.003323,0.003323,0.003317,0.003317,13.034,,,,,
+1732674000000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1732674300000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1732674600000,0.003325,0.003325,0.003318,0.003318,84.298,,,,,
+1732674900000,0.003337,0.003337,0.003334,0.003334,16.633,,,,,
+1732675200000,0.003333,0.003333,0.003333,0.003333,11.993,,,,,
+1732675500000,0.003338,0.003338,0.003338,0.003338,92.022,,,,,
+1732675800000,0.003339,0.003339,0.003339,0.003339,1.137,,,,,
+1732676100000,0.003341,0.003343,0.00334,0.00334,29.503,,,,,
+1732676400000,0.003351,0.003358,0.003351,0.003358,38.703,,,,,
+1732676700000,0.003358,0.003358,0.003358,0.003358,0.0,,,,,
+1732677000000,0.003352,0.003359,0.003352,0.003359,8.139,,,,,
+1732677300000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1732677600000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1732677900000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1732678200000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1732678500000,0.003338,0.003338,0.003338,0.003338,2.146,,,,,
+1732678800000,0.003338,0.003338,0.003337,0.003337,33.451,,,,,
+1732679100000,0.003334,0.003334,0.003334,0.003334,1.133,,,,,
+1732679400000,0.003351,0.003351,0.003351,0.003351,1.133,,,,,
+1732679700000,0.003352,0.003352,0.003352,0.003352,2.146,,,,,
+1732680000000,0.003355,0.003363,0.003355,0.003363,12.914,,,,,
+1732680300000,0.003364,0.003374,0.003364,0.003374,51.51,,,,,
+1732680600000,0.003374,0.003391,0.003374,0.003391,150.792,,,,,
+1732680900000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1732681200000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1732681500000,0.003388,0.003407,0.003379,0.00339,956.813,,,,,
+1732681800000,0.003395,0.003395,0.003391,0.003391,27.946,,,,,
+1732682100000,0.003398,0.0034,0.003373,0.003373,669.606,,,,,
+1732682400000,0.003371,0.003387,0.003366,0.003387,7.566,,,,,
+1732682700000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1732683000000,0.00337,0.00337,0.003366,0.003366,2.267,sell,0.0033662,13.106505069015839,485413,0.0011703148142733107
+1732683300000,0.003364,0.003364,0.003364,0.003364,1.069,,,,,
+1732683600000,0.003364,0.003364,0.003354,0.003354,556.271,,,,,
+1732683900000,0.003352,0.003367,0.003352,0.003367,7141.545,,,,,
+1732684200000,0.003371,0.003371,0.003371,0.003371,51.753,,,,,
+1732684500000,0.003373,0.003375,0.003358,0.003362,13.195,,,,,
+1732684800000,0.003367,0.003367,0.00335,0.003366,57.21,,,,,
+1732685100000,0.003369,0.003375,0.003369,0.003375,48.801,,,,,
+1732685400000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1732685700000,0.003358,0.003358,0.003358,0.003358,1.125,,,,,
+1732686000000,0.003358,0.003358,0.003358,0.003358,0.0,,,,,
+1732686300000,0.003356,0.003359,0.003356,0.003359,28.206,,,,,
+1732686600000,0.003364,0.003364,0.003364,0.003364,3.726,,,,,
+1732686900000,0.003371,0.003371,0.003371,0.003371,8.706,,,,,
+1732687200000,0.003355,0.003355,0.003355,0.003355,8.682,,,,,
+1732687500000,0.003373,0.003381,0.003373,0.003381,12.25,,,,,
+1732687800000,0.003384,0.003391,0.003384,0.003391,49.853,,,,,
+1732688100000,0.003395,0.003416,0.003395,0.003416,86.058,,,,,
+1732688400000,0.003414,0.003414,0.003414,0.003414,0.49,,,,,
+1732688700000,0.003412,0.003418,0.003412,0.003418,17.409,,,,,
+1732689000000,0.003418,0.003418,0.003418,0.003418,0.0,,,,,
+1732689300000,0.00342,0.003428,0.00342,0.003428,18.557,,,,,
+1732689600000,0.003428,0.003428,0.003428,0.003428,0.0,,,,,
+1732689900000,0.003409,0.003409,0.003399,0.003399,20.571,,,,,
+1732690200000,0.003395,0.003395,0.003387,0.003387,21.383,,,,,
+1732690500000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1732690800000,0.003387,0.003387,0.003381,0.003381,8.834,,,,,
+1732691100000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1732691400000,0.003386,0.003386,0.003383,0.003383,78.121,,,,,
+1732691700000,0.003378,0.003378,0.00337,0.00337,44.943,,,,,
+1732692000000,0.003381,0.003392,0.003381,0.003392,51.148,,,,,
+1732692300000,0.003395,0.003404,0.003394,0.003399,133.545,,,,,
+1732692600000,0.003407,0.003407,0.003407,0.003407,2.681,,,,,
+1732692900000,0.003409,0.003416,0.003409,0.003416,29.32,,,,,
+1732693200000,0.003416,0.003416,0.003416,0.003416,0.0,,,,,
+1732693500000,0.003408,0.003408,0.003408,0.003408,13.395,,,,,
+1732693800000,0.003408,0.003408,0.003407,0.003407,56.752,,,,,
+1732694100000,0.003409,0.003413,0.003409,0.003413,43.268,,,,,
+1732694400000,0.003414,0.003424,0.003414,0.003424,32.062,,,,,
+1732694700000,0.003424,0.003428,0.003418,0.003418,60.442,,,,,
+1732695000000,0.003419,0.003426,0.003412,0.003412,234.521,,,,,
+1732695300000,0.003415,0.003431,0.003412,0.003416,285.217,,,,,
+1732695600000,0.003428,0.003435,0.003428,0.003435,114.837,,,,,
+1732695900000,0.003435,0.003438,0.003435,0.003438,18.885,,,,,
+1732696200000,0.003439,0.003439,0.003434,0.003434,37.383,,,,,
+1732696500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1732696800000,0.003424,0.003424,0.003418,0.003418,3.251,,,,,
+1732697100000,0.003411,0.003413,0.003409,0.003413,204.865,sell,0.00341014,7.034915085801664,569383,0.0009319149329266674
+1732697400000,0.003406,0.003406,0.003403,0.003403,38.81,,,,,
+1732697700000,0.003402,0.003407,0.003402,0.003407,18.741,,,,,
+1732698000000,0.003413,0.003413,0.003413,0.003413,22.307,,,,,
+1732698300000,0.003424,0.003424,0.003421,0.003421,10.57,,,,,
+1732698600000,0.003409,0.00341,0.003409,0.00341,8.596,,,,,
+1732698900000,0.00341,0.00341,0.003408,0.00341,69.51,,,,,
+1732699200000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1732699500000,0.003414,0.003424,0.003413,0.003424,20.683,,,,,
+1732699800000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1732700100000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1732700400000,0.00341,0.00341,0.003406,0.003406,404.209,,,,,
+1732700700000,0.003406,0.003406,0.003406,0.003406,0.0,,,,,
+1732701000000,0.003408,0.003408,0.003408,0.003408,40.75,,,,,
+1732701300000,0.003408,0.003408,0.003408,0.003408,0.0,,,,,
+1732701600000,0.003424,0.003428,0.003424,0.003428,10.828,,,,,
+1732701900000,0.003428,0.003428,0.003428,0.003428,0.0,,,,,
+1732702200000,0.00341,0.00341,0.003406,0.003406,11.207,,,,,
+1732702500000,0.0034,0.0034,0.003399,0.003399,2.142,,,,,
+1732702800000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1732703100000,0.003395,0.003398,0.003394,0.003398,68.822,,,,,
+1732703400000,0.003391,0.003394,0.003389,0.003394,1268.069,,,,,
+1732703700000,0.003388,0.00339,0.003386,0.003386,67.025,,,,,
+1732704000000,0.003395,0.003426,0.003391,0.003406,325.57,,,,,
+1732704300000,0.003399,0.003409,0.003394,0.003405,90.801,,,,,
+1732704600000,0.003392,0.003395,0.003388,0.003388,22.562,,,,,
+1732704900000,0.003401,0.003401,0.003401,0.003401,11.323,,,,,
+1732705200000,0.003401,0.003401,0.003401,0.003401,0.295,,,,,
+1732705500000,0.003407,0.003411,0.003407,0.003411,10.947,,,,,
+1732705800000,0.003412,0.003417,0.003412,0.003417,9.075,,,,,
+1732706100000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1732706400000,0.003414,0.003415,0.003414,0.003415,26.58,,,,,
+1732706700000,0.003413,0.003413,0.003413,0.003413,16.14,,,,,
+1732707000000,0.003412,0.003435,0.003412,0.003435,47.607,,,,,
+1732707300000,0.003418,0.003418,0.003406,0.003406,83.225,,,,,
+1732707600000,0.003402,0.003407,0.003402,0.003406,67.334,,,,,
+1732707900000,0.003409,0.003412,0.003399,0.003399,123.187,,,,,
+1732708200000,0.003404,0.003404,0.003404,0.003404,20.0,,,,,
+1732708500000,0.003422,0.003422,0.003422,0.003422,1.847,,,,,
+1732708800000,0.003424,0.003435,0.003424,0.003427,56.166,,,,,
+1732709100000,0.003412,0.003416,0.003343,0.003404,4898.371,,,,,
+1732709400000,0.003404,0.003422,0.003382,0.003416,1784.85,,,,,
+1732709700000,0.003416,0.003438,0.003412,0.003426,1401.605,,,,,
+1732710000000,0.003434,0.003434,0.003414,0.003414,372.254,,,,,
+1732710300000,0.003425,0.003429,0.003418,0.003429,311.648,,,,,
+1732710600000,0.003424,0.003428,0.00342,0.003428,193.012,,,,,
+1732710900000,0.003435,0.003448,0.003435,0.003446,105.321,,,,,
+1732711200000,0.00344,0.00347,0.003435,0.003462,490.409,,,,,
+1732711500000,0.00346,0.003526,0.00346,0.003526,2365.245,,,,,
+1732711800000,0.003523,0.003539,0.003506,0.003517,735.057,,,,,
+1732712100000,0.003524,0.003552,0.003524,0.003552,151.726,,,,,
+1732712400000,0.003553,0.003576,0.003538,0.003567,5821.584,,,,,
+1732712700000,0.003576,0.003582,0.003555,0.003567,79.278,,,,,
+1732713000000,0.003579,0.00362,0.00357,0.00357,623.512,,,,,
+1732713300000,0.003592,0.003609,0.003592,0.003608,30.92,,,,,
+1732713600000,0.003606,0.003646,0.003604,0.003626,4582.254,,,,,
+1732713900000,0.003624,0.003624,0.003602,0.003616,130.64,,,,,
+1732714200000,0.003611,0.003637,0.003584,0.003624,920.532,,,,,
+1732714500000,0.00361,0.00361,0.003596,0.003596,15.093,,,,,
+1732714800000,0.00361,0.00361,0.003546,0.003575,1270.496,,,,,
+1732715100000,0.003574,0.003579,0.00354,0.003579,2849.955,,,,,
+1732715400000,0.003571,0.003583,0.003571,0.003583,38.347,,,,,
+1732715700000,0.003586,0.003658,0.003586,0.003654,628.822,,,,,
+1732716000000,0.00365,0.003667,0.003637,0.003637,424.512,,,,,
+1732716300000,0.003653,0.003654,0.003632,0.003645,346.349,,,,,
+1732716600000,0.003639,0.003639,0.003631,0.003637,291.385,,,,,
+1732716900000,0.003631,0.003639,0.003615,0.003615,182.88,,,,,
+1732717200000,0.003637,0.003647,0.003624,0.003624,605.473,,,,,
+1732717500000,0.003623,0.003623,0.003609,0.003609,222.06,,,,,
+1732717800000,0.003607,0.00361,0.003593,0.00361,190.482,,,,,
+1732718100000,0.003596,0.003695,0.003596,0.003624,4767.965,,,,,
+1732718400000,0.003632,0.003663,0.003632,0.003651,621.169,,,,,
+1732718700000,0.003653,0.003671,0.003632,0.003632,226.175,,,,,
+1732719000000,0.003628,0.003639,0.003618,0.003633,236.804,,,,,
+1732719300000,0.003636,0.003643,0.00363,0.00363,409.535,,,,,
+1732719600000,0.003636,0.003654,0.003616,0.003654,64.86,,,,,
+1732719900000,0.003647,0.003726,0.003647,0.003726,4500.078,,,,,
+1732720200000,0.003729,0.003737,0.003692,0.003706,939.571,,,,,
+1732720500000,0.003711,0.003736,0.003686,0.003692,828.29,,,,,
+1732720800000,0.003685,0.003685,0.003667,0.003667,42.352,,,,,
+1732721100000,0.003663,0.003682,0.003651,0.003674,3006.164,,,,,
+1732721400000,0.003668,0.00367,0.003656,0.003665,422.56,,,,,
+1732721700000,0.003676,0.003682,0.003663,0.003663,445.381,,,,,
+1732722000000,0.003661,0.003682,0.003635,0.003635,304.243,,,,,
+1732722300000,0.003641,0.003654,0.003631,0.003631,670.744,,,,,
+1732722600000,0.003631,0.003631,0.003622,0.003622,96.614,,,,,
+1732722900000,0.003621,0.003626,0.003607,0.00362,136.599,,,,,
+1732723200000,0.003624,0.003637,0.003624,0.003631,85.643,,,,,
+1732723500000,0.003639,0.003643,0.003627,0.003627,532.519,,,,,
+1732723800000,0.003628,0.003647,0.003622,0.003628,214.315,,,,,
+1732724100000,0.00362,0.003626,0.003609,0.003626,150.869,,,,,
+1732724400000,0.003615,0.003632,0.003615,0.003632,172.689,,,,,
+1732724700000,0.003637,0.003647,0.003636,0.003647,33.939,,,,,
+1732725000000,0.003633,0.003633,0.003631,0.003632,142.365,,,,,
+1732725300000,0.003633,0.003661,0.003632,0.003632,143.525,,,,,
+1732725600000,0.003632,0.003635,0.003613,0.003613,58.962,,,,,
+1732725900000,0.003614,0.003632,0.003609,0.003632,95.797,,,,,
+1732726200000,0.003635,0.003635,0.003621,0.003625,397.065,,,,,
+1732726500000,0.003628,0.003639,0.003628,0.003639,96.229,,,,,
+1732726800000,0.003638,0.003647,0.003638,0.003647,30.151,,,,,
+1732727100000,0.00365,0.003667,0.003642,0.003667,84.816,,,,,
+1732727400000,0.003667,0.003692,0.003667,0.003685,366.715,,,,,
+1732727700000,0.003687,0.003702,0.003685,0.00369,492.07,,,,,
+1732728000000,0.003684,0.003698,0.003684,0.003698,113.64,,,,,
+1732728300000,0.003701,0.003711,0.003692,0.003707,609.506,,,,,
+1732728600000,0.003704,0.003704,0.003677,0.003677,311.358,,,,,
+1732728900000,0.00368,0.003685,0.00367,0.00367,144.046,,,,,
+1732729200000,0.003682,0.003686,0.003682,0.003682,172.1,,,,,
+1732729500000,0.003691,0.003691,0.003682,0.003682,182.973,,,,,
+1732729800000,0.003693,0.003696,0.003677,0.003677,195.317,,,,,
+1732730100000,0.003678,0.003678,0.003676,0.003676,116.597,,,,,
+1732730400000,0.003679,0.003679,0.003661,0.003661,28.44,,,,,
+1732730700000,0.003662,0.003671,0.003662,0.003671,10.784,,,,,
+1732731000000,0.003667,0.003669,0.003655,0.003658,241.109,,,,,
+1732731300000,0.003653,0.003653,0.003652,0.003652,5.706,,,,,
+1732731600000,0.003667,0.003667,0.003667,0.003667,2.146,,,,,
+1732731900000,0.003677,0.003693,0.003677,0.003693,55.144,,,,,
+1732732200000,0.003694,0.003694,0.003685,0.003685,26.859,,,,,
+1732732500000,0.003694,0.003706,0.003694,0.003706,50.448,,,,,
+1732732800000,0.003709,0.003711,0.003709,0.003711,6.337,,,,,
+1732733100000,0.003704,0.003714,0.003696,0.003696,23.523,,,,,
+1732733400000,0.00369,0.00369,0.003671,0.003671,299.136,,,,,
+1732733700000,0.00367,0.003697,0.00367,0.003697,16.176,,,,,
+1732734000000,0.003682,0.003682,0.003674,0.003674,11.856,,,,,
+1732734300000,0.003674,0.003674,0.003674,0.003674,0.0,,,,,
+1732734600000,0.003693,0.003702,0.003682,0.003682,22.027,,,,,
+1732734900000,0.003679,0.003696,0.003679,0.003696,3.993,,,,,
+1732735200000,0.003682,0.003688,0.00367,0.003688,42.308,,,,,
+1732735500000,0.003667,0.003675,0.003667,0.003675,19.4,,,,,
+1732735800000,0.003662,0.003662,0.003662,0.003662,4.784,,,,,
+1732736100000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1732736400000,0.003661,0.003667,0.003653,0.003667,60.779,,,,,
+1732736700000,0.003677,0.003682,0.003677,0.003682,13.707,,,,,
+1732737000000,0.003693,0.003706,0.003693,0.003706,69.039,,,,,
+1732737300000,0.003709,0.003737,0.003708,0.003719,622.633,,,,,
+1732737600000,0.003713,0.003722,0.003652,0.003652,1102.885,,,,,
+1732737900000,0.00365,0.003667,0.00365,0.003657,11.013,,,,,
+1732738200000,0.003653,0.003653,0.003642,0.003642,10.035,,,,,
+1732738500000,0.003639,0.003643,0.003634,0.003643,20.782,,,,,
+1732738800000,0.003634,0.003634,0.003609,0.003609,120.822,,,,,
+1732739100000,0.00362,0.003621,0.003607,0.003621,150.787,,,,,
+1732739400000,0.003624,0.003628,0.003623,0.003628,9.29,,,,,
+1732739700000,0.00361,0.00361,0.003603,0.003603,10.356,,,,,
+1732740000000,0.003624,0.003632,0.003624,0.003632,12.228,,,,,
+1732740300000,0.003637,0.003642,0.003637,0.003642,16.77,,,,,
+1732740600000,0.003644,0.003661,0.003644,0.003661,64.733,,,,,
+1732740900000,0.003661,0.003661,0.003661,0.003661,0.0,,,,,
+1732741200000,0.003649,0.003667,0.003649,0.003667,21.547,,,,,
+1732741500000,0.00367,0.003671,0.003648,0.003659,116.815,,,,,
+1732741800000,0.003667,0.003667,0.003653,0.003653,7.493,,,,,
+1732742100000,0.003648,0.003648,0.003631,0.003631,33.511,,,,,
+1732742400000,0.003639,0.003678,0.003639,0.003655,358.468,,,,,
+1732742700000,0.003655,0.003655,0.003655,0.003655,0.0,,,,,
+1732743000000,0.003648,0.003667,0.003648,0.003667,20.393,,,,,
+1732743300000,0.003667,0.003686,0.003657,0.003657,74.329,,,,,
+1732743600000,0.003656,0.003688,0.003656,0.003688,40.954,,,,,
+1732743900000,0.003693,0.003697,0.003682,0.003682,49.332,,,,,
+1732744200000,0.003677,0.003696,0.003674,0.003696,25.384,,,,,
+1732744500000,0.003682,0.003682,0.00367,0.00367,4.243,,,,,
+1732744800000,0.003679,0.003679,0.003679,0.003679,11.21,,,,,
+1732745100000,0.003693,0.003711,0.003693,0.003711,129.898,,,,,
+1732745400000,0.003717,0.003719,0.003717,0.003719,12.731,,,,,
+1732745700000,0.0037,0.0037,0.003679,0.003679,17.936,,,,,
+1732746000000,0.003677,0.003677,0.00367,0.00367,23.052,,,,,
+1732746300000,0.00367,0.003694,0.003667,0.003694,7.387,,,,,
+1732746600000,0.003696,0.003706,0.003687,0.003687,86.821,,,,,
+1732746900000,0.003687,0.003687,0.003687,0.003687,0.0,,,,,
+1732747200000,0.003706,0.003729,0.003706,0.003729,30.28,,,,,
+1732747500000,0.003731,0.003732,0.003731,0.003732,6.302,,,,,
+1732747800000,0.003713,0.003717,0.003701,0.003717,15.685,,,,,
+1732748100000,0.003713,0.003756,0.003713,0.003754,883.67,,,,,
+1732748400000,0.003754,0.003754,0.003717,0.003717,50.116,,,,,
+1732748700000,0.003713,0.003732,0.003712,0.003714,30.19,,,,,
+1732749000000,0.003713,0.003713,0.003682,0.003689,986.138,,,,,
+1732749300000,0.003682,0.003686,0.00367,0.003671,141.475,,,,,
+1732749600000,0.003667,0.003667,0.003656,0.003657,57.261,,,,,
+1732749900000,0.003653,0.003667,0.003648,0.003662,31.846,,,,,
+1732750200000,0.00367,0.00367,0.003647,0.003647,569.187,,,,,
+1732750500000,0.003651,0.003662,0.003651,0.003662,335.651,,,,,
+1732750800000,0.00366,0.00367,0.00366,0.00367,318.7,,,,,
+1732751100000,0.003677,0.00368,0.003661,0.003662,267.086,,,,,
+1732751400000,0.003661,0.003682,0.003661,0.003682,974.408,,,,,
+1732751700000,0.003693,0.003706,0.003693,0.003704,737.707,,,,,
+1732752000000,0.003689,0.003719,0.003674,0.003692,1275.44,,,,,
+1732752300000,0.003687,0.003688,0.003672,0.003672,237.083,,,,,
+1732752600000,0.003671,0.003671,0.003645,0.003645,123.062,,,,,
+1732752900000,0.003642,0.003642,0.003618,0.003621,250.785,buy,0.003627837499999999,30.05950262727191,825051,0.0
+1732753200000,0.003637,0.003641,0.003637,0.003641,11.871,,,,,
+1732753500000,0.003647,0.003647,0.003618,0.003618,14.009,,,,,
+1732753800000,0.003616,0.003616,0.003609,0.003609,28.21,,,,,
+1732754100000,0.003607,0.003613,0.003595,0.003613,489.571,,,,,
+1732754400000,0.003617,0.003624,0.003617,0.003624,60.688,,,,,
+1732754700000,0.00361,0.003632,0.00361,0.003628,142.094,,,,,
+1732755000000,0.00361,0.00361,0.003609,0.003609,5.039,,,,,
+1732755300000,0.003605,0.003605,0.0036,0.0036,381.928,,,,,
+1732755600000,0.003598,0.003606,0.003593,0.003602,331.098,,,,,
+1732755900000,0.003603,0.003614,0.003601,0.003603,1002.031,,,,,
+1732756200000,0.003596,0.003617,0.003596,0.003617,402.144,,,,,
+1732756500000,0.003617,0.003624,0.003527,0.003527,2752.384,,,,,
+1732756800000,0.003526,0.003533,0.003511,0.003532,9543.123,,,,,
+1732757100000,0.003529,0.00353,0.003521,0.003527,9940.512,,,,,
+1732757400000,0.003525,0.003527,0.00351,0.003511,136.477,,,,,
+1732757700000,0.003511,0.003515,0.003507,0.003507,199.372,,,,,
+1732758000000,0.003507,0.003507,0.003502,0.003502,7439.825,,,,,
+1732758300000,0.003504,0.00352,0.003503,0.003519,203.307,,,,,
+1732758600000,0.003512,0.003518,0.003508,0.003518,28.55,,,,,
+1732758900000,0.003516,0.003516,0.003516,0.003516,0.772,,,,,
+1732759200000,0.003502,0.003509,0.003492,0.003499,6522.88,,,,,
+1732759500000,0.003493,0.003493,0.003466,0.003473,402.586,,,,,
+1732759800000,0.003466,0.003484,0.003461,0.003484,47.417,,,,,
+1732760100000,0.003482,0.003482,0.003482,0.003482,1.124,,,,,
+1732760400000,0.003481,0.003481,0.003461,0.003466,60.486,,,,,
+1732760700000,0.003461,0.003461,0.003456,0.00346,39.236,,,,,
+1732761000000,0.003456,0.003456,0.00345,0.003451,536.102,,,,,
+1732761300000,0.003467,0.003467,0.003463,0.003463,23.946,,,,,
+1732761600000,0.003463,0.003463,0.003463,0.003463,0.0,,,,,
+1732761900000,0.003472,0.003472,0.003459,0.003459,135.804,,,,,
+1732762200000,0.003459,0.003459,0.003459,0.003459,45.254,,,,,
+1732762500000,0.003458,0.003458,0.003458,0.003458,127.13,,,,,
+1732762800000,0.003457,0.003463,0.003453,0.003463,309.466,,,,,
+1732763100000,0.003472,0.003481,0.003472,0.00348,37.579,,,,,
+1732763400000,0.003481,0.003489,0.003481,0.003489,498.986,,,,,
+1732763700000,0.003475,0.003487,0.003475,0.00348,252.54,,,,,
+1732764000000,0.003479,0.003489,0.003478,0.003478,740.329,,,,,
+1732764300000,0.00348,0.003483,0.003475,0.003477,419.38,,,,,
+1732764600000,0.003474,0.003476,0.003474,0.003476,83.584,,,,,
+1732764900000,0.003467,0.003475,0.003467,0.003475,110.171,,,,,
+1732765200000,0.003481,0.003481,0.003481,0.003481,2.146,,,,,
+1732765500000,0.003478,0.003482,0.003477,0.003477,36.255,,,,,
+1732765800000,0.003477,0.003477,0.003477,0.003477,0.0,,,,,
+1732766100000,0.003477,0.003477,0.003477,0.003477,0.0,,,,,
+1732766400000,0.003484,0.003492,0.003479,0.003492,202.298,,,,,
+1732766700000,0.003491,0.003491,0.003481,0.003481,232.368,,,,,
+1732767000000,0.003482,0.003482,0.003465,0.003471,407.755,,,,,
+1732767300000,0.00347,0.00347,0.003463,0.003463,670.163,,,,,
+1732767600000,0.00346,0.00346,0.00345,0.00345,9074.35,,,,,
+1732767900000,0.00345,0.003453,0.003446,0.003453,701.6,,,,,
+1732768200000,0.003452,0.003481,0.003452,0.003481,361.457,,,,,
+1732768500000,0.003481,0.003481,0.003481,0.003481,0.0,,,,,
+1732768800000,0.003481,0.003481,0.003481,0.003481,0.0,,,,,
+1732769100000,0.003474,0.003474,0.003474,0.003474,0.286,,,,,
+1732769400000,0.003481,0.003481,0.003481,0.003481,0.152,,,,,
+1732769700000,0.003482,0.003492,0.003482,0.003492,22.828,,,,,
+1732770000000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1732770300000,0.003486,0.003486,0.003486,0.003486,18.189,,,,,
+1732770600000,0.003486,0.003486,0.003486,0.003486,0.0,,,,,
+1732770900000,0.003486,0.003486,0.003486,0.003486,29.945,,,,,
+1732771200000,0.003486,0.003486,0.003486,0.003486,7.646,,,,,
+1732771500000,0.003486,0.003486,0.003486,0.003486,0.0,,,,,
+1732771800000,0.003491,0.003498,0.003491,0.003498,70.045,,,,,
+1732772100000,0.003498,0.003503,0.003498,0.003503,13.676,,,,,
+1732772400000,0.003503,0.003503,0.003503,0.003503,0.795,,,,,
+1732772700000,0.003504,0.003505,0.003487,0.003487,37.031,,,,,
+1732773000000,0.003487,0.003487,0.003487,0.003487,0.0,,,,,
+1732773300000,0.003495,0.003495,0.003492,0.003492,72.846,,,,,
+1732773600000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1732773900000,0.003485,0.003485,0.003485,0.003485,33.55,,,,,
+1732774200000,0.003491,0.003501,0.003491,0.003501,22.729,,,,,
+1732774500000,0.003507,0.003508,0.003507,0.003508,2.002,,,,,
+1732774800000,0.00351,0.003518,0.003509,0.003509,244.757,,,,,
+1732775100000,0.003509,0.003509,0.003509,0.003509,0.0,,,,,
+1732775400000,0.00351,0.00352,0.00351,0.003513,5159.867,,,,,
+1732775700000,0.003512,0.003513,0.003495,0.003495,14091.547,,,,,
+1732776000000,0.003495,0.003495,0.00349,0.003495,9.128,,,,,
+1732776300000,0.003508,0.003512,0.003508,0.003512,675.994,,,,,
+1732776600000,0.003516,0.003516,0.003516,0.003516,1.847,,,,,
+1732776900000,0.00352,0.003524,0.00352,0.003524,11.907,,,,,
+1732777200000,0.003524,0.003526,0.003524,0.003526,23.125,,,,,
+1732777500000,0.003522,0.003523,0.003521,0.003521,759.293,,,,,
+1732777800000,0.00351,0.00351,0.003507,0.003507,2.476,,,,,
+1732778100000,0.003524,0.003534,0.003514,0.003514,417.663,,,,,
+1732778400000,0.003516,0.00352,0.003516,0.00352,12.149,,,,,
+1732778700000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1732779000000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1732779300000,0.003526,0.003528,0.003526,0.003528,53.427,,,,,
+1732779600000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1732779900000,0.003531,0.003539,0.003531,0.003539,423.818,,,,,
+1732780200000,0.003541,0.003545,0.003508,0.003525,634.115,,,,,
+1732780500000,0.003531,0.003538,0.00353,0.003533,94.222,,,,,
+1732780800000,0.00353,0.00353,0.003524,0.003524,184.439,,,,,
+1732781100000,0.003514,0.003529,0.003513,0.003529,488.153,,,,,
+1732781400000,0.003513,0.003516,0.003512,0.003516,118.408,,,,,
+1732781700000,0.00352,0.003532,0.00352,0.003528,51.894,,,,,
+1732782000000,0.003533,0.003548,0.003525,0.003548,222.619,,,,,
+1732782300000,0.00355,0.003555,0.00355,0.003555,33.632,,,,,
+1732782600000,0.003538,0.003553,0.003535,0.003553,208.92,,,,,
+1732782900000,0.003556,0.003561,0.00355,0.003561,138.663,,,,,
+1732783200000,0.003562,0.003562,0.003559,0.003559,184.421,,,,,
+1732783500000,0.003562,0.003576,0.003562,0.003574,1229.684,,,,,
+1732783800000,0.00357,0.003607,0.00357,0.003603,279.983,,,,,
+1732784100000,0.003607,0.003615,0.003592,0.003597,480.117,,,,,
+1732784400000,0.003591,0.003602,0.003586,0.003586,325.292,,,,,
+1732784700000,0.003583,0.003602,0.003576,0.003602,196.686,,,,,
+1732785000000,0.003596,0.003596,0.003576,0.003576,49.957,,,,,
+1732785300000,0.003574,0.003592,0.003574,0.003592,2.114,,,,,
+1732785600000,0.003592,0.003592,0.003592,0.003592,0.0,,,,,
+1732785900000,0.003596,0.003618,0.003596,0.003618,31.615,,,,,
+1732786200000,0.003621,0.003625,0.003621,0.003623,17.253,,,,,
+1732786500000,0.003627,0.003639,0.003618,0.003631,121.736,,,,,
+1732786800000,0.003618,0.003618,0.003618,0.003618,1.782,,,,,
+1732787100000,0.003615,0.003615,0.003595,0.003595,22.411,,,,,
+1732787400000,0.003589,0.003589,0.003579,0.003579,54.966,,,,,
+1732787700000,0.003576,0.003576,0.003561,0.003564,45.029,,,,,
+1732788000000,0.00356,0.00356,0.003545,0.003545,7230.707,,,,,
+1732788300000,0.003567,0.003581,0.003567,0.003581,23.021,,,,,
+1732788600000,0.003581,0.003586,0.003581,0.003586,32.875,,,,,
+1732788900000,0.003567,0.003567,0.003548,0.003548,42.589,,,,,
+1732789200000,0.003555,0.003559,0.003555,0.003559,65.222,,,,,
+1732789500000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1732789800000,0.003554,0.003554,0.003545,0.003546,1078.286,,,,,
+1732790100000,0.003545,0.003546,0.003541,0.003541,1823.97,,,,,
+1732790400000,0.003541,0.003541,0.003538,0.003539,208.256,,,,,
+1732790700000,0.003539,0.003539,0.003539,0.003539,0.0,,,,,
+1732791000000,0.003538,0.003545,0.003535,0.003538,339.071,,,,,
+1732791300000,0.00353,0.003531,0.003528,0.003528,298.447,,,,,
+1732791600000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1732791900000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1732792200000,0.003544,0.003544,0.003544,0.003544,1.79,,,,,
+1732792500000,0.003543,0.003543,0.00354,0.00354,27.629,,,,,
+1732792800000,0.003538,0.003538,0.003538,0.003538,17.874,,,,,
+1732793100000,0.003552,0.00356,0.003552,0.00356,81.251,,,,,
+1732793400000,0.00356,0.003568,0.00356,0.003568,15.754,,,,,
+1732793700000,0.003556,0.003556,0.003553,0.003553,129.85,,,,,
+1732794000000,0.003564,0.003567,0.003556,0.003556,36.009,,,,,
+1732794300000,0.003563,0.003564,0.003563,0.003564,17.985,,,,,
+1732794600000,0.003564,0.003564,0.003564,0.003564,0.0,,,,,
+1732794900000,0.003572,0.003577,0.003547,0.003547,306.786,,,,,
+1732795200000,0.003546,0.003557,0.003401,0.003557,12037.612,,,,,
+1732795500000,0.003548,0.003556,0.003546,0.003556,19.913,,,,,
+1732795800000,0.003558,0.003562,0.003553,0.003553,224.459,,,,,
+1732796100000,0.00356,0.00356,0.003544,0.003544,28.72,,,,,
+1732796400000,0.003541,0.003576,0.003538,0.003576,352.14,,,,,
+1732796700000,0.003575,0.003584,0.003575,0.003584,43.499,,,,,
+1732797000000,0.003586,0.003589,0.003586,0.003589,29.045,,,,,
+1732797300000,0.003589,0.003589,0.003589,0.003589,0.0,,,,,
+1732797600000,0.003575,0.003579,0.003575,0.003579,286.091,,,,,
+1732797900000,0.003579,0.003579,0.003579,0.003579,0.0,,,,,
+1732798200000,0.003579,0.003579,0.003579,0.003579,0.0,,,,,
+1732798500000,0.003568,0.003568,0.003567,0.003567,4.326,,,,,
+1732798800000,0.003579,0.003581,0.003567,0.003567,21.923,,,,,
+1732799100000,0.003563,0.003581,0.003563,0.003581,56.081,,,,,
+1732799400000,0.003581,0.003581,0.003581,0.003581,0.0,,,,,
+1732799700000,0.003591,0.003596,0.003591,0.003596,86.357,,,,,
+1732800000000,0.003588,0.003588,0.003588,0.003588,79.294,,,,,
+1732800300000,0.003581,0.003581,0.003574,0.003574,3.203,,,,,
+1732800600000,0.003577,0.003577,0.003577,0.003577,46.419,,,,,
+1732800900000,0.003567,0.003567,0.003556,0.003556,101.189,,,,,
+1732801200000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732801500000,0.003556,0.003556,0.003524,0.003538,390.674,,,,,
+1732801800000,0.003533,0.003533,0.003531,0.003531,8.307,,,,,
+1732802100000,0.003534,0.003536,0.003534,0.003536,15.024,,,,,
+1732802400000,0.00354,0.003556,0.00354,0.003556,17.373,,,,,
+1732802700000,0.00356,0.00356,0.00356,0.00356,8.57,,,,,
+1732803000000,0.003538,0.003547,0.003538,0.003547,73.666,,,,,
+1732803300000,0.003553,0.003553,0.003553,0.003553,2.146,,,,,
+1732803600000,0.003556,0.003576,0.003556,0.003576,14.594,,,,,
+1732803900000,0.003569,0.003569,0.003569,0.003569,1.546,,,,,
+1732804200000,0.003572,0.00359,0.003572,0.00359,433.906,,,,,
+1732804500000,0.003592,0.003598,0.003579,0.003585,76.77,,,,,
+1732804800000,0.003584,0.003584,0.003575,0.003575,150.865,,,,,
+1732805100000,0.003574,0.003585,0.003573,0.003585,348.295,,,,,
+1732805400000,0.003585,0.003585,0.003585,0.003585,0.0,,,,,
+1732805700000,0.003585,0.003585,0.003585,0.003585,0.0,,,,,
+1732806000000,0.00357,0.00357,0.003567,0.003567,125.903,,,,,
+1732806300000,0.003562,0.003562,0.003562,0.003562,6.343,,,,,
+1732806600000,0.003561,0.003561,0.003559,0.003559,42.32,,,,,
+1732806900000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1732807200000,0.003555,0.003555,0.003542,0.003544,738.91,,,,,
+1732807500000,0.003551,0.003555,0.003546,0.003555,361.788,,,,,
+1732807800000,0.003549,0.003549,0.003549,0.003549,28.547,,,,,
+1732808100000,0.003549,0.003549,0.003549,0.003549,0.0,,,,,
+1732808400000,0.003549,0.003549,0.003549,0.003549,0.0,,,,,
+1732808700000,0.003548,0.003548,0.003548,0.003548,3.789,,,,,
+1732809000000,0.003558,0.003559,0.003558,0.003559,96.696,,,,,
+1732809300000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1732809600000,0.003567,0.003567,0.003567,0.003567,2.146,,,,,
+1732809900000,0.003566,0.003594,0.003554,0.003556,914.104,,,,,
+1732810200000,0.003556,0.003556,0.003548,0.003548,248.334,,,,,
+1732810500000,0.003552,0.003552,0.003538,0.003538,45.39,,,,,
+1732810800000,0.003553,0.003562,0.003542,0.003542,74.298,,,,,
+1732811100000,0.003541,0.003541,0.003526,0.003526,40.428,,,,,
+1732811400000,0.003544,0.003544,0.003544,0.003544,18.64,,,,,
+1732811700000,0.003544,0.003544,0.003544,0.003544,56.409,,,,,
+1732812000000,0.003547,0.003547,0.003545,0.003545,56.707,,,,,
+1732812300000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1732812600000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1732812900000,0.003545,0.003547,0.003545,0.003545,40.82,,,,,
+1732813200000,0.003542,0.003542,0.003542,0.003542,33.88,,,,,
+1732813500000,0.003552,0.003556,0.003537,0.003537,456.998,,,,,
+1732813800000,0.003529,0.003529,0.003529,0.003529,1.069,,,,,
+1732814100000,0.003534,0.003535,0.003532,0.003532,507.824,,,,,
+1732814400000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1732814700000,0.003546,0.003546,0.003546,0.003546,12.98,,,,,
+1732815000000,0.003552,0.003557,0.003552,0.003553,144.721,,,,,
+1732815300000,0.003541,0.003545,0.003538,0.003538,351.033,,,,,
+1732815600000,0.003536,0.003537,0.003535,0.003535,209.731,,,,,
+1732815900000,0.003535,0.003535,0.003522,0.003523,381.702,,,,,
+1732816200000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1732816500000,0.00352,0.00352,0.003513,0.003513,34.478,,,,,
+1732816800000,0.003513,0.003513,0.003507,0.00351,66.552,,,,,
+1732817100000,0.003505,0.00351,0.003505,0.00351,1.179,,,,,
+1732817400000,0.003507,0.003509,0.003506,0.003506,76.701,,,,,
+1732817700000,0.003507,0.003507,0.0035,0.0035,30.56,,,,,
+1732818000000,0.0035,0.0035,0.0035,0.0035,0.0,,,,,
+1732818300000,0.0035,0.0035,0.0035,0.0035,0.0,,,,,
+1732818600000,0.003499,0.003499,0.003495,0.003495,11.313,,,,,
+1732818900000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1732819200000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1732819500000,0.003503,0.003503,0.003503,0.003503,7.967,,,,,
+1732819800000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1732820100000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1732820400000,0.003497,0.003497,0.003497,0.003497,13.778,,,,,
+1732820700000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1732821000000,0.00351,0.00351,0.00351,0.00351,2.146,,,,,
+1732821300000,0.00352,0.003545,0.00352,0.003534,832.71,,,,,
+1732821600000,0.003528,0.003528,0.003522,0.003522,273.691,,,,,
+1732821900000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1732822200000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1732822500000,0.003536,0.003536,0.003536,0.003536,4.76,,,,,
+1732822800000,0.003534,0.003538,0.003532,0.003538,90.465,,,,,
+1732823100000,0.00353,0.00353,0.00353,0.00353,4.0,,,,,
+1732823400000,0.00353,0.003532,0.00353,0.003532,114.034,,,,,
+1732823700000,0.003531,0.003541,0.003531,0.003541,138.613,,,,,
+1732824000000,0.003544,0.003555,0.003544,0.003555,21.896,,,,,
+1732824300000,0.003555,0.003556,0.003554,0.003556,28.908,,,,,
+1732824600000,0.003557,0.00356,0.003557,0.00356,158.948,,,,,
+1732824900000,0.003555,0.003555,0.003553,0.003555,16.478,,,,,
+1732825200000,0.003545,0.003549,0.003545,0.003549,210.185,,,,,
+1732825500000,0.003555,0.003559,0.003555,0.003559,12.177,,,,,
+1732825800000,0.00356,0.003562,0.00356,0.003562,6.145,,,,,
+1732826100000,0.003561,0.003563,0.003559,0.003561,131.14,,,,,
+1732826400000,0.003561,0.003561,0.003561,0.003561,0.0,,,,,
+1732826700000,0.003561,0.003561,0.003561,0.003561,0.0,,,,,
+1732827000000,0.003561,0.003561,0.003561,0.003561,0.0,,,,,
+1732827300000,0.003552,0.003552,0.003552,0.003552,49.7,,,,,
+1732827600000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1732827900000,0.003556,0.003572,0.003556,0.003572,165.759,,,,,
+1732828200000,0.003572,0.003576,0.003572,0.003576,28.648,,,,,
+1732828500000,0.003571,0.003571,0.003571,0.003571,0.703,,,,,
+1732828800000,0.003579,0.003586,0.003579,0.003586,35.663,,,,,
+1732829100000,0.003586,0.003586,0.003586,0.003586,0.0,,,,,
+1732829400000,0.003567,0.003567,0.003567,0.003567,2.146,,,,,
+1732829700000,0.003562,0.003563,0.003562,0.003563,97.398,,,,,
+1732830000000,0.003565,0.003565,0.003552,0.003552,17.946,,,,,
+1732830300000,0.00355,0.00355,0.00355,0.00355,1.064,,,,,
+1732830600000,0.003544,0.003544,0.003538,0.003538,779.138,,,,,
+1732830900000,0.003538,0.003538,0.003538,0.003538,0.19,,,,,
+1732831200000,0.003552,0.003552,0.003552,0.003552,54.753,,,,,
+1732831500000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1732831800000,0.003552,0.003563,0.003552,0.003563,100.363,,,,,
+1732832100000,0.003561,0.003579,0.003561,0.003579,227.901,,,,,
+1732832400000,0.003578,0.003589,0.003578,0.003589,342.004,,,,,
+1732832700000,0.003589,0.003598,0.003589,0.003598,84.561,,,,,
+1732833000000,0.003598,0.0036,0.003593,0.0036,46.103,,,,,
+1732833300000,0.003581,0.003581,0.003578,0.003578,179.218,,,,,
+1732833600000,0.003581,0.003581,0.003576,0.003576,23.229,,,,,
+1732833900000,0.003574,0.003574,0.003574,0.003574,1.057,,,,,
+1732834200000,0.003581,0.003581,0.003581,0.003581,46.838,,,,,
+1732834500000,0.003583,0.003587,0.003583,0.003587,83.571,,,,,
+1732834800000,0.003586,0.003586,0.003577,0.003577,1065.331,,,,,
+1732835100000,0.003569,0.003569,0.00356,0.00356,33.077,,,,,
+1732835400000,0.003561,0.003561,0.003558,0.003558,8.343,,,,,
+1732835700000,0.003572,0.003572,0.003567,0.003567,145.854,,,,,
+1732836000000,0.003557,0.003557,0.003555,0.003555,2.2,,,,,
+1732836300000,0.003555,0.003563,0.00355,0.00355,34.275,,,,,
+1732836600000,0.003556,0.003556,0.003556,0.003556,8.01,,,,,
+1732836900000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732837200000,0.003566,0.003566,0.003566,0.003566,3.894,,,,,
+1732837500000,0.003547,0.003568,0.003547,0.003568,99.463,,,,,
+1732837800000,0.003568,0.003568,0.003568,0.003568,4.4,,,,,
+1732838100000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1732838400000,0.003573,0.00395,0.003564,0.003597,11662.767,,,,,
+1732838700000,0.003587,0.003587,0.003567,0.003567,10033.449,,,,,
+1732839000000,0.003565,0.00358,0.003564,0.003567,10100.438,,,,,
+1732839300000,0.003564,0.003564,0.00356,0.00356,295.608,,,,,
+1732839600000,0.003559,0.003559,0.003552,0.003557,55.068,,,,,
+1732839900000,0.00355,0.00355,0.003546,0.003546,2.399,,,,,
+1732840200000,0.003554,0.003568,0.003554,0.003568,4.432,,,,,
+1732840500000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1732840800000,0.003554,0.003554,0.003553,0.003553,27.362,,,,,
+1732841100000,0.003558,0.003558,0.00355,0.00355,30.713,,,,,
+1732841400000,0.003543,0.00356,0.003541,0.00356,20.469,,,,,
+1732841700000,0.003567,0.003576,0.003567,0.003576,4.279,,,,,
+1732842000000,0.003579,0.003581,0.003572,0.003581,22.353,,,,,
+1732842300000,0.003581,0.003586,0.003581,0.003581,24.265,,,,,
+1732842600000,0.003573,0.003573,0.003567,0.003567,12.612,,,,,
+1732842900000,0.003562,0.003562,0.003555,0.003555,15.71,,,,,
+1732843200000,0.003555,0.003555,0.003523,0.003532,424.723,,,,,
+1732843500000,0.003532,0.003532,0.003522,0.003522,9.536,,,,,
+1732843800000,0.003522,0.003524,0.00351,0.003524,267.378,,,,,
+1732844100000,0.003511,0.003511,0.003508,0.003508,59.216,,,,,
+1732844400000,0.003507,0.003507,0.003501,0.003501,56.286,,,,,
+1732844700000,0.003519,0.003522,0.003519,0.003522,19.041,,,,,
+1732845000000,0.003524,0.003524,0.003524,0.003524,2.146,,,,,
+1732845300000,0.003529,0.003532,0.003529,0.003532,2.144,,,,,
+1732845600000,0.003537,0.003541,0.003537,0.003541,13.433,,,,,
+1732845900000,0.003539,0.003542,0.003539,0.003542,3.239,,,,,
+1732846200000,0.003543,0.003544,0.003543,0.003544,4.176,,,,,
+1732846500000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1732846800000,0.003526,0.003526,0.003524,0.003524,2.097,,,,,
+1732847100000,0.003544,0.003544,0.003544,0.003544,1.071,,,,,
+1732847400000,0.003551,0.003565,0.003551,0.003565,342.768,,,,,
+1732847700000,0.003565,0.003565,0.003565,0.003565,0.0,,,,,
+1732848000000,0.003551,0.003551,0.003538,0.003538,24.219,,,,,
+1732848300000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732848600000,0.003539,0.003539,0.003532,0.003532,20.992,,,,,
+1732848900000,0.003529,0.003529,0.003526,0.003526,10.635,,,,,
+1732849200000,0.003526,0.003526,0.003526,0.003526,0.0,,,,,
+1732849500000,0.003526,0.003526,0.003526,0.003526,0.0,,,,,
+1732849800000,0.003524,0.003528,0.003524,0.003526,41.12,,,,,
+1732850100000,0.003526,0.003526,0.003526,0.003526,0.0,,,,,
+1732850400000,0.003526,0.003526,0.003524,0.003524,58.156,,,,,
+1732850700000,0.003524,0.003524,0.003524,0.003524,1.18,,,,,
+1732851000000,0.003524,0.003524,0.003524,0.003524,613.119,,,,,
+1732851300000,0.003522,0.003522,0.003522,0.003522,6.92,,,,,
+1732851600000,0.003522,0.003522,0.003522,0.003522,1.762,,,,,
+1732851900000,0.003517,0.003517,0.003516,0.003516,11.987,,,,,
+1732852200000,0.003514,0.003514,0.003514,0.003514,1.075,,,,,
+1732852500000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1732852800000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1732853100000,0.003517,0.003517,0.003517,0.003517,32.0,,,,,
+1732853400000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1732853700000,0.003517,0.003517,0.003517,0.003517,2062.077,,,,,
+1732854000000,0.003527,0.003527,0.003527,0.003527,8262.467,,,,,
+1732854300000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732854600000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732854900000,0.00351,0.00351,0.003507,0.003507,27.129,,,,,
+1732855200000,0.003507,0.003507,0.003507,0.003507,0.514,,,,,
+1732855500000,0.003508,0.003522,0.003508,0.003513,8266.357,,,,,
+1732855800000,0.003524,0.003524,0.003524,0.003524,2.146,,,,,
+1732856100000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1732856400000,0.003521,0.003523,0.003521,0.003522,338.078,,,,,
+1732856700000,0.003519,0.003519,0.003519,0.003519,0.566,,,,,
+1732857000000,0.00352,0.00352,0.00352,0.00352,0.282,,,,,
+1732857300000,0.00351,0.00351,0.003503,0.003503,12.516,,,,,
+1732857600000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1732857900000,0.003503,0.003503,0.0035,0.0035,15.11,,,,,
+1732858200000,0.0035,0.0035,0.003494,0.003494,19.312,,,,,
+1732858500000,0.003494,0.003495,0.003494,0.003495,2.085,,,,,
+1732858800000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1732859100000,0.003492,0.003492,0.003492,0.003492,6.697,,,,,
+1732859400000,0.00349,0.00349,0.003488,0.003488,2.812,,,,,
+1732859700000,0.003486,0.003486,0.003484,0.003484,18.704,buy,0.0034855,38.09049217768726,104233,0.0
+1732860000000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1732860300000,0.003503,0.003503,0.003503,0.003503,8.682,sell,0.003503,38.09049217768726,479948,0.0003949610813899936
+1732860600000,0.003507,0.003508,0.003507,0.003508,5.523,,,,,
+1732860900000,0.0035,0.003515,0.003493,0.003515,21.169,,,,,
+1732861200000,0.003516,0.003516,0.003516,0.003516,1.847,,,,,
+1732861500000,0.003519,0.003519,0.003519,0.003519,2.112,,,,,
+1732861800000,0.003519,0.003519,0.003519,0.003519,0.0,,,,,
+1732862100000,0.003519,0.003519,0.003519,0.003519,0.0,,,,,
+1732862400000,0.00352,0.003522,0.00352,0.003522,9.673,,,,,
+1732862700000,0.00351,0.00351,0.00351,0.00351,23.0,,,,,
+1732863000000,0.003505,0.003505,0.003505,0.003505,0.713,,,,,
+1732863300000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1732863600000,0.003502,0.003502,0.003492,0.003492,5.533,,,,,
+1732863900000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1732864200000,0.003492,0.003497,0.003486,0.003486,204.698,,,,,
+1732864500000,0.003484,0.003486,0.003475,0.003475,38.628,,,,,
+1732864800000,0.003475,0.003475,0.003475,0.003475,0.0,,,,,
+1732865100000,0.003475,0.003475,0.003475,0.003475,0.0,,,,,
+1732865400000,0.003487,0.003496,0.003487,0.003496,3.655,,,,,
+1732865700000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1732866000000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1732866300000,0.003486,0.003486,0.003486,0.003486,7.745,,,,,
+1732866600000,0.003493,0.003493,0.003493,0.003493,1.0,,,,,
+1732866900000,0.003503,0.003505,0.003503,0.003505,9.751,,,,,
+1732867200000,0.003508,0.003517,0.003501,0.003517,147.207,,,,,
+1732867500000,0.00352,0.003524,0.00352,0.003524,3.313,,,,,
+1732867800000,0.003526,0.003535,0.003526,0.003535,23.983,,,,,
+1732868100000,0.003538,0.003538,0.003538,0.003538,2.146,,,,,
+1732868400000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732868700000,0.003532,0.003539,0.003532,0.003539,271.559,,,,,
+1732869000000,0.003541,0.003544,0.003541,0.003544,12.858,,,,,
+1732869300000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1732869600000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1732869900000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1732870200000,0.003535,0.003542,0.003535,0.003542,60.289,,,,,
+1732870500000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1732870800000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1732871100000,0.00355,0.00355,0.00355,0.00355,0.912,,,,,
+1732871400000,0.003546,0.003552,0.003543,0.003543,42.13,,,,,
+1732871700000,0.003552,0.003555,0.003552,0.003553,32.474,,,,,
+1732872000000,0.00354,0.00354,0.00354,0.00354,7.0,,,,,
+1732872300000,0.003539,0.003541,0.003538,0.003538,287.482,,,,,
+1732872600000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732872900000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732873200000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732873500000,0.00355,0.003556,0.00355,0.003556,192.364,,,,,
+1732873800000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732874100000,0.003552,0.003552,0.003552,0.003552,182.85,,,,,
+1732874400000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1732874700000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1732875000000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1732875300000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1732875600000,0.003538,0.003538,0.003538,0.003538,3.214,,,,,
+1732875900000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732876200000,0.003538,0.003538,0.003532,0.003532,394.365,,,,,
+1732876500000,0.003533,0.003533,0.003532,0.003532,3264.186,,,,,
+1732876800000,0.003532,0.003532,0.003528,0.003528,1573.335,,,,,
+1732877100000,0.003526,0.003526,0.003524,0.003524,7.85,,,,,
+1732877400000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1732877700000,0.003534,0.003534,0.003529,0.003529,305.923,,,,,
+1732878000000,0.003532,0.003532,0.003532,0.003532,86.089,,,,,
+1732878300000,0.003528,0.003528,0.003528,0.003528,99.064,,,,,
+1732878600000,0.003528,0.003528,0.003528,0.003528,0.0,buy,0.003528,38.09049217768726,554430,0.0
+1732878900000,0.003533,0.003533,0.003533,0.003533,46.223,,,,,
+1732879200000,0.003539,0.003539,0.003539,0.003539,0.5,,,,,
+1732879500000,0.003539,0.003539,0.003539,0.003539,0.0,,,,,
+1732879800000,0.003528,0.003544,0.003528,0.003544,96.683,,,,,
+1732880100000,0.003547,0.003547,0.003541,0.003541,27.74,,,,,
+1732880400000,0.003552,0.003552,0.003552,0.003552,188.494,,,,,
+1732880700000,0.003553,0.003555,0.003549,0.003549,151.97,,,,,
+1732881000000,0.003549,0.003549,0.003549,0.003549,0.0,,,,,
+1732881300000,0.003549,0.003549,0.003549,0.003549,0.0,,,,,
+1732881600000,0.003539,0.003539,0.003538,0.003538,185.92,,,,,
+1732881900000,0.003538,0.00354,0.003538,0.00354,26.713,,,,,
+1732882200000,0.003542,0.003542,0.003542,0.003542,3.742,,,,,
+1732882500000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1732882800000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1732883100000,0.003553,0.003553,0.003544,0.003544,12.146,,,,,
+1732883400000,0.003556,0.003568,0.003556,0.003568,312.87,sell,0.00355949,37.90003971679882,990223,0.0009248560981895769
+1732883700000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1732884000000,0.003553,0.003556,0.00355,0.00355,233.125,,,,,
+1732884300000,0.00355,0.00355,0.00355,0.00355,0.0,,,,,
+1732884600000,0.003548,0.003548,0.003548,0.003548,2.87,,,,,
+1732884900000,0.003542,0.003542,0.003538,0.003538,38.153,,,,,
+1732885200000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732885500000,0.003529,0.003529,0.003527,0.003527,9.35,,,,,
+1732885800000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732886100000,0.003533,0.003534,0.003533,0.003534,93.771,,,,,
+1732886400000,0.003526,0.003526,0.003526,0.003526,28.535,,,,,
+1732886700000,0.003524,0.003524,0.003522,0.003522,9.109,,,,,
+1732887000000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1732887300000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1732887600000,0.003527,0.003527,0.003524,0.003524,107.536,,,,,
+1732887900000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1732888200000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1732888500000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1732888800000,0.003517,0.003517,0.003515,0.003516,31.557,,,,,
+1732889100000,0.003532,0.003539,0.003532,0.003539,24.515,,,,,
+1732889400000,0.003541,0.003556,0.003541,0.003556,42.146,,,,,
+1732889700000,0.00356,0.003564,0.00356,0.003564,200.704,,,,,
+1732890000000,0.003567,0.003568,0.003559,0.003563,260.387,,,,,
+1732890300000,0.003566,0.003566,0.003542,0.003543,983.749,,,,,
+1732890600000,0.00355,0.00355,0.00355,0.00355,56.338,,,,,
+1732890900000,0.003553,0.003553,0.003541,0.003541,36.827,,,,,
+1732891200000,0.003548,0.003548,0.003538,0.003544,29.031,,,,,
+1732891500000,0.003546,0.003549,0.003541,0.003541,50.282,,,,,
+1732891800000,0.003543,0.003545,0.003539,0.003545,333.732,,,,,
+1732892100000,0.003544,0.003556,0.003543,0.003556,542.538,,,,,
+1732892400000,0.003556,0.003558,0.003555,0.003557,535.637,,,,,
+1732892700000,0.003552,0.003562,0.00355,0.003562,167.03,,,,,
+1732893000000,0.003564,0.003564,0.003553,0.003553,50.006,,,,,
+1732893300000,0.003557,0.003559,0.003551,0.003552,275.935,,,,,
+1732893600000,0.003558,0.003562,0.003546,0.003547,634.915,,,,,
+1732893900000,0.003555,0.003555,0.003538,0.003538,220.965,,,,,
+1732894200000,0.003546,0.003559,0.003546,0.003559,75.284,,,,,
+1732894500000,0.00356,0.003572,0.00356,0.003572,37.665,,,,,
+1732894800000,0.003572,0.003576,0.003572,0.003576,166.276,,,,,
+1732895100000,0.003579,0.00358,0.00356,0.00356,436.636,,,,,
+1732895400000,0.00356,0.00356,0.00355,0.00355,4.791,,,,,
+1732895700000,0.003541,0.003541,0.003538,0.003538,16.34,,,,,
+1732896000000,0.003552,0.003553,0.003552,0.003553,347.682,,,,,
+1732896300000,0.003538,0.003553,0.003537,0.003553,274.994,,,,,
+1732896600000,0.003553,0.003553,0.003553,0.003553,0.0,,,,,
+1732896900000,0.003538,0.003538,0.003533,0.003533,50.411,,,,,
+1732897200000,0.003539,0.003539,0.003538,0.003538,54.31,,,,,
+1732897500000,0.003533,0.003533,0.003518,0.003518,72.472,buy,0.0035240000000000037,34.795911508806164,913654,0.0
+1732897800000,0.003533,0.003533,0.003533,0.003533,69.104,,,,,
+1732898100000,0.003526,0.003526,0.003526,0.003526,278.27,,,,,
+1732898400000,0.003525,0.00353,0.003525,0.00353,128.014,,,,,
+1732898700000,0.00353,0.00353,0.00353,0.00353,0.0,,,,,
+1732899000000,0.003536,0.003538,0.003535,0.003538,12.49,,,,,
+1732899300000,0.003539,0.003539,0.003539,0.003539,39.901,,,,,
+1732899600000,0.003539,0.003544,0.003535,0.003544,61.442,,,,,
+1732899900000,0.003552,0.003553,0.003552,0.003553,3.129,,,,,
+1732900200000,0.003553,0.003556,0.003553,0.003556,6.173,,,,,
+1732900500000,0.00356,0.00356,0.00356,0.00356,7.199,,,,,
+1732900800000,0.003557,0.003557,0.003557,0.003557,60.98,,,,,
+1732901100000,0.003557,0.003557,0.003557,0.003557,0.0,,,,,
+1732901400000,0.003544,0.003544,0.003538,0.003539,615.718,,,,,
+1732901700000,0.003539,0.003539,0.003538,0.003538,37.33,,,,,
+1732902000000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732902300000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732902600000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732902900000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732903200000,0.003538,0.003538,0.003538,0.003538,0.0,,,,,
+1732903500000,0.003543,0.003543,0.00354,0.00354,17.485,,,,,
+1732903800000,0.00354,0.00354,0.00354,0.00354,0.0,,,,,
+1732904100000,0.003544,0.003548,0.003544,0.003548,725.36,,,,,
+1732904400000,0.003553,0.003556,0.003553,0.003556,3.214,,,,,
+1732904700000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732905000000,0.003555,0.003556,0.003555,0.003556,16.748,,,,,
+1732905300000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732905600000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732905900000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732906200000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732906500000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732906800000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732907100000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732907400000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732907700000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1732908000000,0.00356,0.00356,0.00356,0.00356,1.483,,,,,
+1732908300000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1732908600000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1732908900000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1732909200000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1732909500000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1732909800000,0.003544,0.003544,0.003539,0.003539,309.801,,,,,
+1732910100000,0.003538,0.003538,0.003538,0.003538,10.096,,,,,
+1732910400000,0.003539,0.003539,0.003538,0.003538,81.735,,,,,
+1732910700000,0.003529,0.003529,0.003526,0.003526,7.2,,,,,
+1732911000000,0.003525,0.003525,0.003516,0.003516,792.942,,,,,
+1732911300000,0.003516,0.003527,0.003516,0.003527,1.183,,,,,
+1732911600000,0.003518,0.003518,0.003518,0.003518,0.57,,,,,
+1732911900000,0.003518,0.003518,0.003511,0.003511,36.074,,,,,
+1732912200000,0.00351,0.003511,0.00351,0.003511,27.078,,,,,
+1732912500000,0.003507,0.003507,0.003499,0.003499,303.74,,,,,
+1732912800000,0.0035,0.0035,0.003496,0.003496,53.417,,,,,
+1732913100000,0.003495,0.003495,0.003485,0.003485,26.129,,,,,
+1732913400000,0.003485,0.003485,0.003477,0.003477,155.487,,,,,
+1732913700000,0.003477,0.003479,0.003473,0.003479,280.193,,,,,
+1732914000000,0.003487,0.003496,0.003487,0.003496,7.592,,,,,
+1732914300000,0.0035,0.003503,0.0035,0.003503,14.396,,,,,
+1732914600000,0.003505,0.003505,0.003504,0.003504,5.429,,,,,
+1732914900000,0.003504,0.003504,0.003504,0.003504,7.705,,,,,
+1732915200000,0.003504,0.003504,0.003504,0.003504,0.0,,,,,
+1732915500000,0.003507,0.00351,0.003507,0.00351,86.245,,,,,
+1732915800000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1732916100000,0.003516,0.003517,0.003516,0.003517,32.397,,,,,
+1732916400000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1732916700000,0.00352,0.003521,0.00352,0.003521,11.88,,,,,
+1732917000000,0.003521,0.003521,0.003521,0.003521,0.0,,,,,
+1732917300000,0.003522,0.003522,0.003522,0.003522,8.682,,,,,
+1732917600000,0.003524,0.003524,0.003524,0.003524,1.628,,,,,
+1732917900000,0.003524,0.003535,0.003524,0.003535,37.027,,,,,
+1732918200000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1732918500000,0.003521,0.003527,0.003521,0.003527,16.775,,,,,
+1732918800000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732919100000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732919400000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732919700000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732920000000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732920300000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732920600000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732920900000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1732921200000,0.003532,0.003532,0.003532,0.003532,10.491,,,,,
+1732921500000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1732921800000,0.003534,0.003534,0.003533,0.003533,40.32,,,,,
+1732922100000,0.003526,0.003535,0.003526,0.003535,32.888,,,,,
+1732922400000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1732922700000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1732923000000,0.003518,0.003518,0.003518,0.003518,0.992,,,,,
+1732923300000,0.003518,0.003518,0.003518,0.003518,0.0,,,,,
+1732923600000,0.003514,0.003514,0.003514,0.003514,1.075,,,,,
+1732923900000,0.00351,0.00351,0.00351,0.00351,2.146,,,,,
+1732924200000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1732924500000,0.003505,0.003505,0.003502,0.003503,323.176,,,,,
+1732924800000,0.003498,0.003498,0.003492,0.003494,16.77,,,,,
+1732925100000,0.00349,0.003497,0.00349,0.003497,115.502,,,,,
+1732925400000,0.003491,0.003491,0.003491,0.003491,61.429,,,,,
+1732925700000,0.003501,0.003529,0.003501,0.003529,133.079,,,,,
+1732926000000,0.003532,0.00354,0.003532,0.003534,614.125,,,,,
+1732926300000,0.003524,0.003524,0.003515,0.003515,5.603,,,,,
+1732926600000,0.003518,0.003518,0.003509,0.003515,53.069,,,,,
+1732926900000,0.003524,0.003525,0.003524,0.003525,38.146,,,,,
+1732927200000,0.003524,0.003528,0.00352,0.003528,277.054,,,,,
+1732927500000,0.003528,0.003534,0.003528,0.003532,119.302,,,,,
+1732927800000,0.003535,0.003545,0.003535,0.003535,98.673,,,,,
+1732928100000,0.00354,0.003556,0.00354,0.003556,90.553,,,,,
+1732928400000,0.003553,0.003553,0.003551,0.003551,157.999,,,,,
+1732928700000,0.003546,0.003551,0.003542,0.003544,1225.33,,,,,
+1732929000000,0.003539,0.003539,0.003539,0.003539,8.462,,,,,
+1732929300000,0.003539,0.003539,0.003539,0.003539,0.0,,,,,
+1732929600000,0.003539,0.003539,0.003538,0.003538,36.813,,,,,
+1732929900000,0.003529,0.003529,0.003526,0.003526,7.2,,,,,
+1732930200000,0.003526,0.003526,0.003526,0.003526,0.0,,,,,
+1732930500000,0.003544,0.003544,0.003544,0.003544,1.071,,,,,
+1732930800000,0.003537,0.003537,0.003537,0.003537,34.404,,,,,
+1732931100000,0.003549,0.003562,0.003548,0.003562,252.126,,,,,
+1732931400000,0.003566,0.003572,0.003555,0.003555,326.827,,,,,
+1732931700000,0.00355,0.00355,0.00355,0.00355,1.064,,,,,
+1732932000000,0.003548,0.003557,0.003548,0.003548,125.471,,,,,
+1732932300000,0.003546,0.003554,0.003546,0.003553,140.107,,,,,
+1732932600000,0.00355,0.00355,0.00355,0.00355,54.925,,,,,
+1732932900000,0.003549,0.003549,0.003549,0.003549,30.289,,,,,
+1732933200000,0.003544,0.003555,0.003543,0.003552,27.412,,,,,
+1732933500000,0.003568,0.003575,0.003565,0.003565,159.77,,,,,
+1732933800000,0.003565,0.00357,0.003565,0.003568,960.194,,,,,
+1732934100000,0.003575,0.003584,0.003559,0.003563,589.882,,,,,
+1732934400000,0.003574,0.003575,0.003565,0.003565,224.562,,,,,
+1732934700000,0.00357,0.003582,0.00357,0.003582,561.433,,,,,
+1732935000000,0.003585,0.003595,0.003584,0.003586,21396.758,,,,,
+1732935300000,0.003587,0.003589,0.003585,0.003587,12227.579,,,,,
+1732935600000,0.003584,0.003607,0.003584,0.003607,6425.293,,,,,
+1732935900000,0.003599,0.003618,0.003598,0.003598,960.329,,,,,
+1732936200000,0.003605,0.003608,0.003586,0.003608,826.325,,,,,
+1732936500000,0.003612,0.003612,0.003612,0.003612,32.955,,,,,
+1732936800000,0.003608,0.003621,0.003606,0.00362,333.844,,,,,
+1732937100000,0.003623,0.003637,0.003623,0.003635,319.019,,,,,
+1732937400000,0.003634,0.003648,0.003621,0.003623,661.475,,,,,
+1732937700000,0.003621,0.003621,0.003601,0.003601,128.087,,,,,
+1732938000000,0.0036,0.003605,0.003593,0.003605,166.699,,,,,
+1732938300000,0.003614,0.003617,0.003612,0.003617,88.249,,,,,
+1732938600000,0.003618,0.003629,0.003618,0.003629,25.086,,,,,
+1732938900000,0.00362,0.00362,0.00361,0.00361,1.675,,,,,
+1732939200000,0.00361,0.00361,0.00361,0.00361,0.0,,,,,
+1732939500000,0.00361,0.00361,0.00361,0.00361,0.0,,,,,
+1732939800000,0.003611,0.003616,0.003611,0.003613,36.362,,,,,
+1732940100000,0.003613,0.003613,0.003613,0.003613,0.0,,,,,
+1732940400000,0.0036,0.0036,0.003582,0.003582,38.709,,,,,
+1732940700000,0.003582,0.003582,0.003568,0.003568,56.967,,,,,
+1732941000000,0.003565,0.00357,0.003564,0.003569,29.623,,,,,
+1732941300000,0.003574,0.00358,0.003574,0.00358,49.687,,,,,
+1732941600000,0.003579,0.003579,0.003558,0.003558,81.667,,,,,
+1732941900000,0.003555,0.003555,0.00355,0.00355,19.743,,,,,
+1732942200000,0.003551,0.003551,0.003551,0.003551,5.82,,,,,
+1732942500000,0.003551,0.003551,0.003551,0.003551,0.0,,,,,
+1732942800000,0.003547,0.003551,0.003536,0.003536,150.461,,,,,
+1732943100000,0.003535,0.003536,0.003535,0.003536,9.974,,,,,
+1732943400000,0.003531,0.003531,0.003522,0.003522,28.024,,,,,
+1732943700000,0.003519,0.003519,0.003514,0.003514,13.564,,,,,
+1732944000000,0.003513,0.003513,0.003513,0.003513,13.728,,,,,
+1732944300000,0.003513,0.003513,0.003513,0.003513,0.0,,,,,
+1732944600000,0.003532,0.003532,0.003532,0.003532,1.075,,,,,
+1732944900000,0.003529,0.003529,0.003529,0.003529,5.667,,,,,
+1732945200000,0.003529,0.003529,0.003529,0.003529,0.0,,,,,
+1732945500000,0.003529,0.003529,0.003529,0.003529,0.0,,,,,
+1732945800000,0.003529,0.003529,0.003529,0.003529,0.0,,,,,
+1732946100000,0.003529,0.003529,0.003529,0.003529,68.041,,,,,
+1732946400000,0.003529,0.003543,0.003529,0.003532,181.966,,,,,
+1732946700000,0.003544,0.003546,0.003539,0.003546,49.861,,,,,
+1732947000000,0.003528,0.003534,0.003522,0.003524,234.934,,,,,
+1732947300000,0.003541,0.003553,0.00354,0.003553,241.556,,,,,
+1732947600000,0.003554,0.0036,0.003554,0.0036,1350.359,,,,,
+1732947900000,0.003582,0.003584,0.00356,0.00356,480.452,,,,,
+1732948200000,0.003578,0.0036,0.003578,0.003591,487.79,,,,,
+1732948500000,0.003587,0.003587,0.003574,0.003574,240.729,,,,,
+1732948800000,0.003581,0.003582,0.003567,0.003567,263.105,,,,,
+1732949100000,0.003563,0.00358,0.003553,0.003566,238.907,,,,,
+1732949400000,0.003562,0.003562,0.003543,0.003543,255.444,,,,,
+1732949700000,0.003541,0.003541,0.003541,0.003541,8.682,,,,,
+1732950000000,0.003541,0.003541,0.003541,0.003541,0.0,,,,,
+1732950300000,0.00356,0.003568,0.003559,0.003567,344.839,,,,,
+1732950600000,0.00355,0.00355,0.003541,0.003541,17.43,,,,,
+1732950900000,0.003538,0.003538,0.003538,0.003538,1.068,,,,,
+1732951200000,0.003537,0.003542,0.003536,0.003536,804.621,,,,,
+1732951500000,0.003539,0.003539,0.003539,0.003539,4.987,,,,,
+1732951800000,0.003543,0.003543,0.003536,0.003536,235.6,,,,,
+1732952100000,0.00354,0.00354,0.003529,0.003529,586.38,,,,,
+1732952400000,0.003529,0.003529,0.003529,0.003529,3.171,,,,,
+1732952700000,0.003529,0.003529,0.003529,0.003529,0.0,,,,,
+1732953000000,0.003527,0.003527,0.00351,0.00351,796.985,,,,,
+1732953300000,0.003507,0.003507,0.003506,0.003506,24.059,,,,,
+1732953600000,0.003505,0.003522,0.003504,0.003522,357.248,,,,,
+1732953900000,0.003521,0.003526,0.003521,0.003526,164.673,,,,,
+1732954200000,0.003518,0.003518,0.003518,0.003518,10.215,,,,,
+1732954500000,0.003504,0.003504,0.003503,0.003503,2.45,,,,,
+1732954800000,0.003503,0.003509,0.003502,0.003508,18.9,,,,,
+1732955100000,0.003506,0.003506,0.003504,0.003506,26.762,,,,,
+1732955400000,0.003505,0.003505,0.003497,0.003497,106.26,,,,,
+1732955700000,0.003504,0.003504,0.003504,0.003504,1.16,,,,,
+1732956000000,0.003504,0.003504,0.003494,0.003495,2540.802,,,,,
+1732956300000,0.003493,0.003504,0.003493,0.003504,460.91,,,,,
+1732956600000,0.003504,0.003504,0.003504,0.003504,0.0,,,,,
+1732956900000,0.003504,0.003504,0.003504,0.003504,6.368,,,,,
+1732957200000,0.003492,0.003496,0.003491,0.003496,117.113,,,,,
+1732957500000,0.003496,0.003496,0.003477,0.00349,1322.53,,,,,
+1732957800000,0.00349,0.003492,0.00349,0.003492,20.575,,,,,
+1732958100000,0.003494,0.003508,0.003494,0.003508,372.679,,,,,
+1732958400000,0.003507,0.003507,0.003506,0.003506,176.197,,,,,
+1732958700000,0.003515,0.003517,0.003515,0.003517,13.16,,,,,
+1732959000000,0.003505,0.00351,0.003505,0.00351,161.362,,,,,
+1732959300000,0.00349,0.00349,0.00349,0.00349,117.97,,,,,
+1732959600000,0.003493,0.003493,0.003483,0.003483,11.663,,,,,
+1732959900000,0.003483,0.003483,0.003475,0.003475,165.17,,,,,
+1732960200000,0.003472,0.003473,0.00347,0.003473,524.111,,,,,
+1732960500000,0.003474,0.003474,0.003474,0.003474,149.66,,,,,
+1732960800000,0.003474,0.003482,0.003473,0.003482,304.112,,,,,
+1732961100000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1732961400000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1732961700000,0.003475,0.003475,0.003474,0.003474,35.062,,,,,
+1732962000000,0.003477,0.003487,0.003477,0.003487,99.921,,,,,
+1732962300000,0.003487,0.003487,0.003487,0.003487,0.0,,,,,
+1732962600000,0.003487,0.003487,0.003487,0.003487,0.0,,,,,
+1732962900000,0.003468,0.003469,0.003466,0.003469,16.64,,,,,
+1732963200000,0.003465,0.003465,0.003463,0.003463,49.023,,,,,
+1732963500000,0.003462,0.003462,0.003461,0.003461,341.846,,,,,
+1732963800000,0.00346,0.00346,0.003459,0.003459,90.76,,,,,
+1732964100000,0.003466,0.003466,0.003466,0.003466,7.789,,,,,
+1732964400000,0.003459,0.00346,0.003458,0.00346,832.254,,,,,
+1732964700000,0.00347,0.00348,0.00347,0.00348,197.765,,,,,
+1732965000000,0.003482,0.003489,0.003482,0.003485,109.069,,,,,
+1732965300000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1732965600000,0.003483,0.003483,0.003474,0.003474,398.596,,,,,
+1732965900000,0.003474,0.003475,0.003474,0.003475,355.772,,,,,
+1732966200000,0.003478,0.003482,0.003478,0.00348,382.42,,,,,
+1732966500000,0.003484,0.003484,0.003483,0.003484,442.82,,,,,
+1732966800000,0.003487,0.003487,0.003487,0.003487,0.459,,,,,
+1732967100000,0.003485,0.003485,0.003485,0.003485,36.006,,,,,
+1732967400000,0.003481,0.003481,0.003481,0.003481,175.64,,,,,
+1732967700000,0.003471,0.003471,0.003471,0.003471,26.466,,,,,
+1732968000000,0.003471,0.003471,0.003471,0.003471,23.395,,,,,
+1732968300000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1732968600000,0.00347,0.00347,0.00347,0.00347,4.11,,,,,
+1732968900000,0.003477,0.003477,0.003474,0.003474,104.518,,,,,
+1732969200000,0.003474,0.003484,0.003474,0.003484,147.879,,,,,
+1732969500000,0.003485,0.003485,0.003482,0.003482,255.318,,,,,
+1732969800000,0.003494,0.003498,0.003494,0.003497,51.805,,,,,
+1732970100000,0.003497,0.003512,0.003497,0.003512,475.427,,,,,
+1732970400000,0.003513,0.003523,0.003513,0.003523,366.973,,,,,
+1732970700000,0.003526,0.003536,0.003526,0.003536,28.355,,,,,
+1732971000000,0.003541,0.003547,0.003534,0.003537,514.78,,,,,
+1732971300000,0.003536,0.003563,0.003536,0.003563,457.131,,,,,
+1732971600000,0.00355,0.003565,0.003531,0.003531,332.424,,,,,
+1732971900000,0.003529,0.003535,0.003522,0.003522,501.302,,,,,
+1732972200000,0.003522,0.003522,0.003517,0.003517,209.554,,,,,
+1732972500000,0.003517,0.003517,0.003514,0.003516,176.262,,,,,
+1732972800000,0.00351,0.00351,0.003502,0.003502,154.901,,,,,
+1732973100000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1732973400000,0.00352,0.00353,0.003518,0.00353,63.342,,,,,
+1732973700000,0.00353,0.00353,0.00353,0.00353,0.0,,,,,
+1732974000000,0.003505,0.003505,0.003499,0.003499,15.532,,,,,
+1732974300000,0.003498,0.003498,0.003495,0.003495,17.92,,,,,
+1732974600000,0.003494,0.003494,0.003494,0.003494,3.897,,,,,
+1732974900000,0.00349,0.003497,0.00349,0.003497,10.855,,,,,
+1732975200000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1732975500000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1732975800000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1732976100000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1732976400000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1732976700000,0.003508,0.003508,0.003508,0.003508,1.082,,,,,
+1732977000000,0.003511,0.003511,0.003511,0.003511,14.554,,,,,
+1732977300000,0.003505,0.003505,0.003502,0.003502,19.856,,,,,
+1732977600000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1732977900000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1732978200000,0.003492,0.003492,0.003466,0.00348,533.987,,,,,
+1732978500000,0.003478,0.003478,0.003472,0.003472,2.168,,,,,
+1732978800000,0.003474,0.0035,0.003474,0.0035,150.719,,,,,
+1732979100000,0.003494,0.003494,0.003494,0.003494,1.5,,,,,
+1732979400000,0.003492,0.003492,0.003482,0.003482,123.45,,,,,
+1732979700000,0.00348,0.00348,0.003475,0.003475,805.755,,,,,
+1732980000000,0.003481,0.003482,0.00348,0.003482,32.156,,,,,
+1732980300000,0.003489,0.003489,0.003489,0.003489,10.42,,,,,
+1732980600000,0.003489,0.003489,0.003489,0.003489,0.0,,,,,
+1732980900000,0.003489,0.003489,0.003489,0.003489,0.0,,,,,
+1732981200000,0.00347,0.00347,0.003468,0.003468,7.342,,,,,
+1732981500000,0.003474,0.003478,0.003474,0.003477,98.504,,,,,
+1732981800000,0.003474,0.003478,0.003474,0.003474,121.087,,,,,
+1732982100000,0.003468,0.00347,0.003464,0.003464,47.827,,,,,
+1732982400000,0.003466,0.003476,0.003466,0.003476,115.232,,,,,
+1732982700000,0.003474,0.003484,0.003474,0.003484,281.396,,,,,
+1732983000000,0.003478,0.003478,0.003478,0.003478,11.729,,,,,
+1732983300000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1732983600000,0.003477,0.003477,0.003477,0.003477,98.835,,,,,
+1732983900000,0.003466,0.003466,0.003465,0.003465,9.772,,,,,
+1732984200000,0.00347,0.003473,0.003464,0.003464,25.221,,,,,
+1732984500000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1732984800000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1732985100000,0.003484,0.003487,0.003484,0.003487,12.385,,,,,
+1732985400000,0.003487,0.003487,0.003487,0.003487,0.0,,,,,
+1732985700000,0.003471,0.003471,0.003471,0.003471,10.442,,,,,
+1732986000000,0.003466,0.003466,0.003465,0.003465,9.772,,,,,
+1732986300000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1732986600000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1732986900000,0.003466,0.003466,0.003466,0.003466,5.114,,,,,
+1732987200000,0.003465,0.003465,0.003465,0.003465,3.14,,,,,
+1732987500000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1732987800000,0.003468,0.003468,0.003468,0.003468,10.438,,,,,
+1732988100000,0.003472,0.003472,0.003472,0.003472,3.598,,,,,
+1732988400000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1732988700000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1732989000000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1732989300000,0.003484,0.003484,0.003484,0.003484,9.772,,,,,
+1732989600000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1732989900000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1732990200000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1732990500000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1732990800000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1732991100000,0.003483,0.003483,0.003483,0.003483,10.43,,,,,
+1732991400000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732991700000,0.003482,0.003483,0.003482,0.003483,11.421,,,,,
+1732992000000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732992300000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732992600000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732992900000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732993200000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732993500000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732993800000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732994100000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732994400000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732994700000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732995000000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1732995300000,0.003467,0.003467,0.003466,0.003466,1.102,,,,,
+1732995600000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1732995900000,0.003475,0.003516,0.003471,0.003487,648.728,,,,,
+1732996200000,0.003482,0.003486,0.003482,0.003486,286.919,,,,,
+1732996500000,0.003496,0.003503,0.003496,0.003503,9.768,,,,,
+1732996800000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1732997100000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1732997400000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1732997700000,0.003484,0.003484,0.003482,0.003482,9.014,,,,,
+1732998000000,0.003478,0.003478,0.003473,0.003473,460.181,,,,,
+1732998300000,0.003473,0.003473,0.003473,0.003473,0.0,,,,,
+1732998600000,0.003473,0.003473,0.003473,0.003473,0.0,,,,,
+1732998900000,0.003473,0.003473,0.003473,0.003473,0.0,,,,,
+1732999200000,0.003496,0.003496,0.003496,0.003496,1.086,,,,,
+1732999500000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1732999800000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1733000100000,0.003503,0.003508,0.003503,0.003508,10.833,,,,,
+1733000400000,0.00349,0.00349,0.00349,0.00349,1.082,,,,,
+1733000700000,0.00349,0.00349,0.00349,0.00349,0.0,,,,,
+1733001000000,0.003484,0.003484,0.003484,0.003484,8.682,,,,,
+1733001300000,0.003482,0.003482,0.003482,0.003482,1.069,,,,,
+1733001600000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733001900000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733002200000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733002500000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733002800000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733003100000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733003400000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733003700000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733004000000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733004300000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1733004600000,0.003478,0.003478,0.00347,0.00347,40.228,,,,,
+1733004900000,0.00347,0.00347,0.003465,0.003465,21.504,,,,,
+1733005200000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1733005500000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1733005800000,0.003461,0.003461,0.003455,0.003455,176.436,,,,,
+1733006100000,0.003455,0.003461,0.00345,0.003461,42.575,,,,,
+1733006400000,0.003461,0.003461,0.003461,0.003461,0.0,,,,,
+1733006700000,0.00345,0.00345,0.00345,0.00345,28.921,,,,,
+1733007000000,0.003447,0.003447,0.003442,0.003442,30.833,buy,0.0034479999999999997,38.34842057680895,196091,0.0
+1733007300000,0.003448,0.003448,0.003448,0.003448,4.5,,,,,
+1733007600000,0.003448,0.003448,0.003448,0.003448,0.0,,,,,
+1733007900000,0.003438,0.003438,0.003437,0.003437,9.057,,,,,
+1733008200000,0.003437,0.003437,0.003437,0.003437,0.0,,,,,
+1733008500000,0.003437,0.003437,0.003437,0.003437,0.0,,,,,
+1733008800000,0.003439,0.003439,0.003438,0.003438,65.0,,,,,
+1733009100000,0.003438,0.003438,0.003438,0.003438,0.0,,,,,
+1733009400000,0.003445,0.00345,0.003445,0.003447,145.01,,,,,
+1733009700000,0.003444,0.003452,0.003444,0.003449,206.857,,,,,
+1733010000000,0.003446,0.003446,0.003445,0.003446,83.254,,,,,
+1733010300000,0.003454,0.003454,0.003454,0.003454,17.977,,,,,
+1733010600000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1733010900000,0.003447,0.003447,0.003447,0.003447,10.0,,,,,
+1733011200000,0.00346,0.00346,0.00346,0.00346,1.098,,,,,
+1733011500000,0.003465,0.003465,0.003465,0.003465,8.682,,,,,
+1733011800000,0.003468,0.003486,0.003468,0.003486,34.089,,,,,
+1733012100000,0.003466,0.003466,0.003458,0.003458,10.841,,,,,
+1733012400000,0.00347,0.00347,0.00347,0.00347,0.293,,,,,
+1733012700000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1733013000000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1733013300000,0.003454,0.003454,0.003454,0.003454,0.779,,,,,
+1733013600000,0.003454,0.003454,0.003447,0.003447,19.137,,,,,
+1733013900000,0.003447,0.003447,0.003447,0.003447,0.0,,,,,
+1733014200000,0.003442,0.003442,0.003434,0.003434,43.547,,,,,
+1733014500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1733014800000,0.00343,0.00343,0.003429,0.003429,1.543,,,,,
+1733015100000,0.003448,0.003448,0.003448,0.003448,1.101,,,,,
+1733015400000,0.003444,0.003446,0.003444,0.003444,21.378,,,,,
+1733015700000,0.003443,0.003443,0.003428,0.003428,32.048,,,,,
+1733016000000,0.003428,0.003428,0.003426,0.003426,20.676,,,,,
+1733016300000,0.003447,0.00346,0.003447,0.00346,11.95,,,,,
+1733016600000,0.003465,0.003472,0.003458,0.003472,32.443,,,,,
+1733016900000,0.003482,0.003484,0.003482,0.003484,21.484,,,,,
+1733017200000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1733017500000,0.003486,0.003496,0.003478,0.003478,4.906,,,,,
+1733017800000,0.003496,0.003504,0.003496,0.003504,30.214,,,,,
+1733018100000,0.003484,0.003484,0.003484,0.003484,8.682,,,,,
+1733018400000,0.003478,0.003478,0.003478,0.003478,1.086,,,,,
+1733018700000,0.00347,0.00347,0.003465,0.003465,21.495,,,,,
+1733019000000,0.00346,0.00346,0.003458,0.003458,7.317,,,,,
+1733019300000,0.003454,0.003464,0.003444,0.003464,108.738,,,,,
+1733019600000,0.003465,0.003465,0.003465,0.003465,8.682,,,,,
+1733019900000,0.003472,0.003472,0.003472,0.003472,1.094,,,,,
+1733020200000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1733020500000,0.003454,0.003454,0.003437,0.003449,27.676,,,,,
+1733020800000,0.003449,0.00346,0.003449,0.00346,107.17,,,,,
+1733021100000,0.003465,0.003472,0.003465,0.003472,18.064,,,,,
+1733021400000,0.003472,0.003472,0.003472,0.003472,105.965,,,,,
+1733021700000,0.003454,0.003454,0.003454,0.003454,1.094,,,,,
+1733022000000,0.003472,0.003472,0.003472,0.003472,1.094,,,,,
+1733022300000,0.003482,0.003486,0.003479,0.003479,36.369,,,,,
+1733022600000,0.003496,0.00351,0.003496,0.00351,47.168,,,,,
+1733022900000,0.00351,0.003549,0.003508,0.003511,1030.734,,,,,
+1733023200000,0.003511,0.003511,0.003511,0.003511,0.0,,,,,
+1733023500000,0.003517,0.003517,0.003517,0.003517,8.241,,,,,
+1733023800000,0.003513,0.003513,0.003503,0.003503,23.185,,,,,
+1733024100000,0.003502,0.003502,0.0035,0.0035,4.225,,,,,
+1733024400000,0.003498,0.003498,0.003494,0.003494,12.433,,,,,
+1733024700000,0.00352,0.00352,0.00352,0.00352,1.079,,,,,
+1733025000000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1733025300000,0.003502,0.003502,0.003502,0.003502,1.079,,,,,
+1733025600000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733025900000,0.003505,0.003505,0.003505,0.003505,1711.841,,,,,
+1733026200000,0.003494,0.003494,0.003476,0.003476,39.275,,,,,
+1733026500000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1733026800000,0.003496,0.003496,0.003496,0.003496,1.086,,,,,
+1733027100000,0.003493,0.003493,0.003493,0.003493,10.395,,,,,
+1733027400000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1733027700000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1733028000000,0.003503,0.003508,0.003503,0.003508,10.833,,,,,
+1733028300000,0.003517,0.00352,0.003517,0.00352,11.219,,,,,
+1733028600000,0.003522,0.003539,0.003522,0.003539,63.381,,,,,
+1733028900000,0.003514,0.003514,0.003514,0.003514,1.075,,,,,
+1733029200000,0.003505,0.003505,0.0035,0.0035,13.976,,,,,
+1733029500000,0.003498,0.003498,0.003492,0.003492,17.416,,,,,
+1733029800000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1733030100000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1733030400000,0.00349,0.00349,0.003482,0.003482,17.0,,,,,
+1733030700000,0.003482,0.003485,0.003482,0.003485,20.227,,,,,
+1733031000000,0.003503,0.003505,0.003503,0.003505,9.751,,,,,
+1733031300000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1733031600000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1733031900000,0.003508,0.003508,0.003508,0.003508,1.082,,,,,
+1733032200000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1733032500000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1733032800000,0.003517,0.003544,0.003517,0.003544,118.065,,,,,
+1733033100000,0.003544,0.00356,0.003544,0.00356,67.299,,,,,
+1733033400000,0.003555,0.003562,0.003538,0.003538,24.011,,,,,
+1733033700000,0.003538,0.003538,0.003529,0.003529,8.003,sell,0.00353438,25.025217207028795,339186,0.0019869426862211457
+1733034000000,0.003529,0.003529,0.003529,0.003529,0.0,,,,,
+1733034300000,0.003526,0.003526,0.003524,0.003524,13.298,,,,,
+1733034600000,0.003522,0.003522,0.003522,0.003522,8.682,,,,,
+1733034900000,0.003527,0.003527,0.003527,0.003527,10.222,,,,,
+1733035200000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1733035500000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1733035800000,0.003517,0.003517,0.00351,0.00351,45.932,,,,,
+1733036100000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1733036400000,0.003507,0.003507,0.003502,0.003502,14.242,,,,,
+1733036700000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733037000000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733037300000,0.003522,0.003522,0.003522,0.003522,8.682,,,,,
+1733037600000,0.003525,0.003525,0.003523,0.003523,5.515,,,,,
+1733037900000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1733038200000,0.003529,0.003532,0.003529,0.003532,2.144,,,,,
+1733038500000,0.003541,0.003541,0.003541,0.003541,1.14,,,,,
+1733038800000,0.003541,0.003553,0.003541,0.003549,223.19,,,,,
+1733039100000,0.003555,0.003558,0.003555,0.003558,30.657,,,,,
+1733039400000,0.003558,0.003558,0.003558,0.003558,0.007,,,,,
+1733039700000,0.003538,0.003538,0.003535,0.003538,21.239,,,,,
+1733040000000,0.003545,0.003545,0.003545,0.003545,13.164,,,,,
+1733040300000,0.003529,0.003529,0.003525,0.003525,8.115,,,,,
+1733040600000,0.003522,0.003522,0.003518,0.003518,18.26,,,,,
+1733040900000,0.003518,0.003518,0.003518,0.003518,0.0,,,,,
+1733041200000,0.003529,0.003529,0.003529,0.003529,1.445,,,,,
+1733041500000,0.003541,0.003541,0.003541,0.003541,8.682,,,,,
+1733041800000,0.003544,0.003544,0.003544,0.003544,1.071,,,,,
+1733042100000,0.003552,0.003559,0.003536,0.003536,124.089,,,,,
+1733042400000,0.003552,0.00356,0.003552,0.00356,20.983,,,,,
+1733042700000,0.003562,0.003576,0.003562,0.003574,49.65,,,,,
+1733043000000,0.003578,0.003583,0.003578,0.003581,25.65,,,,,
+1733043300000,0.003582,0.003584,0.003572,0.003572,449.06,,,,,
+1733043600000,0.003562,0.003562,0.003535,0.003535,50.386,sell,0.00354551,8.77509241364465,445563,0.0008140549741273148
+1733043900000,0.003531,0.003531,0.003518,0.003518,29.042,,,,,
+1733044200000,0.003517,0.003517,0.003514,0.003514,11.215,,,,,
+1733044500000,0.003513,0.003513,0.003513,0.003513,12.789,,,,,
+1733044800000,0.003512,0.003512,0.003506,0.003506,33.994,buy,0.0035125,33.109960470688854,279170,0.0
+1733045100000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733045400000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733045700000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733046000000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733046300000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733046600000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733046900000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733047200000,0.003509,0.003509,0.003502,0.003502,5153.628,,,,,
+1733047500000,0.003502,0.003503,0.003502,0.003502,3951.416,,,,,
+1733047800000,0.00352,0.00352,0.00352,0.00352,1.079,,,,,
+1733048100000,0.003522,0.003555,0.003522,0.003555,615.84,,,,,
+1733048400000,0.003556,0.003561,0.003545,0.003545,225.738,,,,,
+1733048700000,0.003541,0.003541,0.003538,0.003538,22.522,,,,,
+1733049000000,0.003543,0.003543,0.003522,0.003522,188.691,,,,,
+1733049300000,0.003517,0.003517,0.003507,0.003507,36.712,,,,,
+1733049600000,0.003515,0.003516,0.003515,0.003515,72.144,,,,,
+1733049900000,0.003513,0.003513,0.003513,0.003513,35.597,,,,,
+1733050200000,0.003513,0.003513,0.003513,0.003513,0.0,,,,,
+1733050500000,0.003518,0.003518,0.003515,0.003515,69.549,,,,,
+1733050800000,0.003515,0.003515,0.003515,0.003515,0.521,,,,,
+1733051100000,0.003525,0.003525,0.003525,0.003525,16.271,,,,,
+1733051400000,0.00353,0.003532,0.003524,0.003524,54.092,,,,,
+1733051700000,0.003526,0.003541,0.003526,0.003541,395.276,,,,,
+1733052000000,0.003541,0.003542,0.003541,0.003542,26.546,,,,,
+1733052300000,0.003544,0.003546,0.003544,0.003545,131.553,,,,,
+1733052600000,0.003526,0.003529,0.003525,0.003525,200.421,,,,,
+1733052900000,0.003522,0.003522,0.00352,0.00352,22.8,,,,,
+1733053200000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1733053500000,0.003523,0.003523,0.003523,0.003523,51.0,,,,,
+1733053800000,0.003519,0.003519,0.003519,0.003519,7.21,,,,,
+1733054100000,0.003517,0.003517,0.003514,0.003514,12.903,,,,,
+1733054400000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1733054700000,0.003527,0.003527,0.003527,0.003527,0.4,,,,,
+1733055000000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1733055300000,0.003522,0.003522,0.003519,0.00352,61.875,,,,,
+1733055600000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1733055900000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1733056200000,0.003522,0.003522,0.003521,0.003522,1500.262,,,,,
+1733056500000,0.003532,0.003532,0.003532,0.003532,1.075,,,,,
+1733056800000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1733057100000,0.003541,0.003544,0.003541,0.003544,9.753,,,,,
+1733057400000,0.003526,0.003526,0.003523,0.003523,4.832,,,,,
+1733057700000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1733058000000,0.003523,0.003523,0.003523,0.003523,0.561,,,,,
+1733058300000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1733058600000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1733058900000,0.003522,0.003522,0.003517,0.003517,437.401,,,,,
+1733059200000,0.003514,0.003514,0.003514,0.003514,1.075,,,,,
+1733059500000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1733059800000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1733060100000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1733060400000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1733060700000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1733061000000,0.003518,0.003518,0.003518,0.003518,3.243,,,,,
+1733061300000,0.003505,0.003509,0.003502,0.003502,75.508,,,,,
+1733061600000,0.003502,0.003502,0.003489,0.003489,14967.839,,,,,
+1733061900000,0.0035,0.0035,0.003495,0.003495,3.498,,,,,
+1733062200000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1733062500000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1733062800000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1733063100000,0.003495,0.003495,0.003495,0.003495,0.806,,,,,
+1733063400000,0.003508,0.003535,0.003508,0.003535,29.44,,,,,
+1733063700000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1733064000000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1733064300000,0.003541,0.003549,0.003541,0.003549,26.955,,,,,
+1733064600000,0.003549,0.003549,0.003549,0.003549,0.0,,,,,
+1733064900000,0.003544,0.003544,0.003544,0.003544,344.449,,,,,
+1733065200000,0.003532,0.003532,0.00353,0.00353,280.188,,,,,
+1733065500000,0.003526,0.003526,0.003522,0.003522,9.753,,,,,
+1733065800000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733066100000,0.003514,0.003514,0.003511,0.003511,8.275,,,,,
+1733066400000,0.003511,0.003511,0.003511,0.003511,0.0,,,,,
+1733066700000,0.00351,0.00351,0.00351,0.00351,389.313,,,,,
+1733067000000,0.003532,0.003541,0.003532,0.003541,9.757,,,,,
+1733067300000,0.003544,0.003663,0.003539,0.003539,3127.626,,,,,
+1733067600000,0.003539,0.0037,0.003522,0.003536,6720.525,,,,,
+1733067900000,0.003543,0.003543,0.003529,0.003531,6678.781,,,,,
+1733068200000,0.003531,0.003548,0.003526,0.003548,143.756,,,,,
+1733068500000,0.003548,0.003548,0.003548,0.003548,0.0,,,,,
+1733068800000,0.003548,0.003548,0.003548,0.003548,0.0,,,,,
+1733069100000,0.003527,0.003531,0.003522,0.003531,32.133,,,,,
+1733069400000,0.003522,0.003522,0.003522,0.003522,1.282,,,,,
+1733069700000,0.003518,0.003518,0.003513,0.003513,13.69,,,,,
+1733070000000,0.003532,0.003544,0.003532,0.003544,10.828,,,,,
+1733070300000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1733070600000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1733070900000,0.003526,0.003526,0.00352,0.00352,870.804,,,,,
+1733071200000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1733071500000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1733071800000,0.003514,0.003514,0.00351,0.00351,21.26,,,,,
+1733072100000,0.00351,0.00351,0.003507,0.003507,25.299,,,,,
+1733072400000,0.003505,0.003505,0.003503,0.003503,12.856,,,,,
+1733072700000,0.003502,0.003522,0.003501,0.003522,587.277,,,,,
+1733073000000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733073300000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733073600000,0.003503,0.003503,0.003502,0.003502,9.761,,,,,
+1733073900000,0.003501,0.003501,0.0035,0.0035,9559.15,,,,,
+1733074200000,0.0035,0.0035,0.0035,0.0035,0.0,,,,,
+1733074500000,0.0035,0.0035,0.003498,0.003498,5.292,,,,,
+1733074800000,0.003498,0.003498,0.003498,0.003498,0.0,,,,,
+1733075100000,0.003498,0.003498,0.003498,0.003498,0.0,,,,,
+1733075400000,0.003498,0.003498,0.003498,0.003498,3.732,,,,,
+1733075700000,0.003497,0.003497,0.003497,0.003497,3.435,,,,,
+1733076000000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733076300000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733076600000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733076900000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733077200000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733077500000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733077800000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1733078100000,0.00352,0.00352,0.00352,0.00352,1.079,,,,,
+1733078400000,0.003522,0.003522,0.003522,0.003522,8.682,,,,,
+1733078700000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733079000000,0.003503,0.003503,0.003502,0.003502,9.761,,,,,
+1733079300000,0.003496,0.003496,0.003494,0.003494,8.397,,,,,
+1733079600000,0.003497,0.003502,0.003497,0.003502,6.06,,,,,
+1733079900000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733080200000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733080500000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733080800000,0.003502,0.003502,0.003502,0.003502,0.0,,,,,
+1733081100000,0.003506,0.003506,0.003506,0.003506,4.323,,,,,
+1733081400000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733081700000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733082000000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733082300000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733082600000,0.003506,0.003506,0.003506,0.003506,0.0,,,,,
+1733082900000,0.00352,0.003522,0.00352,0.003522,9.761,,,,,
+1733083200000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733083500000,0.003523,0.003526,0.003523,0.003526,423.777,,,,,
+1733083800000,0.003519,0.003519,0.003519,0.003519,419.192,,,,,
+1733084100000,0.003503,0.003503,0.003498,0.003498,14.862,,,,,
+1733084400000,0.003498,0.003498,0.003498,0.003498,0.0,,,,,
+1733084700000,0.00349,0.00349,0.00349,0.00349,2867.326,,,,,
+1733085000000,0.003488,0.003488,0.003486,0.003486,7.118,,,,,
+1733085300000,0.003508,0.003508,0.003508,0.003508,1.082,,,,,
+1733085600000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1733085900000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1733086200000,0.00352,0.003525,0.00352,0.003525,10.676,,,,,
+1733086500000,0.003526,0.003544,0.003526,0.003544,35.928,,,,,
+1733086800000,0.003549,0.003549,0.00354,0.003549,8.509,,,,,
+1733087100000,0.00355,0.00356,0.00355,0.00356,62.978,,,,,
+1733087400000,0.003541,0.003541,0.003541,0.003541,5.0,,,,,
+1733087700000,0.003541,0.003541,0.003541,0.003541,0.0,,,,,
+1733088000000,0.003541,0.003541,0.003541,0.003541,0.0,,,,,
+1733088300000,0.003541,0.003541,0.003541,0.003541,0.0,,,,,
+1733088600000,0.003541,0.003541,0.003526,0.003526,514.9,,,,,
+1733088900000,0.003533,0.003538,0.003528,0.003538,1266.192,,,,,
+1733089200000,0.00353,0.00353,0.003522,0.003522,35.667,,,,,
+1733089500000,0.003517,0.003517,0.003517,0.003517,10.14,,,,,
+1733089800000,0.003516,0.003522,0.003514,0.003522,142.114,,,,,
+1733090100000,0.00351,0.00351,0.00351,0.00351,24.577,,,,,
+1733090400000,0.003507,0.003512,0.003507,0.003512,11.148,,,,,
+1733090700000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1733091000000,0.003505,0.003509,0.003503,0.003503,13.912,,,,,
+1733091300000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733091600000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733091900000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733092200000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733092500000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733092800000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733093100000,0.003503,0.003503,0.003503,0.003503,0.0,,,,,
+1733093400000,0.003522,0.003532,0.003522,0.003532,10.826,,,,,
+1733093700000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1733094000000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1733094300000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1733094600000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1733094900000,0.003524,0.003539,0.003524,0.003539,160.96,,,,,
+1733095200000,0.003541,0.003541,0.003541,0.003541,8.682,,,,,
+1733095500000,0.003541,0.003541,0.003541,0.003541,0.0,,,,,
+1733095800000,0.003541,0.003541,0.003541,0.003541,0.0,,,,,
+1733096100000,0.003522,0.003522,0.003522,0.003522,8.682,,,,,
+1733096400000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733096700000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1733097000000,0.003514,0.003514,0.003514,0.003514,1.075,,,,,
+1733097300000,0.003522,0.003522,0.003514,0.003514,5.973,,,,,
+1733097600000,0.003532,0.003532,0.003532,0.003532,1.075,,,,,
+1733097900000,0.003541,0.003544,0.003541,0.003544,12.858,,,,,
+1733098200000,0.00354,0.00354,0.00354,0.00354,106.65,,,,,
+1733098500000,0.003552,0.003553,0.003552,0.003553,12.117,,,,,
+1733098800000,0.00355,0.00355,0.00355,0.00355,13.979,,,,,
+1733099100000,0.003555,0.003555,0.003555,0.003555,5.019,,,,,
+1733099400000,0.003556,0.003559,0.003538,0.003559,91.681,,,,,
+1733099700000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1733100000000,0.00356,0.00356,0.00356,0.00356,8.682,,,,,
+1733100300000,0.003541,0.003541,0.003538,0.003538,9.75,,,,,
+1733100600000,0.003529,0.003529,0.003525,0.003525,8.115,,,,,
+1733100900000,0.003544,0.003559,0.003544,0.003559,9.142,,,,,
+1733101200000,0.003538,0.003538,0.003538,0.003538,1.068,,,,,
+1733101500000,0.003556,0.003556,0.003556,0.003556,1.068,,,,,
+1733101800000,0.003538,0.003538,0.003538,0.003538,1.068,,,,,
+1733102100000,0.003529,0.003529,0.003522,0.003522,16.797,,,,,
+1733102400000,0.003541,0.003552,0.003541,0.003552,18.4,,,,,
+1733102700000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1733103000000,0.003529,0.003529,0.003526,0.003526,2.14,,,,,
+1733103300000,0.003522,0.003522,0.003517,0.003517,18.822,,,,,
+1733103600000,0.003514,0.003544,0.003509,0.003544,65.579,,,,,
+1733103900000,0.003526,0.003544,0.003526,0.003542,661.223,,,,,
+1733104200000,0.003544,0.003589,0.003544,0.003571,280.816,,,,,
+1733104500000,0.003563,0.003595,0.003563,0.003595,43.102,,,,,
+1733104800000,0.003587,0.003607,0.003586,0.003605,51.346,,,,,
+1733105100000,0.003592,0.003607,0.003592,0.003607,32.211,,,,,
+1733105400000,0.003586,0.003586,0.003574,0.003574,22.774,,,,,
+1733105700000,0.003565,0.003568,0.003546,0.003546,90.393,,,,,
+1733106000000,0.003543,0.003544,0.003541,0.003544,21.926,,,,,
+1733106300000,0.003538,0.003538,0.003535,0.003535,85.948,,,,,
+1733106600000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1733106900000,0.003531,0.003531,0.003529,0.003529,12.01,,,,,
+1733107200000,0.003549,0.003549,0.003549,0.003549,10.109,,,,,
+1733107500000,0.003552,0.003556,0.003548,0.003548,12.247,,,,,
+1733107800000,0.003548,0.003548,0.003548,0.003548,0.0,,,,,
+1733108100000,0.00356,0.00358,0.00356,0.00358,31.499,,,,,
+1733108400000,0.003579,0.003583,0.003565,0.003568,1852.17,,,,,
+1733108700000,0.003584,0.003584,0.003568,0.003568,111.528,,,,,
+1733109000000,0.003562,0.003562,0.00356,0.00356,9.743,,,,,
+1733109300000,0.003555,0.003555,0.00355,0.003554,17.156,,,,,
+1733109600000,0.003568,0.003568,0.003568,0.003568,0.53,,,,,
+1733109900000,0.003567,0.003567,0.003567,0.003567,2.806,,,,,
+1733110200000,0.003568,0.003568,0.003568,0.003568,0.534,,,,,
+1733110500000,0.003558,0.003558,0.00355,0.00355,18.619,,,,,
+1733110800000,0.003543,0.003543,0.003538,0.003538,12.855,,,,,
+1733111100000,0.00354,0.00354,0.003535,0.003535,12.512,,,,,
+1733111400000,0.003531,0.003532,0.003494,0.003501,14256.364,,,,,
+1733111700000,0.00349,0.003497,0.003476,0.003476,593.105,,,,,
+1733112000000,0.003482,0.003496,0.003482,0.003496,1.569,,,,,
+1733112300000,0.003495,0.003496,0.003447,0.003465,2920.094,,,,,
+1733112600000,0.003465,0.003465,0.003458,0.003461,3.682,,,,,
+1733112900000,0.003461,0.003461,0.003461,0.003461,0.0,,,,,
+1733113200000,0.003452,0.003465,0.003446,0.003446,15558.539,,,,,
+1733113500000,0.003465,0.003486,0.003465,0.003477,370.244,,,,,
+1733113800000,0.003482,0.00349,0.003482,0.00349,9.819,,,,,
+1733114100000,0.003491,0.003491,0.003491,0.003491,0.738,,,,,
+1733114400000,0.003496,0.003516,0.003496,0.003508,259.395,,,,,
+1733114700000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1733115000000,0.00349,0.00349,0.003484,0.003484,9.764,,,,,
+1733115300000,0.00349,0.00349,0.00349,0.00349,6.5,,,,,
+1733115600000,0.003503,0.003503,0.003503,0.003503,8.682,,,,,
+1733115900000,0.003508,0.003508,0.003508,0.003508,1.082,,,,,
+1733116200000,0.003517,0.003518,0.003517,0.003518,31.949,,,,,
+1733116500000,0.00352,0.003523,0.00352,0.003523,10.247,,,,,
+1733116800000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1733117100000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1733117400000,0.003503,0.003503,0.00349,0.00349,10.843,,,,,
+1733117700000,0.00349,0.00349,0.00349,0.00349,0.0,,,,,
+1733118000000,0.003484,0.003484,0.003478,0.003478,20.977,,,,,
+1733118300000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1733118600000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1733118900000,0.003496,0.003499,0.003491,0.003491,60.441,,,,,
+1733119200000,0.003491,0.003491,0.003491,0.003491,156.962,,,,,
+1733119500000,0.003485,0.003485,0.003478,0.003478,11.497,,,,,
+1733119800000,0.003485,0.003485,0.00347,0.00347,21.609,,,,,
+1733120100000,0.003479,0.003479,0.003479,0.003479,3.939,,,,,
+1733120400000,0.003468,0.003468,0.003464,0.003464,20.762,,,,,
+1733120700000,0.003461,0.003477,0.003457,0.003477,54.561,,,,,
+1733121000000,0.003482,0.003484,0.003482,0.003484,10.841,,,,,
+1733121300000,0.003496,0.003503,0.003496,0.003503,48.617,,,,,
+1733121600000,0.003504,0.003508,0.003504,0.003508,6.176,,,,,
+1733121900000,0.003509,0.003531,0.003509,0.003527,120.229,,,,,
+1733122200000,0.003532,0.003532,0.003532,0.003532,1.075,,,,,
+1733122500000,0.003535,0.003535,0.003534,0.003535,14.823,,,,,
+1733122800000,0.00354,0.00355,0.00354,0.00355,70.177,,,,,
+1733123100000,0.003539,0.003553,0.003539,0.003544,19.753,,,,,
+1733123400000,0.003555,0.003559,0.003553,0.003559,37.612,,,,,
+1733123700000,0.003538,0.003538,0.003525,0.003525,9.183,,,,,
+1733124000000,0.003522,0.003522,0.003517,0.003517,18.822,,,,,
+1733124300000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1733124600000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1733124900000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1733125200000,0.003541,0.003541,0.003541,0.003541,8.682,,,,,
+1733125500000,0.003544,0.003544,0.003544,0.003544,1.071,,,,,
+1733125800000,0.003551,0.003559,0.003551,0.003559,21.896,,,,,
+1733126100000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1733126400000,0.00356,0.003572,0.003559,0.003571,54.88,,,,,
+1733126700000,0.003574,0.003593,0.003574,0.003593,56.505,,,,,
+1733127000000,0.003586,0.0036,0.003574,0.003574,37.628,,,,,
+1733127300000,0.003562,0.003562,0.00355,0.00355,36.772,,,,,
+1733127600000,0.003543,0.003543,0.003541,0.003541,3.76,,,,,
+1733127900000,0.003541,0.003545,0.003529,0.003532,682.634,,,,,
+1733128200000,0.003552,0.003552,0.003552,0.003552,0.44,,,,,
+1733128500000,0.003526,0.003526,0.003517,0.003517,33.031,,,,,
+1733128800000,0.003515,0.003515,0.003476,0.003508,175.171,,,,,
+1733129100000,0.003484,0.003487,0.003464,0.003484,66.807,,,,,
+1733129400000,0.003496,0.003505,0.003496,0.003505,39.924,,,,,
+1733129700000,0.003484,0.003484,0.003482,0.003482,9.751,,,,,
+1733130000000,0.003503,0.003508,0.00349,0.00349,13.793,,,,,
+1733130300000,0.003508,0.00352,0.003508,0.00352,29.365,,,,,
+1733130600000,0.003522,0.003538,0.003522,0.003538,68.346,,,,,
+1733130900000,0.003539,0.00355,0.003539,0.00355,14.941,,,,,
+1733131200000,0.003552,0.003553,0.003539,0.003553,27.576,,,,,
+1733131500000,0.003546,0.003569,0.003546,0.003557,518.601,,,,,
+1733131800000,0.00356,0.003567,0.00355,0.003558,170.718,,,,,
+1733132100000,0.003567,0.003618,0.003564,0.003567,1842.337,,,,,
+1733132400000,0.003567,0.003578,0.00355,0.00355,390.926,,,,,
+1733132700000,0.003543,0.003554,0.003541,0.003554,17.539,,,,,
+1733133000000,0.003568,0.003589,0.003568,0.003589,133.694,,,,,
+1733133300000,0.003592,0.003617,0.003592,0.003617,462.557,,,,,
+1733133600000,0.003618,0.00363,0.003604,0.003605,923.017,,,,,
+1733133900000,0.003604,0.003604,0.003595,0.003595,584.703,,,,,
+1733134200000,0.003602,0.003607,0.003602,0.003607,280.76,,,,,
+1733134500000,0.003606,0.003622,0.003595,0.003595,433.089,,,,,
+1733134800000,0.003596,0.0036,0.003588,0.003588,208.887,,,,,
+1733135100000,0.003586,0.003587,0.003582,0.003582,32.897,,,,,
+1733135400000,0.00358,0.00358,0.003573,0.003573,21.609,,,,,
+1733135700000,0.003575,0.003579,0.003565,0.003579,99.916,,,,,
+1733136000000,0.003565,0.003565,0.00354,0.00356,694.151,,,,,
+1733136300000,0.003568,0.003589,0.003557,0.003589,329.256,,,,,
+1733136600000,0.003567,0.003567,0.00356,0.00356,149.14,,,,,
+1733136900000,0.003555,0.003555,0.00355,0.00355,23.95,,,,,
+1733137200000,0.003543,0.00356,0.003538,0.00356,40.679,,,,,
+1733137500000,0.003568,0.003583,0.003554,0.003554,560.867,,,,,
+1733137800000,0.003579,0.003587,0.003579,0.003587,19.191,,,,,
+1733138100000,0.003588,0.003613,0.003588,0.00361,164.941,,,,,
+1733138400000,0.003617,0.003631,0.003617,0.003623,569.771,,,,,
+1733138700000,0.003632,0.003634,0.003627,0.003628,13.923,,,,,
+1733139000000,0.003629,0.00369,0.003629,0.00364,1966.258,,,,,
+1733139300000,0.003644,0.003657,0.003631,0.003656,233.779,,,,,
+1733139600000,0.003646,0.003654,0.003646,0.003652,165.237,,,,,
+1733139900000,0.003655,0.003655,0.003632,0.003633,283.751,,,,,
+1733140200000,0.003646,0.003646,0.00363,0.00363,29.433,,,,,
+1733140500000,0.003629,0.003661,0.003629,0.003655,256.889,sell,0.00363605,47.17166412472958,554083,0.005685401546114147
+1733140800000,0.003651,0.003671,0.003651,0.003671,75.496,,,,,
+1733141100000,0.003655,0.003655,0.003647,0.003647,22.418,,,,,
+1733141400000,0.003667,0.003691,0.003667,0.003684,697.528,,,,,
+1733141700000,0.003661,0.00372,0.003661,0.003712,1138.025,,,,,
+1733142000000,0.003718,0.003753,0.003718,0.003739,1043.224,,,,,
+1733142300000,0.003733,0.003788,0.003723,0.003785,6186.895,,,,,
+1733142600000,0.003783,0.003835,0.003765,0.003798,1421.602,,,,,
+1733142900000,0.003802,0.003964,0.003802,0.00393,11015.894,,,,,
+1733143200000,0.003929,0.00405,0.003928,0.003977,9887.949,,,,,
+1733143500000,0.003965,0.003965,0.003881,0.003909,2296.112,sell,0.00390734,55.494183406883614,339244,0.017701688442689045
+1733143800000,0.003905,0.003907,0.003842,0.003862,931.127,,,,,
+1733144100000,0.003875,0.003927,0.003866,0.003881,1968.819,,,,,
+1733144400000,0.003875,0.003906,0.003835,0.003835,1418.604,,,,,
+1733144700000,0.003837,0.003861,0.00382,0.003861,1486.355,,,,,
+1733145000000,0.003839,0.00385,0.00383,0.003838,177.704,,,,,
+1733145300000,0.00383,0.003882,0.00383,0.003873,238.475,,,,,
+1733145600000,0.003875,0.003906,0.003875,0.003901,1682.951,,,,,
+1733145900000,0.003909,0.003919,0.00388,0.003887,832.724,,,,,
+1733146200000,0.003884,0.003937,0.003861,0.003931,1278.328,,,,,
+1733146500000,0.003917,0.003955,0.003916,0.003916,1368.904,,,,,
+1733146800000,0.003917,0.003917,0.003891,0.003891,305.55,,,,,
+1733147100000,0.00389,0.003916,0.003882,0.003915,1248.716,,,,,
+1733147400000,0.003915,0.003944,0.003915,0.003941,1263.06,,,,,
+1733147700000,0.003938,0.003948,0.003919,0.003948,1195.145,,,,,
+1733148000000,0.003948,0.003961,0.003902,0.003902,682.685,,,,,
+1733148300000,0.0039,0.003913,0.003894,0.003894,207.192,,,,,
+1733148600000,0.0039,0.003909,0.003876,0.003877,783.536,,,,,
+1733148900000,0.003875,0.003885,0.003865,0.003865,37.15,,,,,
+1733149200000,0.003863,0.003916,0.003861,0.003913,1223.074,,,,,
+1733149500000,0.003919,0.00392,0.003906,0.003906,170.056,,,,,
+1733149800000,0.003901,0.003901,0.003895,0.003895,171.219,,,,,
+1733150100000,0.003901,0.003903,0.003871,0.003886,627.645,,,,,
+1733150400000,0.003884,0.003894,0.003874,0.003886,81.872,,,,,
+1733150700000,0.003896,0.003906,0.00388,0.00388,383.098,,,,,
+1733151000000,0.003879,0.003893,0.003879,0.003891,57.775,,,,,
+1733151300000,0.003875,0.003905,0.00387,0.003905,428.563,,,,,
+1733151600000,0.003906,0.00392,0.003903,0.003903,755.2,,,,,
+1733151900000,0.003904,0.003906,0.003881,0.003888,308.266,,,,,
+1733152200000,0.003902,0.003941,0.003894,0.003894,1844.21,,,,,
+1733152500000,0.003893,0.003918,0.003893,0.003904,177.239,,,,,
+1733152800000,0.003916,0.003937,0.003905,0.003906,320.719,,,,,
+1733153100000,0.003902,0.003902,0.003865,0.003882,1458.768,,,,,
+1733153400000,0.003881,0.003885,0.003861,0.003874,775.627,,,,,
+1733153700000,0.00387,0.003894,0.00387,0.003878,77.031,,,,,
+1733154000000,0.003869,0.003882,0.003849,0.003882,219.207,,,,,
+1733154300000,0.003882,0.003924,0.003882,0.003895,962.913,,,,,
+1733154600000,0.003908,0.003908,0.003881,0.003882,888.99,,,,,
+1733154900000,0.003888,0.003894,0.003883,0.003886,244.959,,,,,
+1733155200000,0.003889,0.00394,0.003889,0.003915,845.333,,,,,
+1733155500000,0.003908,0.003929,0.003894,0.003894,1369.963,,,,,
+1733155800000,0.003885,0.003885,0.003866,0.003869,1998.287,,,,,
+1733156100000,0.00387,0.003882,0.003868,0.003882,5099.636,,,,,
+1733156400000,0.003877,0.003877,0.003853,0.003862,430.044,buy,0.00386235,32.94182186113868,312933,0.0
+1733156700000,0.003865,0.003865,0.00384,0.003845,1455.353,,,,,
+1733157000000,0.003859,0.003863,0.003858,0.003858,19.765,,,,,
+1733157300000,0.003858,0.003867,0.003856,0.003859,205.202,,,,,
+1733157600000,0.003859,0.003859,0.003795,0.003826,388.203,,,,,
+1733157900000,0.003826,0.003845,0.003826,0.003845,271.936,,,,,
+1733158200000,0.00385,0.003852,0.00385,0.003852,16.127,,,,,
+1733158500000,0.003852,0.003852,0.00383,0.00383,46.941,,,,,
+1733158800000,0.003844,0.003853,0.003839,0.003853,17.3,,,,,
+1733159100000,0.003853,0.003857,0.003853,0.003857,43.453,,,,,
+1733159400000,0.003845,0.00386,0.003845,0.00386,31.582,,,,,
+1733159700000,0.00386,0.00386,0.003822,0.003822,142.712,,,,,
+1733160000000,0.003837,0.003837,0.003837,0.003837,41.559,,,,,
+1733160300000,0.003824,0.003835,0.003824,0.003832,32.112,,,,,
+1733160600000,0.003839,0.003841,0.003839,0.003841,241.845,,,,,
+1733160900000,0.003818,0.00382,0.003811,0.003816,86.802,,,,,
+1733161200000,0.00381,0.003825,0.00381,0.003825,21.195,,,,,
+1733161500000,0.003813,0.003813,0.003808,0.003809,17.629,,,,,
+1733161800000,0.003811,0.003812,0.003811,0.003812,72.388,,,,,
+1733162100000,0.003823,0.003823,0.003823,0.003823,242.854,,,,,
+1733162400000,0.003835,0.00385,0.003835,0.00385,14.873,,,,,
+1733162700000,0.003853,0.003868,0.003853,0.003868,111.308,,,,,
+1733163000000,0.003868,0.003868,0.003868,0.003868,2.392,,,,,
+1733163300000,0.003847,0.003849,0.003835,0.003835,123.319,,,,,
+1733163600000,0.003833,0.003833,0.00383,0.00383,5.336,,,,,
+1733163900000,0.00385,0.003863,0.00385,0.003859,776.299,,,,,
+1733164200000,0.003849,0.003851,0.003849,0.003851,138.578,,,,,
+1733164500000,0.003847,0.003847,0.003841,0.003841,174.55,,,,,
+1733164800000,0.003843,0.003843,0.003832,0.003835,85.857,,,,,
+1733165100000,0.003834,0.003835,0.00383,0.003831,88.711,,,,,
+1733165400000,0.003839,0.003839,0.003837,0.003837,23.906,,,,,
+1733165700000,0.00384,0.00384,0.00384,0.00384,69.08,,,,,
+1733166000000,0.003831,0.003835,0.003831,0.003835,181.905,,,,,
+1733166300000,0.003847,0.00385,0.003847,0.00385,463.471,,,,,
+1733166600000,0.003834,0.003834,0.003834,0.003834,37.059,,,,,
+1733166900000,0.00383,0.00383,0.003811,0.003811,320.04,,,,,
+1733167200000,0.003825,0.003825,0.003825,0.003825,0.845,,,,,
+1733167500000,0.00383,0.00383,0.00383,0.00383,10.806,,,,,
+1733167800000,0.003821,0.003835,0.003821,0.003831,152.525,,,,,
+1733168100000,0.003831,0.003831,0.003831,0.003831,0.0,,,,,
+1733168400000,0.003832,0.003839,0.003832,0.003835,177.951,,,,,
+1733168700000,0.003835,0.003835,0.003834,0.003834,65.496,,,,,
+1733169000000,0.003828,0.003828,0.003828,0.003828,35.514,,,,,
+1733169300000,0.003819,0.003819,0.003812,0.003812,174.919,,,,,
+1733169600000,0.003812,0.003835,0.003809,0.003835,344.686,,,,,
+1733169900000,0.003837,0.003843,0.003837,0.003843,51.946,,,,,
+1733170200000,0.003844,0.003844,0.003844,0.003844,26.1,,,,,
+1733170500000,0.00385,0.003853,0.00385,0.003853,6538.996,,,,,
+1733170800000,0.003853,0.003882,0.003853,0.003882,70.712,,,,,
+1733171100000,0.003885,0.003887,0.003869,0.003869,29.553,,,,,
+1733171400000,0.00386,0.00386,0.003853,0.003854,116.026,,,,,
+1733171700000,0.00385,0.00385,0.003832,0.003832,64.806,,,,,
+1733172000000,0.00383,0.00383,0.003822,0.003823,20.436,,,,,
+1733172300000,0.003823,0.003828,0.003819,0.003828,503.431,,,,,
+1733172600000,0.003825,0.003825,0.003825,0.003825,0.317,,,,,
+1733172900000,0.003822,0.003836,0.003822,0.003836,664.29,,,,,
+1733173200000,0.00384,0.00384,0.00382,0.003828,338.025,,,,,
+1733173500000,0.003832,0.003832,0.003832,0.003832,28.259,,,,,
+1733173800000,0.003822,0.003822,0.003815,0.003815,87.104,,,,,
+1733174100000,0.003837,0.003839,0.003818,0.003818,18.354,,,,,
+1733174400000,0.003817,0.003817,0.003811,0.003811,5.205,,,,,
+1733174700000,0.003814,0.003814,0.003812,0.003812,97.817,,,,,
+1733175000000,0.003807,0.003807,0.003807,0.003807,7.344,,,,,
+1733175300000,0.003835,0.003835,0.003835,0.003835,1.069,,,,,
+1733175600000,0.003835,0.003835,0.003835,0.003835,0.0,,,,,
+1733175900000,0.00383,0.00383,0.00383,0.00383,0.418,,,,,
+1733176200000,0.003829,0.003829,0.003829,0.003829,45.678,,,,,
+1733176500000,0.003823,0.003823,0.003811,0.003811,11.151,,,,,
+1733176800000,0.003813,0.003813,0.003813,0.003813,3.629,,,,,
+1733177100000,0.003804,0.003804,0.003787,0.003796,3481.694,,,,,
+1733177400000,0.003811,0.003811,0.003811,0.003811,2.065,,,,,
+1733177700000,0.003811,0.003811,0.003811,0.003811,0.0,,,,,
+1733178000000,0.0038,0.0038,0.003795,0.003795,9.852,,,,,
+1733178300000,0.003799,0.003799,0.003793,0.003797,304.155,,,,,
+1733178600000,0.0038,0.0038,0.003799,0.003799,157.665,,,,,
+1733178900000,0.003804,0.003804,0.003804,0.003804,1.0,,,,,
+1733179200000,0.003804,0.003804,0.003804,0.003804,0.0,,,,,
+1733179500000,0.003804,0.003804,0.003804,0.003804,0.0,,,,,
+1733179800000,0.003798,0.003798,0.003789,0.003789,8.054,,,,,
+1733180100000,0.003789,0.003789,0.003789,0.003789,0.0,,,,,
+1733180400000,0.003811,0.003824,0.003811,0.003824,15.339,,,,,
+1733180700000,0.003832,0.00385,0.003832,0.00385,71.519,,,,,
+1733181000000,0.003837,0.003837,0.003833,0.003833,137.994,,,,,
+1733181300000,0.003853,0.003853,0.003846,0.003846,12.377,,,,,
+1733181600000,0.003843,0.003861,0.003843,0.003852,1593.043,,,,,
+1733181900000,0.00384,0.003841,0.003835,0.003841,215.578,,,,,
+1733182200000,0.00383,0.00383,0.003818,0.003818,33.62,,,,,
+1733182500000,0.003817,0.003821,0.003806,0.003806,379.05,,,,,
+1733182800000,0.003824,0.003829,0.003824,0.003829,23.62,,,,,
+1733183100000,0.003829,0.003833,0.003829,0.003833,221.884,,,,,
+1733183400000,0.003822,0.003822,0.003822,0.003822,47.953,,,,,
+1733183700000,0.003829,0.003841,0.003829,0.003841,210.904,,,,,
+1733184000000,0.003843,0.003843,0.003817,0.003817,14.092,,,,,
+1733184300000,0.003812,0.003812,0.003811,0.003811,4.215,,,,,
+1733184600000,0.003835,0.003838,0.003817,0.003817,12.59,,,,,
+1733184900000,0.003814,0.003841,0.003811,0.003841,34.731,,,,,
+1733185200000,0.003822,0.003822,0.003817,0.003817,84.083,,,,,
+1733185500000,0.00382,0.003863,0.00382,0.003863,131.299,,,,,
+1733185800000,0.003843,0.003843,0.003835,0.003835,10.734,,,,,
+1733186100000,0.00383,0.003835,0.003822,0.003835,43.585,,,,,
+1733186400000,0.003838,0.003853,0.003838,0.003853,611.914,,,,,
+1733186700000,0.003857,0.003858,0.003857,0.003858,10.658,,,,,
+1733187000000,0.003835,0.003835,0.00383,0.00383,2.055,,,,,
+1733187300000,0.003822,0.003822,0.003822,0.003822,4.668,,,,,
+1733187600000,0.003832,0.003833,0.003832,0.003832,331.288,,,,,
+1733187900000,0.00385,0.00387,0.00385,0.00387,48.032,,,,,
+1733188200000,0.003871,0.003876,0.003868,0.003876,70.953,,,,,
+1733188500000,0.003871,0.003875,0.003868,0.003875,313.77,,,,,
+1733188800000,0.003856,0.003858,0.003856,0.003858,10.472,,,,,
+1733189100000,0.003858,0.003858,0.003858,0.003858,0.0,,,,,
+1733189400000,0.003858,0.003858,0.003858,0.003858,0.0,,,,,
+1733189700000,0.00386,0.003877,0.003859,0.003877,572.605,,,,,
+1733190000000,0.00387,0.00387,0.003867,0.003869,68.12,,,,,
+1733190300000,0.003877,0.003882,0.00386,0.003861,826.596,,,,,
+1733190600000,0.003858,0.003858,0.003856,0.003856,2.049,,,,,
+1733190900000,0.003851,0.003851,0.003833,0.003833,42.731,,,,,
+1733191200000,0.003832,0.003835,0.003822,0.003822,16.339,,,,,
+1733191500000,0.003818,0.003828,0.003818,0.003828,10.378,,,,,
+1733191800000,0.003828,0.003828,0.003828,0.003828,0.0,,,,,
+1733192100000,0.003839,0.003865,0.003839,0.003859,410.264,,,,,
+1733192400000,0.003843,0.003847,0.003835,0.003835,162.259,,,,,
+1733192700000,0.003844,0.003844,0.003844,0.003844,123.796,,,,,
+1733193000000,0.00383,0.00383,0.00383,0.00383,0.986,,,,,
+1733193300000,0.00383,0.00383,0.00383,0.00383,0.0,,,,,
+1733193600000,0.003841,0.00385,0.003839,0.00385,88.687,,,,,
+1733193900000,0.00385,0.00385,0.00385,0.00385,6.714,,,,,
+1733194200000,0.003858,0.00386,0.003854,0.003855,41.597,,,,,
+1733194500000,0.003839,0.003839,0.003835,0.003835,9.751,,,,,
+1733194800000,0.003835,0.003835,0.003835,0.003835,0.0,,,,,
+1733195100000,0.003835,0.003835,0.003835,0.003835,0.0,,,,,
+1733195400000,0.003845,0.003849,0.003843,0.003849,90.188,,,,,
+1733195700000,0.003858,0.003858,0.003851,0.003851,8.429,,,,,
+1733196000000,0.003851,0.003851,0.003851,0.003851,0.0,,,,,
+1733196300000,0.003851,0.003851,0.003851,0.003851,0.0,,,,,
+1733196600000,0.003847,0.00386,0.003847,0.00386,31.852,,,,,
+1733196900000,0.003863,0.003863,0.003863,0.003863,0.983,,,,,
+1733197200000,0.003866,0.003871,0.003866,0.003871,16.952,,,,,
+1733197500000,0.003871,0.003871,0.003871,0.003871,0.0,,,,,
+1733197800000,0.003843,0.003843,0.003843,0.003843,0.983,,,,,
+1733198100000,0.003856,0.00386,0.003856,0.00386,531.659,,,,,
+1733198400000,0.003845,0.003845,0.003845,0.003845,32.039,,,,,
+1733198700000,0.003863,0.003863,0.00386,0.00386,29.248,,,,,
+1733199000000,0.00386,0.00386,0.00386,0.00386,2.884,,,,,
+1733199300000,0.00386,0.00386,0.00386,0.00386,31.868,,,,,
+1733199600000,0.003866,0.003867,0.003865,0.003865,284.431,,,,,
+1733199900000,0.003865,0.003865,0.003865,0.003865,0.0,,,,,
+1733200200000,0.003853,0.003872,0.003853,0.003872,161.564,,,,,
+1733200500000,0.003874,0.003877,0.00387,0.003877,13.232,,,,,
+1733200800000,0.003876,0.003885,0.003876,0.003885,17.805,,,,,
+1733201100000,0.003887,0.003918,0.003887,0.003909,1629.148,,,,,
+1733201400000,0.003912,0.003923,0.003912,0.003923,26.349,,,,,
+1733201700000,0.003923,0.003944,0.003922,0.003938,688.547,,,,,
+1733202000000,0.003937,0.003953,0.003935,0.003953,649.993,,,,,
+1733202300000,0.003955,0.003968,0.00395,0.003967,141.408,,,,,
+1733202600000,0.00395,0.00398,0.00395,0.003965,1005.646,,,,,
+1733202900000,0.003956,0.003956,0.00394,0.003946,61.11,sell,0.00395149,21.390772025530403,490590,0.0017396293482718126
+1733203200000,0.003965,0.003983,0.003965,0.003966,228.948,,,,,
+1733203500000,0.003972,0.003976,0.003972,0.003976,41.411,,,,,
+1733203800000,0.003979,0.004,0.003976,0.003983,245.897,,,,,
+1733204100000,0.003987,0.003987,0.003966,0.003968,183.373,,,,,
+1733204400000,0.003965,0.003965,0.003965,0.003965,8.682,,,,,
+1733204700000,0.003952,0.003955,0.003949,0.003955,151.055,,,,,
+1733205000000,0.003962,0.003966,0.003956,0.003966,250.63,,,,,
+1733205300000,0.003948,0.003952,0.003946,0.003949,466.815,,,,,
+1733205600000,0.003965,0.00398,0.003965,0.003965,22.59,,,,,
+1733205900000,0.003972,0.003972,0.003972,0.003972,6.411,,,,,
+1733206200000,0.003952,0.003952,0.003946,0.003946,237.863,,,,,
+1733206500000,0.00395,0.00395,0.003935,0.003935,149.722,,,,,
+1733206800000,0.003934,0.003934,0.003929,0.003929,12.814,,,,,
+1733207100000,0.003928,0.003928,0.00392,0.00392,28.845,,,,,
+1733207400000,0.00392,0.00392,0.00392,0.00392,0.0,,,,,
+1733207700000,0.003925,0.003925,0.003919,0.003919,19.985,,,,,
+1733208000000,0.003931,0.003965,0.003931,0.003965,260.27,,,,,
+1733208300000,0.003944,0.00395,0.003944,0.00395,54.581,,,,,
+1733208600000,0.003935,0.003939,0.003929,0.003939,225.715,,,,,
+1733208900000,0.003928,0.003933,0.003902,0.003902,373.488,buy,0.00392526,32.829113743053476,175427,0.0
+1733209200000,0.0039,0.003923,0.003885,0.003885,607.066,,,,,
+1733209500000,0.003909,0.003926,0.003909,0.00391,273.914,,,,,
+1733209800000,0.003908,0.003929,0.003902,0.003902,508.078,,,,,
+1733210100000,0.003903,0.003915,0.003895,0.003915,326.513,,,,,