diff --git "a/backtests_csv/fcxlmn3k.csv" "b/backtests_csv/fcxlmn3k.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/fcxlmn3k.csv"
@@ -0,0 +1,2154 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724889600000,0.3197,0.3216,0.3196,0.3215,52897.7,,,,,
+1724889900000,0.3213,0.3241,0.3212,0.3235,25022.1,,,,,
+1724890200000,0.3237,0.3256,0.3234,0.325,29994.4,,,,,
+1724890500000,0.3252,0.3263,0.324,0.3251,66122.2,,,,,
+1724890800000,0.325,0.3274,0.3246,0.3262,44135.0,,,,,
+1724891100000,0.3263,0.3263,0.3238,0.3238,59794.3,,,,,
+1724891400000,0.3237,0.3239,0.3216,0.3216,39967.7,,,,,
+1724891700000,0.3217,0.3248,0.3211,0.3244,28315.3,,,,,
+1724892000000,0.3243,0.3258,0.3243,0.3247,35731.3,,,,,
+1724892300000,0.3253,0.3253,0.3239,0.3239,26264.9,,,,,
+1724892600000,0.3242,0.3251,0.3241,0.3244,25886.9,,,,,
+1724892900000,0.3243,0.3269,0.3243,0.3268,16056.7,,,,,
+1724893200000,0.3267,0.3274,0.3256,0.3267,22246.9,,,,,
+1724893500000,0.3264,0.3278,0.3253,0.327,29069.4,,,,,
+1724893800000,0.3273,0.3273,0.3252,0.3252,23380.9,,,,,
+1724894100000,0.325,0.3253,0.3227,0.3227,28551.3,,,,,
+1724894400000,0.323,0.3237,0.3229,0.3234,21018.9,,,,,
+1724894700000,0.3236,0.3237,0.3227,0.3232,8107.2,,,,,
+1724895000000,0.323,0.323,0.3217,0.3227,21058.8,,,,,
+1724895300000,0.3228,0.324,0.3226,0.3236,8732.3,,,,,
+1724895600000,0.3234,0.3236,0.3227,0.3227,6518.1,,,,,
+1724895900000,0.3226,0.3226,0.3215,0.3218,10292.2,,,,,
+1724896200000,0.3219,0.3236,0.3218,0.3233,23307.0,,,,,
+1724896500000,0.323,0.3241,0.3227,0.3227,13307.6,,,,,
+1724896800000,0.3232,0.3233,0.3221,0.3229,10822.7,,,,,
+1724897100000,0.323,0.324,0.3229,0.3238,3761.1,,,,,
+1724897400000,0.3236,0.3239,0.3231,0.3234,4498.1,,,,,
+1724897700000,0.3236,0.324,0.3227,0.3237,20264.1,,,,,
+1724898000000,0.3238,0.3243,0.3237,0.3237,6768.2,,,,,
+1724898300000,0.3234,0.3243,0.3232,0.3234,13905.8,,,,,
+1724898600000,0.3233,0.3234,0.3222,0.3234,4879.8,,,,,
+1724898900000,0.3231,0.3231,0.3213,0.3228,20472.7,,,,,
+1724899200000,0.3228,0.3234,0.3223,0.3234,3920.9,,,,,
+1724899500000,0.3239,0.3243,0.3234,0.3239,69722.1,,,,,
+1724899800000,0.3238,0.324,0.3237,0.3239,5710.7,,,,,
+1724900100000,0.3237,0.325,0.3237,0.3247,2335.1,,,,,
+1724900400000,0.3247,0.3252,0.3243,0.325,12168.1,,,,,
+1724900700000,0.3252,0.3254,0.3236,0.3236,8937.4,,,,,
+1724901000000,0.324,0.3242,0.3234,0.3236,12357.9,,,,,
+1724901300000,0.3238,0.3242,0.3231,0.3235,77465.6,,,,,
+1724901600000,0.3236,0.3236,0.323,0.3233,3025.6,,,,,
+1724901900000,0.3231,0.3233,0.323,0.323,5767.9,,,,,
+1724902200000,0.323,0.324,0.323,0.3234,2513.9,,,,,
+1724902500000,0.3239,0.3241,0.3236,0.3238,10771.1,,,,,
+1724902800000,0.3239,0.3239,0.3224,0.3227,14389.9,,,,,
+1724903100000,0.3223,0.3227,0.3219,0.3222,6993.6,,,,,
+1724903400000,0.3221,0.3226,0.322,0.3223,2696.7,,,,,
+1724903700000,0.322,0.3226,0.322,0.3225,5062.5,,,,,
+1724904000000,0.3222,0.3232,0.3219,0.323,5519.9,,,,,
+1724904300000,0.3229,0.3237,0.3228,0.3237,11202.6,,,,,
+1724904600000,0.3237,0.3237,0.3227,0.3227,2649.4,,,,,
+1724904900000,0.3223,0.3228,0.3219,0.3222,7019.9,,,,,
+1724905200000,0.3225,0.3233,0.3225,0.3233,1372.8,,,,,
+1724905500000,0.3233,0.3233,0.3227,0.3228,3467.3,,,,,
+1724905800000,0.3229,0.3231,0.3217,0.3217,3448.8,,,,,
+1724906100000,0.3215,0.3231,0.3213,0.3231,6326.0,,,,,
+1724906400000,0.3225,0.3243,0.3225,0.3242,9409.5,,,,,
+1724906700000,0.3237,0.3243,0.3236,0.3243,4922.1,,,,,
+1724907000000,0.3237,0.3241,0.3232,0.3233,1598.7,,,,,
+1724907300000,0.3231,0.3233,0.3226,0.3229,3558.5,,,,,
+1724907600000,0.3227,0.3232,0.3224,0.3227,10437.8,,,,,
+1724907900000,0.3224,0.3224,0.322,0.3223,6097.0,,,,,
+1724908200000,0.3224,0.3239,0.3224,0.3239,7684.7,,,,,
+1724908500000,0.3238,0.3256,0.3237,0.3254,18639.3,,,,,
+1724908800000,0.3254,0.3257,0.325,0.325,24673.2,,,,,
+1724909100000,0.325,0.3253,0.3243,0.3243,8986.1,,,,,
+1724909400000,0.3245,0.3246,0.3236,0.3245,3523.6,,,,,
+1724909700000,0.3245,0.3258,0.3245,0.3256,3724.0,,,,,
+1724910000000,0.3262,0.3266,0.325,0.3261,35950.9,,,,,
+1724910300000,0.3261,0.327,0.3254,0.327,26595.5,,,,,
+1724910600000,0.3274,0.3279,0.327,0.327,13543.5,,,,,
+1724910900000,0.327,0.3275,0.3266,0.327,3220.6,,,,,
+1724911200000,0.3271,0.328,0.3267,0.328,9063.7,,,,,
+1724911500000,0.3278,0.3279,0.3262,0.3262,8059.1,,,,,
+1724911800000,0.3262,0.3262,0.3259,0.3261,3756.0,,,,,
+1724912100000,0.3259,0.3262,0.3257,0.3259,3212.9,,,,,
+1724912400000,0.3258,0.3279,0.3258,0.3277,6235.7,,,,,
+1724912700000,0.3275,0.3275,0.3263,0.3264,3225.9,,,,,
+1724913000000,0.3263,0.3284,0.3263,0.3277,17094.9,,,,,
+1724913300000,0.3278,0.3289,0.3273,0.3281,22991.5,,,,,
+1724913600000,0.3281,0.3281,0.3276,0.3277,15096.2,,,,,
+1724913900000,0.3277,0.3279,0.3266,0.3268,13340.8,,,,,
+1724914200000,0.327,0.3274,0.3267,0.3267,30351.7,,,,,
+1724914500000,0.3268,0.3268,0.3261,0.3262,2905.3,,,,,
+1724914800000,0.3264,0.3277,0.3262,0.3275,19369.9,,,,,
+1724915100000,0.3277,0.3286,0.3277,0.3279,38532.5,,,,,
+1724915400000,0.3275,0.3277,0.3271,0.3276,8160.9,,,,,
+1724915700000,0.3273,0.3279,0.3271,0.3275,8224.5,,,,,
+1724916000000,0.3272,0.3276,0.3264,0.3269,23035.7,,,,,
+1724916300000,0.3268,0.3273,0.3262,0.3271,37750.6,,,,,
+1724916600000,0.3271,0.3284,0.3271,0.3284,34944.9,,,,,
+1724916900000,0.3283,0.3284,0.3277,0.3277,3701.3,,,,,
+1724917200000,0.3278,0.328,0.3269,0.3272,31288.6,,,,,
+1724917500000,0.327,0.3278,0.327,0.3276,5788.0,,,,,
+1724917800000,0.3276,0.3279,0.3271,0.3275,19495.4,,,,,
+1724918100000,0.3275,0.3276,0.3272,0.3274,12864.7,,,,,
+1724918400000,0.3271,0.3277,0.3264,0.3265,7005.7,,,,,
+1724918700000,0.3266,0.327,0.3263,0.3267,6570.5,,,,,
+1724919000000,0.326,0.3263,0.3253,0.3256,9503.4,,,,,
+1724919300000,0.3256,0.3265,0.3255,0.3264,5950.3,,,,,
+1724919600000,0.3264,0.3264,0.3193,0.3232,504854.3,,,,,
+1724919900000,0.3232,0.3232,0.3223,0.3232,82729.5,,,,,
+1724920200000,0.3234,0.3243,0.3233,0.3242,50638.8,,,,,
+1724920500000,0.3243,0.3247,0.3239,0.3243,27181.6,,,,,
+1724920800000,0.3239,0.3239,0.3232,0.3232,10686.2,,,,,
+1724921100000,0.3233,0.3235,0.3224,0.3229,38744.8,,,,,
+1724921400000,0.3232,0.3235,0.3228,0.3228,32591.6,,,,,
+1724921700000,0.3235,0.3235,0.3232,0.3234,3078.3,,,,,
+1724922000000,0.3235,0.3236,0.3231,0.3234,42204.7,,,,,
+1724922300000,0.3235,0.3244,0.3235,0.3241,5138.9,,,,,
+1724922600000,0.3244,0.3254,0.3244,0.3252,9709.3,,,,,
+1724922900000,0.3253,0.3256,0.3251,0.3254,2807.1,,,,,
+1724923200000,0.3248,0.3249,0.3243,0.3248,13132.4,,,,,
+1724923500000,0.3247,0.3261,0.3247,0.3261,47390.8,,,,,
+1724923800000,0.3261,0.3263,0.3251,0.3252,7819.2,,,,,
+1724924100000,0.3252,0.3261,0.3251,0.3256,13690.9,,,,,
+1724924400000,0.3255,0.3257,0.3248,0.3248,5830.4,,,,,
+1724924700000,0.3244,0.3249,0.3237,0.3238,6643.6,,,,,
+1724925000000,0.3238,0.324,0.3227,0.3227,49295.4,,,,,
+1724925300000,0.3225,0.323,0.3223,0.3223,32182.8,,,,,
+1724925600000,0.3224,0.3237,0.3224,0.3232,21679.3,,,,,
+1724925900000,0.3234,0.324,0.3233,0.3237,50299.2,,,,,
+1724926200000,0.3235,0.3247,0.3235,0.3247,18617.9,,,,,
+1724926500000,0.3247,0.3247,0.3237,0.3239,14178.3,,,,,
+1724926800000,0.3239,0.324,0.3235,0.324,24953.2,,,,,
+1724927100000,0.324,0.324,0.3224,0.3226,27119.4,,,,,
+1724927400000,0.3226,0.3237,0.3225,0.3235,22549.3,,,,,
+1724927700000,0.3236,0.324,0.3232,0.3232,10612.3,,,,,
+1724928000000,0.3231,0.3237,0.3226,0.3235,11790.4,,,,,
+1724928300000,0.3233,0.3235,0.3228,0.3228,2621.1,,,,,
+1724928600000,0.3228,0.3229,0.3226,0.3226,10655.5,,,,,
+1724928900000,0.3228,0.3231,0.3226,0.3228,6091.1,,,,,
+1724929200000,0.3226,0.3226,0.3213,0.3217,19704.4,,,,,
+1724929500000,0.3223,0.3229,0.3223,0.3227,7540.7,,,,,
+1724929800000,0.3231,0.3238,0.3231,0.3237,3621.0,,,,,
+1724930100000,0.3235,0.3242,0.323,0.3242,8094.4,,,,,
+1724930400000,0.3246,0.3246,0.3238,0.3238,13998.5,,,,,
+1724930700000,0.3238,0.3244,0.3228,0.3244,10379.7,,,,,
+1724931000000,0.3243,0.3267,0.3243,0.3267,49454.8,,,,,
+1724931300000,0.3265,0.3271,0.3264,0.3265,72979.2,,,,,
+1724931600000,0.3271,0.3278,0.3268,0.3277,9788.9,,,,,
+1724931900000,0.3279,0.3298,0.3278,0.3296,100436.9,,,,,
+1724932200000,0.3292,0.3292,0.3264,0.3267,28086.5,,,,,
+1724932500000,0.3265,0.3265,0.3247,0.3247,40160.5,,,,,
+1724932800000,0.3247,0.3259,0.3241,0.3256,30594.6,,,,,
+1724933100000,0.3257,0.3258,0.3239,0.325,14295.9,,,,,
+1724933400000,0.325,0.3251,0.3243,0.3245,17237.2,,,,,
+1724933700000,0.3241,0.3255,0.3236,0.3251,33876.8,,,,,
+1724934000000,0.3247,0.3261,0.3243,0.3253,26271.6,,,,,
+1724934300000,0.3257,0.3265,0.3254,0.3257,20045.1,,,,,
+1724934600000,0.3262,0.3267,0.3247,0.3259,29936.0,,,,,
+1724934900000,0.3257,0.3273,0.3254,0.3266,19987.6,,,,,
+1724935200000,0.3273,0.3282,0.3263,0.3267,33637.6,,,,,
+1724935500000,0.3268,0.3272,0.3265,0.3271,52026.2,,,,,
+1724935800000,0.3271,0.3272,0.3261,0.3265,24059.6,,,,,
+1724936100000,0.3266,0.3271,0.3265,0.3265,38655.7,,,,,
+1724936400000,0.3265,0.3283,0.3263,0.3281,43507.2,,,,,
+1724936700000,0.3281,0.3281,0.3262,0.3267,15050.3,,,,,
+1724937000000,0.3274,0.328,0.3274,0.3274,5488.0,,,,,
+1724937300000,0.3274,0.3282,0.3273,0.3277,28175.9,,,,,
+1724937600000,0.328,0.3282,0.3266,0.3269,10876.2,,,,,
+1724937900000,0.3267,0.3267,0.326,0.3264,3586.7,,,,,
+1724938200000,0.3262,0.3279,0.3259,0.3279,5198.8,,,,,
+1724938500000,0.3278,0.328,0.3265,0.3267,17302.4,,,,,
+1724938800000,0.3271,0.3274,0.3247,0.3258,53993.3,,,,,
+1724939100000,0.3261,0.3271,0.3259,0.3271,2963.5,,,,,
+1724939400000,0.3273,0.3273,0.3262,0.3273,15707.4,,,,,
+1724939700000,0.3273,0.3285,0.3269,0.3285,12749.9,,,,,
+1724940000000,0.3286,0.3289,0.3276,0.3281,37526.5,,,,,
+1724940300000,0.3286,0.3293,0.3281,0.3285,51485.2,,,,,
+1724940600000,0.3285,0.33,0.3285,0.3294,47573.7,,,,,
+1724940900000,0.3298,0.3299,0.3273,0.3275,19546.2,,,,,
+1724941200000,0.3278,0.3283,0.327,0.328,8511.0,,,,,
+1724941500000,0.3283,0.3285,0.3275,0.3282,51498.3,,,,,
+1724941800000,0.3282,0.3282,0.3272,0.328,8216.8,,,,,
+1724942100000,0.3281,0.3289,0.3279,0.3289,11785.3,,,,,
+1724942400000,0.3291,0.3294,0.3285,0.3288,7409.3,,,,,
+1724942700000,0.3288,0.3299,0.3285,0.3294,12629.0,,,,,
+1724943000000,0.3296,0.3297,0.3275,0.3276,15436.8,,,,,
+1724943300000,0.3277,0.328,0.3271,0.3278,35585.0,,,,,
+1724943600000,0.3277,0.3285,0.3274,0.3285,10187.9,,,,,
+1724943900000,0.3287,0.3294,0.3285,0.3286,61502.4,,,,,
+1724944200000,0.3288,0.3303,0.3285,0.3297,58820.6,,,,,
+1724944500000,0.3296,0.3312,0.3295,0.3299,16515.7,,,,,
+1724944800000,0.3297,0.3297,0.3283,0.3285,46009.9,,,,,
+1724945100000,0.3291,0.3324,0.3291,0.3324,95000.0,,,,,
+1724945400000,0.3324,0.3351,0.3322,0.3343,152928.4,,,,,
+1724945700000,0.334,0.3342,0.333,0.3333,34395.8,,,,,
+1724946000000,0.3339,0.3341,0.3313,0.3315,45869.0,,,,,
+1724946300000,0.3317,0.3318,0.3307,0.3317,28177.0,,,,,
+1724946600000,0.3316,0.3327,0.3292,0.3293,17904.8,,,,,
+1724946900000,0.3295,0.3303,0.3293,0.3302,58317.1,,,,,
+1724947200000,0.3301,0.3319,0.3297,0.3311,62439.7,,,,,
+1724947500000,0.3315,0.3342,0.3315,0.333,42699.8,,,,,
+1724947800000,0.333,0.3332,0.3321,0.3325,71392.5,,,,,
+1724948100000,0.3329,0.3329,0.3308,0.3309,18473.3,,,,,
+1724948400000,0.3305,0.3306,0.3294,0.3305,82062.6,,,,,
+1724948700000,0.3301,0.3305,0.3286,0.3287,23389.3,,,,,
+1724949000000,0.3289,0.3294,0.3276,0.3281,75389.4,,,,,
+1724949300000,0.3281,0.3285,0.3276,0.3285,52949.1,,,,,
+1724949600000,0.3281,0.3285,0.3278,0.3278,7742.4,,,,,
+1724949900000,0.3273,0.3273,0.3245,0.3247,154430.0,,,,,
+1724950200000,0.3246,0.3252,0.3234,0.3236,37207.5,,,,,
+1724950500000,0.3236,0.3246,0.3236,0.3239,15338.4,,,,,
+1724950800000,0.3239,0.3253,0.3232,0.325,31621.1,,,,,
+1724951100000,0.325,0.3257,0.3234,0.3237,27603.7,,,,,
+1724951400000,0.3236,0.3243,0.3225,0.3225,14896.0,,,,,
+1724951700000,0.3242,0.3251,0.3237,0.3251,12538.9,,,,,
+1724952000000,0.3247,0.325,0.3238,0.3238,11716.7,,,,,
+1724952300000,0.324,0.3242,0.3226,0.3228,186615.9,,,,,
+1724952600000,0.3227,0.3233,0.3226,0.3228,26856.9,,,,,
+1724952900000,0.3228,0.3242,0.3227,0.3228,16458.4,,,,,
+1724953200000,0.3227,0.3251,0.3227,0.3251,19676.7,,,,,
+1724953500000,0.3246,0.3246,0.3234,0.3235,8793.9,,,,,
+1724953800000,0.3244,0.3259,0.3244,0.3256,143235.5,,,,,
+1724954100000,0.3257,0.3257,0.3242,0.3243,19984.7,,,,,
+1724954400000,0.3239,0.324,0.3233,0.3234,6983.8,,,,,
+1724954700000,0.3229,0.3229,0.3193,0.32,47403.4,,,,,
+1724955000000,0.3198,0.3198,0.3176,0.3186,49651.2,,,,,
+1724955300000,0.3186,0.3186,0.3155,0.3165,83616.8,buy,0.3176041624,1792.2444531795918,430199,0.0
+1724955600000,0.3155,0.3182,0.3155,0.3181,37470.2,,,,,
+1724955900000,0.318,0.3185,0.3156,0.3165,16698.8,,,,,
+1724956200000,0.316,0.3169,0.3156,0.3161,11007.5,,,,,
+1724956500000,0.316,0.3164,0.3143,0.3148,24874.9,,,,,
+1724956800000,0.315,0.3151,0.3136,0.3142,14747.1,,,,,
+1724957100000,0.3141,0.3145,0.3123,0.3134,37627.4,,,,,
+1724957400000,0.3128,0.3128,0.3107,0.3117,33275.3,,,,,
+1724957700000,0.3124,0.3133,0.311,0.3112,52505.0,,,,,
+1724958000000,0.3112,0.3114,0.3087,0.3089,79368.5,,,,,
+1724958300000,0.3092,0.312,0.3091,0.3118,22764.2,,,,,
+1724958600000,0.3121,0.3123,0.31,0.3104,29413.0,,,,,
+1724958900000,0.3107,0.3121,0.3104,0.3113,23697.4,,,,,
+1724959200000,0.3122,0.3136,0.3117,0.3133,36417.3,,,,,
+1724959500000,0.3131,0.3145,0.3127,0.3139,10420.0,,,,,
+1724959800000,0.3139,0.3142,0.313,0.313,14657.6,,,,,
+1724960100000,0.3128,0.3148,0.3126,0.3144,22088.1,,,,,
+1724960400000,0.3145,0.3156,0.3144,0.315,6541.5,,,,,
+1724960700000,0.3158,0.3158,0.3137,0.3137,2634.1,,,,,
+1724961000000,0.3139,0.314,0.3121,0.3123,34494.5,,,,,
+1724961300000,0.3126,0.3133,0.3123,0.3133,15667.4,,,,,
+1724961600000,0.3129,0.3152,0.3129,0.3152,30331.7,,,,,
+1724961900000,0.3153,0.3159,0.3149,0.3151,9172.5,,,,,
+1724962200000,0.3147,0.3148,0.314,0.3148,3620.1,,,,,
+1724962500000,0.315,0.316,0.315,0.3158,1694.0,,,,,
+1724962800000,0.3154,0.3154,0.3142,0.3142,3655.7,,,,,
+1724963100000,0.3136,0.3153,0.3136,0.3153,19515.4,,,,,
+1724963400000,0.3151,0.3162,0.315,0.3161,22088.5,,,,,
+1724963700000,0.3162,0.3166,0.3155,0.316,13116.9,,,,,
+1724964000000,0.3158,0.3163,0.3156,0.3163,3709.6,,,,,
+1724964300000,0.316,0.3172,0.3154,0.3165,17295.7,,,,,
+1724964600000,0.3165,0.3165,0.3156,0.3165,31131.1,,,,,
+1724964900000,0.3165,0.3165,0.3154,0.3163,31302.6,,,,,
+1724965200000,0.3164,0.3167,0.3159,0.316,25431.5,,,,,
+1724965500000,0.3158,0.3176,0.3157,0.3173,4473.9,,,,,
+1724965800000,0.3174,0.3174,0.3158,0.3159,13315.2,,,,,
+1724966100000,0.3159,0.3159,0.3144,0.3147,8050.2,,,,,
+1724966400000,0.3144,0.3149,0.3142,0.3146,11245.9,,,,,
+1724966700000,0.3146,0.3155,0.3144,0.3155,7116.8,,,,,
+1724967000000,0.3155,0.3163,0.3151,0.3154,14588.5,,,,,
+1724967300000,0.3155,0.3159,0.3155,0.3159,3716.6,,,,,
+1724967600000,0.316,0.3163,0.3159,0.3159,13920.5,,,,,
+1724967900000,0.316,0.316,0.3158,0.3159,8939.3,,,,,
+1724968200000,0.3158,0.316,0.3157,0.3157,6046.2,,,,,
+1724968500000,0.315,0.3156,0.3144,0.3145,16679.4,,,,,
+1724968800000,0.3143,0.3143,0.3124,0.3126,46720.3,,,,,
+1724969100000,0.3124,0.3125,0.3101,0.3105,92054.8,,,,,
+1724969400000,0.3107,0.3127,0.3107,0.3127,21883.7,,,,,
+1724969700000,0.3125,0.3145,0.3125,0.3141,19815.4,,,,,
+1724970000000,0.3146,0.3146,0.3131,0.3138,1834.6,,,,,
+1724970300000,0.3134,0.3139,0.3125,0.3132,7423.1,,,,,
+1724970600000,0.3135,0.3142,0.3131,0.314,21092.1,,,,,
+1724970900000,0.3139,0.3142,0.3131,0.3141,14435.6,,,,,
+1724971200000,0.3141,0.3151,0.3141,0.3151,2989.6,,,,,
+1724971500000,0.3151,0.3153,0.3138,0.3142,16524.7,,,,,
+1724971800000,0.3147,0.3149,0.3136,0.3136,23092.2,,,,,
+1724972100000,0.314,0.3145,0.3135,0.3142,4323.3,,,,,
+1724972400000,0.314,0.3146,0.3133,0.3145,18685.2,,,,,
+1724972700000,0.3146,0.3151,0.3145,0.315,9839.0,,,,,
+1724973000000,0.3146,0.3154,0.3144,0.3147,19444.9,,,,,
+1724973300000,0.3147,0.3149,0.3143,0.3143,4970.6,,,,,
+1724973600000,0.3142,0.3144,0.3136,0.3139,7694.2,,,,,
+1724973900000,0.314,0.3141,0.3137,0.3141,7068.7,,,,,
+1724974200000,0.3143,0.3143,0.3136,0.3143,28900.2,,,,,
+1724974500000,0.3143,0.3154,0.3139,0.315,16462.5,,,,,
+1724974800000,0.3152,0.3159,0.3148,0.3151,15986.5,,,,,
+1724975100000,0.3154,0.316,0.3152,0.3154,6474.2,,,,,
+1724975400000,0.3155,0.3155,0.3123,0.3135,309032.6,,,,,
+1724975700000,0.3136,0.3142,0.3136,0.314,15008.0,,,,,
+1724976000000,0.3139,0.314,0.3128,0.3135,39233.0,,,,,
+1724976300000,0.3134,0.3138,0.3128,0.3131,13427.5,,,,,
+1724976600000,0.3131,0.314,0.3125,0.3125,34940.2,,,,,
+1724976900000,0.3124,0.3129,0.3119,0.3128,28686.6,,,,,
+1724977200000,0.3127,0.3142,0.3126,0.314,27907.7,,,,,
+1724977500000,0.3138,0.3149,0.3137,0.3146,15571.2,,,,,
+1724977800000,0.3149,0.3162,0.3149,0.3162,37034.7,,,,,
+1724978100000,0.3163,0.3184,0.3163,0.3184,87212.3,,,,,
+1724978400000,0.3182,0.3182,0.3154,0.3154,39781.8,,,,,
+1724978700000,0.3153,0.3175,0.3151,0.3174,63974.4,,,,,
+1724979000000,0.3173,0.3181,0.3173,0.3177,22067.1,,,,,
+1724979300000,0.3176,0.3179,0.3168,0.3168,12271.1,,,,,
+1724979600000,0.3168,0.3176,0.3168,0.3175,16445.7,,,,,
+1724979900000,0.317,0.3171,0.3162,0.3165,13494.9,,,,,
+1724980200000,0.3168,0.3171,0.3162,0.3164,24394.7,,,,,
+1724980500000,0.3164,0.3164,0.315,0.3151,28556.1,,,,,
+1724980800000,0.3149,0.3155,0.3138,0.3138,35134.6,,,,,
+1724981100000,0.3142,0.3148,0.314,0.3143,34246.0,,,,,
+1724981400000,0.3139,0.3147,0.3132,0.3141,17270.4,,,,,
+1724981700000,0.314,0.3154,0.314,0.3148,58860.5,,,,,
+1724982000000,0.315,0.3154,0.3147,0.3148,6269.4,,,,,
+1724982300000,0.3147,0.3162,0.3143,0.3157,10432.8,,,,,
+1724982600000,0.3158,0.3168,0.3156,0.3162,10487.3,,,,,
+1724982900000,0.316,0.3161,0.3155,0.3155,7261.9,,,,,
+1724983200000,0.3158,0.3168,0.3152,0.3167,18243.7,,,,,
+1724983500000,0.3166,0.3166,0.3157,0.3161,12788.8,,,,,
+1724983800000,0.3163,0.3163,0.3155,0.3158,4753.6,,,,,
+1724984100000,0.3161,0.3162,0.315,0.3151,14814.6,,,,,
+1724984400000,0.3149,0.3149,0.3133,0.3144,59550.9,,,,,
+1724984700000,0.3142,0.3157,0.3141,0.3157,8802.0,,,,,
+1724985000000,0.3156,0.3163,0.3152,0.3157,20712.4,,,,,
+1724985300000,0.3157,0.3158,0.315,0.3151,10670.2,,,,,
+1724985600000,0.315,0.3153,0.3146,0.3148,2497.1,,,,,
+1724985900000,0.3146,0.3146,0.3136,0.314,6086.5,,,,,
+1724986200000,0.314,0.3152,0.314,0.3152,4207.8,,,,,
+1724986500000,0.3155,0.3155,0.3149,0.3149,1663.9,,,,,
+1724986800000,0.3149,0.3149,0.313,0.3133,13960.7,,,,,
+1724987100000,0.3131,0.3136,0.3129,0.3136,2475.0,,,,,
+1724987400000,0.3129,0.3134,0.3123,0.3131,5582.9,,,,,
+1724987700000,0.3135,0.314,0.3132,0.3132,3814.2,,,,,
+1724988000000,0.3133,0.3143,0.3128,0.3128,13006.0,,,,,
+1724988300000,0.3128,0.3131,0.3124,0.313,39734.6,,,,,
+1724988600000,0.3129,0.3129,0.312,0.3124,3208.9,,,,,
+1724988900000,0.3126,0.313,0.3125,0.3126,6856.2,,,,,
+1724989200000,0.3126,0.313,0.3122,0.313,9828.3,,,,,
+1724989500000,0.3131,0.3137,0.3129,0.3134,53363.4,,,,,
+1724989800000,0.3137,0.3139,0.3135,0.3135,3721.4,,,,,
+1724990100000,0.3136,0.3138,0.3127,0.3127,6786.6,,,,,
+1724990400000,0.3128,0.3153,0.3128,0.315,12145.9,,,,,
+1724990700000,0.3149,0.315,0.3145,0.315,3931.9,,,,,
+1724991000000,0.3149,0.3163,0.3149,0.3163,8493.9,,,,,
+1724991300000,0.316,0.3172,0.316,0.3172,2845.1,,,,,
+1724991600000,0.3172,0.3173,0.3163,0.3163,2230.3,,,,,
+1724991900000,0.316,0.316,0.3154,0.3154,16060.3,,,,,
+1724992200000,0.3153,0.3164,0.3151,0.3164,10387.7,,,,,
+1724992500000,0.3163,0.3164,0.3161,0.3161,5515.3,,,,,
+1724992800000,0.3162,0.3162,0.3154,0.316,7904.3,,,,,
+1724993100000,0.3159,0.3159,0.3154,0.3154,5529.5,,,,,
+1724993400000,0.3159,0.3162,0.3158,0.3158,13225.3,,,,,
+1724993700000,0.3158,0.3158,0.3158,0.3158,1792.0,,,,,
+1724994000000,0.3151,0.3154,0.315,0.3154,8722.6,,,,,
+1724994300000,0.3151,0.3152,0.3147,0.3148,5804.4,,,,,
+1724994600000,0.3141,0.3141,0.3131,0.3133,1922.3,,,,,
+1724994900000,0.3137,0.3144,0.3126,0.3137,9908.0,,,,,
+1724995200000,0.3137,0.3148,0.3132,0.3134,56279.7,,,,,
+1724995500000,0.3135,0.3145,0.3135,0.3135,10719.5,,,,,
+1724995800000,0.3136,0.3149,0.3132,0.3144,19901.3,,,,,
+1724996100000,0.3143,0.3154,0.3143,0.3151,4746.8,,,,,
+1724996400000,0.3153,0.3155,0.3146,0.3146,5138.9,,,,,
+1724996700000,0.3143,0.3151,0.3141,0.3151,4355.3,,,,,
+1724997000000,0.3154,0.3154,0.3153,0.3153,2914.0,,,,,
+1724997300000,0.3145,0.3145,0.3138,0.3138,14898.0,,,,,
+1724997600000,0.3138,0.3144,0.3129,0.3132,17319.6,,,,,
+1724997900000,0.3134,0.316,0.3134,0.315,36382.6,,,,,
+1724998200000,0.3152,0.3157,0.3152,0.3157,21621.5,,,,,
+1724998500000,0.3158,0.3161,0.3149,0.3149,5548.0,,,,,
+1724998800000,0.3153,0.3156,0.3149,0.3155,12135.6,,,,,
+1724999100000,0.3157,0.3162,0.3153,0.3153,6486.4,,,,,
+1724999400000,0.3151,0.3166,0.3151,0.3165,6871.4,,,,,
+1724999700000,0.3163,0.3165,0.3162,0.3165,7104.7,,,,,
+1725000000000,0.3164,0.318,0.3164,0.3176,7101.6,,,,,
+1725000300000,0.3178,0.3179,0.3167,0.3169,11096.4,,,,,
+1725000600000,0.3169,0.3182,0.3167,0.3178,2373.1,,,,,
+1725000900000,0.318,0.3193,0.318,0.3191,58003.9,,,,,
+1725001200000,0.3193,0.3198,0.3187,0.3187,24453.5,,,,,
+1725001500000,0.3185,0.319,0.3181,0.3189,16502.8,,,,,
+1725001800000,0.3189,0.3194,0.3185,0.3191,13204.1,,,,,
+1725002100000,0.319,0.3196,0.319,0.3196,22584.1,,,,,
+1725002400000,0.3198,0.32,0.3188,0.3189,13643.3,,,,,
+1725002700000,0.319,0.3203,0.3189,0.3199,156336.6,,,,,
+1725003000000,0.3196,0.3213,0.3196,0.3202,105534.8,,,,,
+1725003300000,0.3201,0.3202,0.3188,0.3189,35808.4,,,,,
+1725003600000,0.3191,0.3191,0.3181,0.3186,4021.4,,,,,
+1725003900000,0.3186,0.3192,0.3182,0.3184,36080.4,,,,,
+1725004200000,0.3182,0.3182,0.3171,0.3171,42945.5,,,,,
+1725004500000,0.3166,0.3178,0.3163,0.3176,37746.0,,,,,
+1725004800000,0.3176,0.3179,0.3172,0.3177,10095.8,,,,,
+1725005100000,0.3174,0.3185,0.3173,0.3185,8779.7,,,,,
+1725005400000,0.3185,0.319,0.3181,0.319,9509.5,,,,,
+1725005700000,0.3187,0.3197,0.3186,0.3186,5625.4,,,,,
+1725006000000,0.3191,0.3205,0.3191,0.3204,11683.8,,,,,
+1725006300000,0.3207,0.3208,0.3204,0.3206,6609.3,,,,,
+1725006600000,0.3202,0.3212,0.3202,0.3208,17125.8,,,,,
+1725006900000,0.3205,0.3205,0.3187,0.3189,14121.7,,,,,
+1725007200000,0.3188,0.3188,0.3183,0.3187,13687.5,,,,,
+1725007500000,0.3183,0.3183,0.3176,0.3181,10909.5,,,,,
+1725007800000,0.3182,0.3185,0.3181,0.3184,7474.6,,,,,
+1725008100000,0.3186,0.3189,0.3184,0.3187,7048.8,,,,,
+1725008400000,0.3186,0.3187,0.318,0.3187,20369.1,,,,,
+1725008700000,0.3182,0.319,0.3177,0.3189,14327.7,,,,,
+1725009000000,0.3189,0.3192,0.3185,0.3187,43029.4,,,,,
+1725009300000,0.3188,0.3188,0.3176,0.318,15943.7,,,,,
+1725009600000,0.3176,0.3189,0.3175,0.3189,6275.9,,,,,
+1725009900000,0.3184,0.3192,0.3183,0.3183,7032.4,,,,,
+1725010200000,0.3182,0.3183,0.3176,0.3178,4447.3,,,,,
+1725010500000,0.3178,0.3187,0.3178,0.3187,11757.7,,,,,
+1725010800000,0.3186,0.3186,0.3181,0.3184,35658.7,,,,,
+1725011100000,0.3182,0.3182,0.3171,0.3174,7316.4,,,,,
+1725011400000,0.3174,0.3185,0.3174,0.3184,8343.7,,,,,
+1725011700000,0.3185,0.3185,0.3169,0.3174,25483.4,,,,,
+1725012000000,0.3171,0.3171,0.3165,0.3169,16152.0,,,,,
+1725012300000,0.3169,0.3173,0.3166,0.3167,3808.4,,,,,
+1725012600000,0.317,0.3177,0.3169,0.3169,8114.2,,,,,
+1725012900000,0.3168,0.3173,0.3162,0.3164,32497.3,,,,,
+1725013200000,0.3166,0.3167,0.3163,0.3164,7158.7,,,,,
+1725013500000,0.3162,0.3163,0.3158,0.3159,8135.6,,,,,
+1725013800000,0.316,0.3172,0.3155,0.3155,17232.3,,,,,
+1725014100000,0.3156,0.3158,0.3146,0.3146,28822.9,,,,,
+1725014400000,0.3147,0.315,0.3142,0.3142,12718.0,,,,,
+1725014700000,0.3142,0.3143,0.3136,0.3142,17746.8,,,,,
+1725015000000,0.3142,0.3151,0.3142,0.3146,11447.1,,,,,
+1725015300000,0.3145,0.3145,0.3135,0.3135,123963.7,,,,,
+1725015600000,0.3136,0.3147,0.3136,0.3146,22394.8,,,,,
+1725015900000,0.3148,0.3152,0.314,0.3145,21047.6,,,,,
+1725016200000,0.3146,0.3151,0.3138,0.3138,33232.1,,,,,
+1725016500000,0.3139,0.3143,0.3132,0.3139,42009.9,,,,,
+1725016800000,0.3141,0.3151,0.3141,0.3146,15053.1,,,,,
+1725017100000,0.3147,0.3151,0.3147,0.3151,4890.3,,,,,
+1725017400000,0.315,0.3155,0.315,0.3152,9963.3,,,,,
+1725017700000,0.3152,0.3152,0.3137,0.3139,29863.6,,,,,
+1725018000000,0.3139,0.314,0.3135,0.3135,7135.7,,,,,
+1725018300000,0.3134,0.3135,0.3123,0.3126,12941.9,,,,,
+1725018600000,0.3124,0.3137,0.3121,0.3135,69561.5,,,,,
+1725018900000,0.3134,0.3134,0.3125,0.3127,10101.6,,,,,
+1725019200000,0.3125,0.3136,0.3125,0.3134,24703.6,,,,,
+1725019500000,0.3131,0.3136,0.3126,0.3136,8716.7,,,,,
+1725019800000,0.3135,0.3147,0.3134,0.3147,61936.7,,,,,
+1725020100000,0.3145,0.3157,0.3142,0.3144,18479.0,,,,,
+1725020400000,0.3145,0.3145,0.3131,0.3141,60347.2,,,,,
+1725020700000,0.3144,0.3157,0.3142,0.3151,14022.0,,,,,
+1725021000000,0.3152,0.3189,0.3148,0.3166,120066.5,,,,,
+1725021300000,0.3168,0.3176,0.3151,0.3169,29456.4,,,,,
+1725021600000,0.3164,0.3173,0.3162,0.3173,13860.4,,,,,
+1725021900000,0.3171,0.3178,0.3155,0.3155,26372.0,,,,,
+1725022200000,0.3154,0.316,0.3153,0.3159,9264.9,,,,,
+1725022500000,0.3156,0.3156,0.3146,0.3146,12287.8,,,,,
+1725022800000,0.3151,0.3154,0.3144,0.315,77632.3,,,,,
+1725023100000,0.315,0.3159,0.315,0.3153,9964.1,,,,,
+1725023400000,0.3156,0.3156,0.3155,0.3155,3396.8,,,,,
+1725023700000,0.3153,0.3166,0.3151,0.3166,9083.2,,,,,
+1725024000000,0.3165,0.3165,0.316,0.3164,5968.9,,,,,
+1725024300000,0.3163,0.3163,0.3149,0.3149,13757.0,,,,,
+1725024600000,0.3152,0.3164,0.315,0.3156,12349.5,,,,,
+1725024900000,0.3159,0.3159,0.3142,0.3144,24933.9,,,,,
+1725025200000,0.3141,0.3143,0.3134,0.3134,8143.8,,,,,
+1725025500000,0.3134,0.314,0.3109,0.3117,57618.4,buy,0.31255,1821.6095017945306,771269,0.0
+1725025800000,0.3118,0.3118,0.309,0.3113,113982.0,,,,,
+1725026100000,0.3117,0.3147,0.3117,0.3139,34457.0,,,,,
+1725026400000,0.314,0.3167,0.3138,0.3162,17365.5,,,,,
+1725026700000,0.3158,0.3158,0.3134,0.3134,14134.0,,,,,
+1725027000000,0.3135,0.3143,0.3111,0.3111,25052.6,,,,,
+1725027300000,0.3105,0.311,0.3094,0.3096,26942.6,,,,,
+1725027600000,0.3092,0.3092,0.3073,0.309,63646.5,,,,,
+1725027900000,0.3086,0.3097,0.3076,0.3097,17420.9,,,,,
+1725028200000,0.3091,0.3094,0.3071,0.3078,52311.7,,,,,
+1725028500000,0.3079,0.3084,0.3061,0.3078,37011.3,,,,,
+1725028800000,0.3079,0.3085,0.3037,0.3049,349792.3,,,,,
+1725029100000,0.305,0.3062,0.3045,0.3056,61935.8,,,,,
+1725029400000,0.3053,0.3053,0.3037,0.3038,35012.0,,,,,
+1725029700000,0.3036,0.3038,0.3011,0.3011,112127.5,,,,,
+1725030000000,0.3013,0.3026,0.2974,0.3005,277926.7,,,,,
+1725030300000,0.3001,0.3033,0.2997,0.3033,55946.7,,,,,
+1725030600000,0.3032,0.3037,0.3023,0.3025,10265.2,,,,,
+1725030900000,0.3025,0.303,0.2999,0.3002,31021.3,,,,,
+1725031200000,0.2997,0.3003,0.2989,0.3,44130.1,,,,,
+1725031500000,0.2999,0.2999,0.2983,0.2986,55925.9,buy,0.2986798528,1332.2393655862302,225000,0.0
+1725031800000,0.2985,0.2995,0.2974,0.298,93721.0,,,,,
+1725032100000,0.2979,0.299,0.295,0.2966,169924.4,,,,,
+1725032400000,0.2968,0.2978,0.2957,0.2969,87139.4,,,,,
+1725032700000,0.297,0.2983,0.2965,0.2966,63181.1,,,,,
+1725033000000,0.2966,0.297,0.2963,0.2964,10778.6,,,,,
+1725033300000,0.2965,0.2967,0.2905,0.2929,232603.8,,,,,
+1725033600000,0.2929,0.294,0.2907,0.294,78996.2,,,,,
+1725033900000,0.2942,0.2963,0.2934,0.2963,39337.6,,,,,
+1725034200000,0.2962,0.2963,0.2954,0.2961,22083.3,,,,,
+1725034500000,0.2962,0.2981,0.2947,0.295,50689.1,,,,,
+1725034800000,0.2948,0.2952,0.2928,0.2934,49862.3,,,,,
+1725035100000,0.2934,0.2959,0.2921,0.295,53264.3,,,,,
+1725035400000,0.2949,0.2959,0.2942,0.2952,19031.8,,,,,
+1725035700000,0.2953,0.296,0.2952,0.2959,108914.5,,,,,
+1725036000000,0.2959,0.2977,0.2959,0.2972,37712.7,,,,,
+1725036300000,0.2972,0.299,0.2971,0.2984,22412.2,,,,,
+1725036600000,0.2988,0.3007,0.2982,0.3007,38298.3,,,,,
+1725036900000,0.3007,0.3033,0.3007,0.3033,79815.4,,,,,
+1725037200000,0.3031,0.3049,0.3029,0.3034,84609.3,,,,,
+1725037500000,0.3031,0.3031,0.3005,0.3013,35079.6,,,,,
+1725037800000,0.3018,0.3043,0.3011,0.3036,165867.2,,,,,
+1725038100000,0.3041,0.3049,0.3034,0.3038,13436.5,,,,,
+1725038400000,0.303,0.305,0.303,0.3049,24915.7,,,,,
+1725038700000,0.305,0.3053,0.3045,0.3045,17379.2,,,,,
+1725039000000,0.3053,0.3057,0.3046,0.3047,12410.4,,,,,
+1725039300000,0.3048,0.3048,0.303,0.3033,39265.5,,,,,
+1725039600000,0.3035,0.3057,0.3035,0.3054,11708.9,,,,,
+1725039900000,0.3055,0.3063,0.3049,0.3055,97469.1,,,,,
+1725040200000,0.3053,0.3069,0.305,0.3068,36645.9,,,,,
+1725040500000,0.3062,0.3062,0.3049,0.3055,12400.4,,,,,
+1725040800000,0.3055,0.3067,0.3047,0.3065,37283.5,,,,,
+1725041100000,0.307,0.3074,0.3064,0.307,11608.5,,,,,
+1725041400000,0.3068,0.308,0.3067,0.308,8394.8,,,,,
+1725041700000,0.3083,0.3098,0.3083,0.3096,41050.9,,,,,
+1725042000000,0.3094,0.3106,0.3094,0.31,13343.7,,,,,
+1725042300000,0.3105,0.3123,0.3105,0.3123,24281.4,,,,,
+1725042600000,0.3125,0.314,0.3119,0.3128,12883.6,,,,,
+1725042900000,0.3123,0.3162,0.3122,0.3156,35520.6,,,,,
+1725043200000,0.3156,0.3162,0.3142,0.3151,98027.2,,,,,
+1725043500000,0.3159,0.3162,0.3144,0.3153,15837.3,,,,,
+1725043800000,0.3153,0.3162,0.3152,0.3153,47966.3,,,,,
+1725044100000,0.3146,0.315,0.3142,0.3144,9536.8,,,,,
+1725044400000,0.3146,0.3146,0.312,0.3125,27527.3,,,,,
+1725044700000,0.3127,0.3135,0.3118,0.3118,8166.4,,,,,
+1725045000000,0.3118,0.3125,0.3117,0.3118,9357.5,,,,,
+1725045300000,0.3118,0.313,0.3116,0.313,3498.2,,,,,
+1725045600000,0.3128,0.315,0.3128,0.3145,105363.8,,,,,
+1725045900000,0.3145,0.3146,0.313,0.313,32050.9,,,,,
+1725046200000,0.3132,0.3133,0.3116,0.3117,11680.9,,,,,
+1725046500000,0.3116,0.3118,0.3114,0.3116,14257.5,,,,,
+1725046800000,0.3119,0.3123,0.3103,0.3103,39963.8,,,,,
+1725047100000,0.3106,0.3109,0.3104,0.3108,5265.1,sell,0.3104066,865.0896320434185,602491,9.617773044978803
+1725047400000,0.3111,0.3121,0.3109,0.3112,10942.7,,,,,
+1725047700000,0.3112,0.3112,0.3102,0.3106,17110.4,,,,,
+1725048000000,0.3105,0.3111,0.3105,0.311,522.3,,,,,
+1725048300000,0.3118,0.3119,0.3112,0.3114,7254.7,,,,,
+1725048600000,0.3111,0.3111,0.3102,0.3111,7011.5,,,,,
+1725048900000,0.3114,0.3116,0.3106,0.3108,14093.9,,,,,
+1725049200000,0.311,0.3113,0.3105,0.3107,32695.8,,,,,
+1725049500000,0.3111,0.3113,0.3109,0.3113,2823.1,,,,,
+1725049800000,0.3112,0.3129,0.3112,0.3119,7069.5,,,,,
+1725050100000,0.3118,0.3119,0.3107,0.3107,3083.0,,,,,
+1725050400000,0.3113,0.3115,0.3111,0.3112,3461.5,,,,,
+1725050700000,0.311,0.3112,0.3107,0.3111,6574.5,,,,,
+1725051000000,0.3113,0.3115,0.3111,0.3113,5308.1,,,,,
+1725051300000,0.3112,0.3115,0.311,0.3114,4696.8,,,,,
+1725051600000,0.3117,0.3124,0.3107,0.3108,13028.5,,,,,
+1725051900000,0.3109,0.3118,0.3108,0.3117,8812.9,,,,,
+1725052200000,0.3125,0.3131,0.3119,0.3127,6687.4,,,,,
+1725052500000,0.3132,0.3132,0.3113,0.3116,4592.5,,,,,
+1725052800000,0.3112,0.3112,0.3103,0.3106,69060.6,,,,,
+1725053100000,0.3107,0.3111,0.3107,0.311,19049.5,,,,,
+1725053400000,0.3114,0.3121,0.3114,0.3118,6963.8,,,,,
+1725053700000,0.3112,0.3113,0.3112,0.3113,930.7,,,,,
+1725054000000,0.3111,0.3113,0.3111,0.3111,3419.8,,,,,
+1725054300000,0.3113,0.3114,0.3113,0.3114,4405.9,,,,,
+1725054600000,0.3111,0.3114,0.311,0.3114,11201.3,,,,,
+1725054900000,0.3115,0.3123,0.3113,0.3115,39648.6,,,,,
+1725055200000,0.3116,0.3126,0.3112,0.3123,13624.2,,,,,
+1725055500000,0.312,0.3137,0.312,0.3134,11089.4,,,,,
+1725055800000,0.3131,0.314,0.3127,0.3136,7315.4,,,,,
+1725056100000,0.3139,0.3142,0.3124,0.3124,9558.0,,,,,
+1725056400000,0.3126,0.3127,0.3122,0.3126,9523.1,,,,,
+1725056700000,0.3124,0.3124,0.312,0.3123,46940.0,,,,,
+1725057000000,0.3127,0.3132,0.3115,0.3116,37889.2,,,,,
+1725057300000,0.3118,0.3121,0.3113,0.3115,23778.5,,,,,
+1725057600000,0.3116,0.3124,0.3116,0.3123,25688.1,,,,,
+1725057900000,0.3122,0.3128,0.312,0.3128,5357.5,,,,,
+1725058200000,0.3129,0.3135,0.3129,0.3135,22363.1,,,,,
+1725058500000,0.3133,0.3133,0.3127,0.313,12573.5,,,,,
+1725058800000,0.313,0.3135,0.3127,0.3135,14523.6,,,,,
+1725059100000,0.3135,0.3135,0.3123,0.3126,25437.5,,,,,
+1725059400000,0.3125,0.3127,0.3123,0.3127,22786.4,,,,,
+1725059700000,0.3127,0.3138,0.3125,0.3138,55298.2,,,,,
+1725060000000,0.3136,0.3137,0.3132,0.3134,17046.1,,,,,
+1725060300000,0.3137,0.3146,0.3135,0.3146,5403.8,,,,,
+1725060600000,0.3145,0.3145,0.3137,0.3139,39845.7,,,,,
+1725060900000,0.314,0.3143,0.3129,0.3131,28671.1,,,,,
+1725061200000,0.3132,0.3142,0.3132,0.3141,22081.0,,,,,
+1725061500000,0.3136,0.3146,0.3133,0.314,13651.0,,,,,
+1725061800000,0.314,0.3148,0.314,0.3142,6862.2,,,,,
+1725062100000,0.3137,0.3142,0.3137,0.3139,10073.1,,,,,
+1725062400000,0.314,0.3142,0.3132,0.3137,15804.8,,,,,
+1725062700000,0.314,0.3146,0.3137,0.3137,15155.3,,,,,
+1725063000000,0.3137,0.3139,0.3129,0.3133,11220.6,,,,,
+1725063300000,0.3133,0.3141,0.3132,0.3137,12948.2,,,,,
+1725063600000,0.3134,0.3146,0.3131,0.3145,15280.2,,,,,
+1725063900000,0.3143,0.3146,0.3137,0.3141,15768.1,,,,,
+1725064200000,0.3141,0.3163,0.3138,0.3153,11915.3,,,,,
+1725064500000,0.3156,0.3156,0.3139,0.3142,19494.1,,,,,
+1725064800000,0.314,0.3153,0.3138,0.3153,2502.1,,,,,
+1725065100000,0.3159,0.3167,0.3156,0.3159,7749.4,,,,,
+1725065400000,0.3155,0.3157,0.3143,0.3143,3520.7,sell,0.31446273,4081.003688516934,142669,2.7386696782469873
+1725065700000,0.3145,0.3151,0.3145,0.3147,7275.8,,,,,
+1725066000000,0.3145,0.3149,0.3136,0.3142,11714.7,,,,,
+1725066300000,0.3137,0.3141,0.3133,0.3141,1040.3,,,,,
+1725066600000,0.3145,0.3155,0.3145,0.3153,44203.4,,,,,
+1725066900000,0.3145,0.3147,0.3139,0.3139,15561.2,,,,,
+1725067200000,0.3144,0.3146,0.3141,0.3141,4566.1,,,,,
+1725067500000,0.3141,0.3147,0.314,0.3144,3319.2,,,,,
+1725067800000,0.3146,0.3155,0.3145,0.315,14014.1,,,,,
+1725068100000,0.3144,0.3145,0.3143,0.3143,1937.3,,,,,
+1725068400000,0.3149,0.3149,0.314,0.314,5814.3,,,,,
+1725068700000,0.3137,0.3142,0.3133,0.3142,7936.2,,,,,
+1725069000000,0.314,0.314,0.3127,0.3127,13067.8,,,,,
+1725069300000,0.3137,0.3139,0.3135,0.3139,13305.1,,,,,
+1725069600000,0.3139,0.3139,0.313,0.3132,7170.7,,,,,
+1725069900000,0.313,0.3134,0.3126,0.3129,3523.2,,,,,
+1725070200000,0.3126,0.3132,0.3125,0.3132,1258.9,,,,,
+1725070500000,0.3134,0.3135,0.3129,0.3133,4447.5,,,,,
+1725070800000,0.3134,0.3143,0.3131,0.3132,8291.8,,,,,
+1725071100000,0.3133,0.3133,0.3128,0.3128,983.1,,,,,
+1725071400000,0.3128,0.3131,0.3126,0.3131,17955.2,,,,,
+1725071700000,0.3133,0.3136,0.3133,0.3136,3700.6,,,,,
+1725072000000,0.3134,0.3137,0.3132,0.3133,2033.3,,,,,
+1725072300000,0.3137,0.3138,0.3135,0.3136,2988.8,,,,,
+1725072600000,0.3138,0.3138,0.3138,0.3138,426.9,,,,,
+1725072900000,0.3136,0.3138,0.3135,0.3138,4513.1,,,,,
+1725073200000,0.3137,0.3137,0.313,0.313,4957.6,,,,,
+1725073500000,0.3132,0.3133,0.3124,0.3129,36882.9,,,,,
+1725073800000,0.3131,0.3134,0.3131,0.3131,3074.6,,,,,
+1725074100000,0.3128,0.3129,0.3124,0.3128,3367.3,,,,,
+1725074400000,0.3131,0.314,0.3131,0.314,3266.7,,,,,
+1725074700000,0.3141,0.3142,0.314,0.3142,864.1,,,,,
+1725075000000,0.3145,0.3153,0.3145,0.3153,3223.7,,,,,
+1725075300000,0.3154,0.3154,0.315,0.3151,6304.6,,,,,
+1725075600000,0.3152,0.3152,0.3147,0.3152,7507.9,,,,,
+1725075900000,0.3152,0.3152,0.3142,0.3144,10723.6,,,,,
+1725076200000,0.3141,0.3143,0.314,0.3141,4027.1,,,,,
+1725076500000,0.3138,0.314,0.3137,0.3137,2256.1,,,,,
+1725076800000,0.314,0.3146,0.3137,0.3146,9203.4,,,,,
+1725077100000,0.3146,0.315,0.3146,0.315,3372.7,,,,,
+1725077400000,0.315,0.3152,0.3149,0.3152,3939.0,,,,,
+1725077700000,0.3154,0.3158,0.3153,0.3158,3326.5,,,,,
+1725078000000,0.3157,0.3163,0.3157,0.3161,5674.6,,,,,
+1725078300000,0.3163,0.3165,0.3163,0.3165,1380.4,,,,,
+1725078600000,0.3162,0.3163,0.3157,0.3157,4188.3,,,,,
+1725078900000,0.316,0.316,0.3152,0.3152,2406.2,,,,,
+1725079200000,0.3152,0.3162,0.3152,0.3161,4003.2,,,,,
+1725079500000,0.3161,0.3165,0.3158,0.3159,4103.1,,,,,
+1725079800000,0.316,0.316,0.3158,0.3158,2143.8,,,,,
+1725080100000,0.3157,0.3158,0.3156,0.3157,1387.1,,,,,
+1725080400000,0.3157,0.3158,0.3146,0.3155,49591.2,,,,,
+1725080700000,0.3156,0.316,0.3155,0.3155,5965.1,,,,,
+1725081000000,0.3154,0.3155,0.315,0.315,4508.5,,,,,
+1725081300000,0.3151,0.3151,0.3145,0.3147,27181.7,,,,,
+1725081600000,0.3149,0.3149,0.3143,0.3143,4810.2,,,,,
+1725081900000,0.3142,0.3144,0.3141,0.3143,3026.6,,,,,
+1725082200000,0.3141,0.3151,0.3141,0.315,7513.3,,,,,
+1725082500000,0.3151,0.3153,0.3148,0.3148,9209.6,,,,,
+1725082800000,0.3142,0.3145,0.3142,0.3145,2004.0,,,,,
+1725083100000,0.3145,0.3145,0.3139,0.314,16125.2,,,,,
+1725083400000,0.3134,0.3142,0.3134,0.314,5768.3,,,,,
+1725083700000,0.3138,0.3138,0.3132,0.3132,2555.3,,,,,
+1725084000000,0.3133,0.3134,0.3128,0.313,15822.3,,,,,
+1725084300000,0.3128,0.3139,0.3127,0.3136,18727.4,,,,,
+1725084600000,0.3138,0.3141,0.3132,0.3138,10922.6,,,,,
+1725084900000,0.3138,0.3151,0.3138,0.3147,10675.9,,,,,
+1725085200000,0.3148,0.3148,0.314,0.314,7331.4,,,,,
+1725085500000,0.3139,0.3146,0.3139,0.3146,6587.9,,,,,
+1725085800000,0.3146,0.3151,0.3144,0.3148,11380.9,,,,,
+1725086100000,0.3149,0.3151,0.3142,0.3144,11543.9,,,,,
+1725086400000,0.3144,0.3144,0.3138,0.3143,3839.9,,,,,
+1725086700000,0.3147,0.3149,0.3142,0.3142,5182.7,,,,,
+1725087000000,0.3141,0.3143,0.3139,0.3139,5102.6,,,,,
+1725087300000,0.3138,0.314,0.3136,0.3138,12332.4,,,,,
+1725087600000,0.3138,0.3141,0.3134,0.3141,7800.2,,,,,
+1725087900000,0.3144,0.3147,0.314,0.3145,10886.9,,,,,
+1725088200000,0.3142,0.3145,0.3142,0.3144,4819.4,,,,,
+1725088500000,0.3139,0.3141,0.3137,0.3137,7460.7,,,,,
+1725088800000,0.3137,0.3137,0.3132,0.3132,4812.9,,,,,
+1725089100000,0.3132,0.3138,0.313,0.313,3083.0,,,,,
+1725089400000,0.3134,0.3135,0.3129,0.3129,3243.0,,,,,
+1725089700000,0.3133,0.314,0.3133,0.314,4386.7,,,,,
+1725090000000,0.314,0.3142,0.3137,0.3137,372.3,,,,,
+1725090300000,0.3138,0.3141,0.3138,0.314,5766.8,,,,,
+1725090600000,0.3139,0.3139,0.313,0.3136,4385.5,,,,,
+1725090900000,0.3139,0.3139,0.313,0.313,9423.8,,,,,
+1725091200000,0.3129,0.3142,0.3129,0.314,14721.4,,,,,
+1725091500000,0.3141,0.3142,0.3134,0.3138,9536.6,,,,,
+1725091800000,0.3134,0.3137,0.3133,0.3133,2609.6,,,,,
+1725092100000,0.313,0.313,0.3126,0.3126,1560.0,buy,0.3128625000000001,2537.927473363385,285004,0.0
+1725092400000,0.3122,0.3123,0.3116,0.3121,34096.8,,,,,
+1725092700000,0.3121,0.3123,0.312,0.3122,4223.7,,,,,
+1725093000000,0.3121,0.3122,0.3116,0.3121,6249.9,,,,,
+1725093300000,0.312,0.3124,0.3116,0.3116,4085.6,,,,,
+1725093600000,0.3116,0.3118,0.3106,0.3106,21519.3,,,,,
+1725093900000,0.3105,0.3108,0.3096,0.3101,50864.3,,,,,
+1725094200000,0.3101,0.3101,0.3096,0.3098,20938.6,,,,,
+1725094500000,0.3096,0.3101,0.3084,0.3084,20684.0,buy,0.3095,2701.0108430987943,678377,0.0
+1725094800000,0.3083,0.3096,0.3083,0.3096,10831.1,,,,,
+1725095100000,0.3096,0.3099,0.309,0.309,4966.1,,,,,
+1725095400000,0.3088,0.3088,0.3076,0.3082,26325.4,,,,,
+1725095700000,0.3083,0.3085,0.3074,0.3075,20077.4,,,,,
+1725096000000,0.3075,0.3085,0.3075,0.3084,10035.1,,,,,
+1725096300000,0.3087,0.3097,0.3087,0.3097,14851.9,,,,,
+1725096600000,0.3097,0.3102,0.309,0.309,32999.9,,,,,
+1725096900000,0.3092,0.3095,0.3089,0.3094,3914.2,,,,,
+1725097200000,0.3088,0.3088,0.3079,0.308,3615.9,,,,,
+1725097500000,0.3081,0.3086,0.3081,0.3086,3588.1,,,,,
+1725097800000,0.3091,0.3094,0.3087,0.3092,5423.3,,,,,
+1725098100000,0.3093,0.3093,0.3085,0.3089,54901.2,,,,,
+1725098400000,0.3089,0.3089,0.3084,0.3085,10817.4,,,,,
+1725098700000,0.3089,0.3091,0.3087,0.309,11640.2,,,,,
+1725099000000,0.3095,0.31,0.3093,0.31,3105.2,,,,,
+1725099300000,0.31,0.3109,0.31,0.3106,14282.0,,,,,
+1725099600000,0.3106,0.3108,0.3097,0.3097,11500.6,,,,,
+1725099900000,0.3102,0.3106,0.3101,0.3101,7177.8,,,,,
+1725100200000,0.3101,0.3104,0.3099,0.3099,8792.5,,,,,
+1725100500000,0.31,0.3103,0.3098,0.3099,53686.4,,,,,
+1725100800000,0.3099,0.3101,0.3095,0.3095,7232.1,,,,,
+1725101100000,0.3096,0.3114,0.3096,0.3112,13274.5,,,,,
+1725101400000,0.3114,0.3118,0.3112,0.3118,6169.8,,,,,
+1725101700000,0.3116,0.3118,0.3115,0.3117,5798.9,,,,,
+1725102000000,0.3117,0.3117,0.3107,0.3107,4073.3,,,,,
+1725102300000,0.3108,0.3112,0.3107,0.3112,9966.6,,,,,
+1725102600000,0.3112,0.312,0.3112,0.312,3377.1,,,,,
+1725102900000,0.3122,0.32,0.3122,0.3195,283615.7,,,,,
+1725103200000,0.319,0.3195,0.317,0.3195,154876.3,,,,,
+1725103500000,0.3194,0.3197,0.3175,0.3181,73681.0,,,,,
+1725103800000,0.3183,0.3197,0.3176,0.3196,44422.9,sell,0.31787372,3401.9045957947164,357572,23.984127780756975
+1725104100000,0.3195,0.3195,0.3175,0.3192,86095.7,,,,,
+1725104400000,0.319,0.3194,0.3186,0.3193,33190.0,,,,,
+1725104700000,0.3195,0.32,0.3182,0.3196,27342.4,,,,,
+1725105000000,0.3191,0.3191,0.3177,0.3181,25375.9,,,,,
+1725105300000,0.3184,0.319,0.3181,0.3181,31308.6,,,,,
+1725105600000,0.318,0.318,0.3156,0.316,70670.9,,,,,
+1725105900000,0.316,0.316,0.3152,0.3152,13405.3,,,,,
+1725106200000,0.3151,0.3155,0.3145,0.3151,23477.5,,,,,
+1725106500000,0.315,0.3152,0.3139,0.3147,59389.3,,,,,
+1725106800000,0.3149,0.3161,0.3149,0.316,17678.1,,,,,
+1725107100000,0.3163,0.3168,0.3155,0.3155,15989.5,,,,,
+1725107400000,0.3156,0.316,0.3147,0.3147,2228.5,,,,,
+1725107700000,0.3143,0.315,0.3143,0.315,2166.1,,,,,
+1725108000000,0.315,0.3155,0.3145,0.3155,13090.8,,,,,
+1725108300000,0.3153,0.3154,0.3143,0.3147,27826.2,,,,,
+1725108600000,0.3148,0.3153,0.3146,0.3148,21381.3,,,,,
+1725108900000,0.3152,0.3152,0.314,0.314,16073.3,,,,,
+1725109200000,0.314,0.3148,0.314,0.3148,24012.6,,,,,
+1725109500000,0.3149,0.315,0.3142,0.3142,3363.8,,,,,
+1725109800000,0.3144,0.3147,0.3138,0.314,5765.5,,,,,
+1725110100000,0.314,0.314,0.3129,0.3137,11087.6,,,,,
+1725110400000,0.3141,0.3146,0.3141,0.3146,3263.6,,,,,
+1725110700000,0.3148,0.3151,0.3147,0.3147,4509.4,,,,,
+1725111000000,0.3147,0.3149,0.3143,0.3148,21473.1,,,,,
+1725111300000,0.3149,0.3155,0.3134,0.3134,18720.7,,,,,
+1725111600000,0.3137,0.3141,0.3136,0.3136,19012.2,,,,,
+1725111900000,0.3136,0.3136,0.3122,0.3122,24148.9,,,,,
+1725112200000,0.3121,0.3125,0.3118,0.3119,11847.0,,,,,
+1725112500000,0.3117,0.312,0.3109,0.311,16056.0,,,,,
+1725112800000,0.3109,0.3121,0.3107,0.311,19395.0,,,,,
+1725113100000,0.3119,0.3127,0.3119,0.3126,11282.4,,,,,
+1725113400000,0.3131,0.3137,0.3126,0.3135,18166.9,,,,,
+1725113700000,0.3136,0.3138,0.3118,0.3126,41339.1,,,,,
+1725114000000,0.3126,0.3133,0.3124,0.3128,3785.5,,,,,
+1725114300000,0.3125,0.3132,0.3124,0.3128,27711.8,,,,,
+1725114600000,0.3131,0.3139,0.3131,0.3136,36537.6,,,,,
+1725114900000,0.3138,0.314,0.3127,0.3127,9303.5,,,,,
+1725115200000,0.3118,0.3122,0.3117,0.3117,6185.7,,,,,
+1725115500000,0.3118,0.3118,0.3114,0.3114,2229.1,,,,,
+1725115800000,0.3123,0.3132,0.3123,0.3132,11496.2,,,,,
+1725116100000,0.3128,0.3131,0.3123,0.3123,3761.0,,,,,
+1725116400000,0.3125,0.3125,0.3118,0.3118,3123.2,,,,,
+1725116700000,0.3126,0.313,0.3122,0.3128,17887.6,,,,,
+1725117000000,0.313,0.3134,0.3127,0.3127,15131.1,,,,,
+1725117300000,0.3121,0.3124,0.3117,0.3122,48866.5,,,,,
+1725117600000,0.3124,0.3126,0.3121,0.3122,4476.3,,,,,
+1725117900000,0.312,0.3124,0.3118,0.3121,10717.2,,,,,
+1725118200000,0.3117,0.3126,0.3116,0.3126,29930.8,,,,,
+1725118500000,0.3125,0.3126,0.312,0.3122,3910.2,,,,,
+1725118800000,0.3121,0.3125,0.3119,0.3122,34017.1,,,,,
+1725119100000,0.3118,0.3119,0.3115,0.3119,15979.3,,,,,
+1725119400000,0.3119,0.312,0.3116,0.3119,7269.4,,,,,
+1725119700000,0.3116,0.3133,0.3116,0.3128,32819.2,,,,,
+1725120000000,0.3128,0.3131,0.312,0.3125,25042.1,,,,,
+1725120300000,0.3127,0.3127,0.3114,0.312,52352.2,,,,,
+1725120600000,0.3121,0.3123,0.3115,0.3115,34399.5,,,,,
+1725120900000,0.3114,0.3115,0.3111,0.3115,16734.3,,,,,
+1725121200000,0.3116,0.3116,0.3103,0.3103,6719.6,,,,,
+1725121500000,0.3104,0.3114,0.3104,0.3113,4551.8,,,,,
+1725121800000,0.3114,0.3119,0.3111,0.3119,14775.9,,,,,
+1725122100000,0.3119,0.3119,0.3115,0.3115,888.1,,,,,
+1725122400000,0.3112,0.3113,0.3108,0.3108,2985.4,,,,,
+1725122700000,0.3106,0.3106,0.3095,0.3096,15541.2,,,,,
+1725123000000,0.3097,0.3098,0.3082,0.3082,15501.8,,,,,
+1725123300000,0.3081,0.3087,0.3078,0.3085,30257.6,,,,,
+1725123600000,0.3086,0.3092,0.308,0.3091,17192.7,,,,,
+1725123900000,0.3091,0.3101,0.3091,0.3097,8689.4,,,,,
+1725124200000,0.3088,0.3088,0.3066,0.3067,20035.6,,,,,
+1725124500000,0.3065,0.307,0.3061,0.3068,34586.1,,,,,
+1725124800000,0.3069,0.3072,0.3062,0.3062,53295.5,,,,,
+1725125100000,0.3062,0.3068,0.3059,0.3063,18297.9,,,,,
+1725125400000,0.3059,0.3063,0.3055,0.3055,14009.5,buy,0.30576,1963.4025131660549,182329,0.0
+1725125700000,0.305,0.3058,0.3048,0.305,22086.9,,,,,
+1725126000000,0.3052,0.3058,0.3051,0.3058,5110.9,,,,,
+1725126300000,0.3057,0.3057,0.3043,0.3043,28524.3,,,,,
+1725126600000,0.3042,0.3054,0.3039,0.3054,20078.0,,,,,
+1725126900000,0.3061,0.3073,0.3061,0.3071,14969.5,,,,,
+1725127200000,0.3071,0.3077,0.3068,0.3075,40241.1,,,,,
+1725127500000,0.3076,0.3087,0.3076,0.3084,17839.6,,,,,
+1725127800000,0.3083,0.3089,0.3083,0.3089,13593.3,,,,,
+1725128100000,0.3091,0.3092,0.308,0.3082,11241.8,,,,,
+1725128400000,0.3084,0.3101,0.3084,0.3097,9334.6,,,,,
+1725128700000,0.3103,0.3108,0.3103,0.3107,23191.5,,,,,
+1725129000000,0.3106,0.3106,0.3096,0.3099,18574.5,,,,,
+1725129300000,0.3089,0.3097,0.3085,0.3096,3383.7,,,,,
+1725129600000,0.3095,0.3095,0.3094,0.3094,659.2,,,,,
+1725129900000,0.309,0.309,0.3083,0.3084,4630.2,,,,,
+1725130200000,0.3081,0.3082,0.307,0.3072,2215.1,,,,,
+1725130500000,0.3074,0.3079,0.3073,0.3073,2309.3,,,,,
+1725130800000,0.3072,0.3084,0.3071,0.3079,18046.8,,,,,
+1725131100000,0.3073,0.3077,0.3071,0.3072,5786.0,,,,,
+1725131400000,0.3072,0.3083,0.3071,0.3083,4060.5,,,,,
+1725131700000,0.3083,0.3083,0.3074,0.308,12104.7,,,,,
+1725132000000,0.3083,0.3083,0.3075,0.3083,17980.8,,,,,
+1725132300000,0.3085,0.3085,0.3073,0.3078,16975.8,,,,,
+1725132600000,0.3076,0.3082,0.3073,0.3075,24368.8,,,,,
+1725132900000,0.3076,0.308,0.3075,0.308,2579.2,,,,,
+1725133200000,0.3082,0.3082,0.3072,0.3072,2766.0,,,,,
+1725133500000,0.3078,0.3088,0.3078,0.3085,6708.5,,,,,
+1725133800000,0.3085,0.3085,0.3081,0.3085,5252.0,,,,,
+1725134100000,0.3079,0.308,0.3078,0.3079,19818.2,,,,,
+1725134400000,0.3077,0.308,0.3065,0.3065,26024.6,sell,0.30652547,1963.4025131660549,831578,0.2869743469364452
+1725134700000,0.3068,0.3068,0.3059,0.3065,28422.1,,,,,
+1725135000000,0.3067,0.307,0.3065,0.3068,1530.7,,,,,
+1725135300000,0.3067,0.308,0.3067,0.308,8216.9,,,,,
+1725135600000,0.308,0.308,0.307,0.307,5917.3,,,,,
+1725135900000,0.3069,0.3072,0.3068,0.3068,3492.5,,,,,
+1725136200000,0.3076,0.3084,0.3076,0.308,5556.9,,,,,
+1725136500000,0.3083,0.3083,0.3075,0.3075,2068.6,,,,,
+1725136800000,0.3077,0.3077,0.307,0.3077,31366.9,,,,,
+1725137100000,0.308,0.3086,0.308,0.3082,2848.5,,,,,
+1725137400000,0.3079,0.308,0.3079,0.3079,1431.0,,,,,
+1725137700000,0.3074,0.3074,0.307,0.307,7253.2,,,,,
+1725138000000,0.3071,0.3074,0.307,0.3072,2508.6,,,,,
+1725138300000,0.307,0.3077,0.307,0.3074,11020.6,,,,,
+1725138600000,0.3073,0.3073,0.3069,0.3069,3657.1,,,,,
+1725138900000,0.3071,0.3071,0.3068,0.3069,244.3,,,,,
+1725139200000,0.3069,0.3069,0.3069,0.3069,510.8,,,,,
+1725139500000,0.3075,0.3077,0.3072,0.3077,8015.2,,,,,
+1725139800000,0.3078,0.308,0.3077,0.3078,5815.1,,,,,
+1725140100000,0.3077,0.3083,0.3077,0.3083,3144.8,,,,,
+1725140400000,0.3084,0.3086,0.3082,0.3086,6146.9,,,,,
+1725140700000,0.3089,0.3099,0.3089,0.3098,3826.6,,,,,
+1725141000000,0.3098,0.3106,0.3098,0.3103,14138.3,,,,,
+1725141300000,0.3101,0.3101,0.3098,0.3099,5645.3,,,,,
+1725141600000,0.3098,0.3101,0.3088,0.3091,30997.7,,,,,
+1725141900000,0.3091,0.3094,0.3089,0.3092,17717.5,,,,,
+1725142200000,0.3092,0.3097,0.3089,0.3097,15424.4,,,,,
+1725142500000,0.3097,0.3097,0.3092,0.3095,16818.7,,,,,
+1725142800000,0.3096,0.3096,0.3087,0.3088,14276.0,,,,,
+1725143100000,0.3085,0.3085,0.3081,0.3081,7982.4,,,,,
+1725143400000,0.3084,0.3093,0.3083,0.309,9412.5,,,,,
+1725143700000,0.3092,0.3093,0.3086,0.3088,6109.4,,,,,
+1725144000000,0.3087,0.3088,0.3084,0.3084,2534.8,,,,,
+1725144300000,0.3085,0.3092,0.3084,0.309,9137.7,,,,,
+1725144600000,0.3089,0.3089,0.3088,0.3088,405.2,,,,,
+1725144900000,0.3086,0.3087,0.3082,0.3087,13998.1,,,,,
+1725145200000,0.3086,0.3099,0.3086,0.3091,8939.0,,,,,
+1725145500000,0.3091,0.3091,0.3083,0.3084,20952.7,,,,,
+1725145800000,0.3083,0.3084,0.308,0.3082,6077.4,,,,,
+1725146100000,0.3081,0.3081,0.3075,0.3079,8898.7,,,,,
+1725146400000,0.3076,0.3078,0.3074,0.3078,3863.1,,,,,
+1725146700000,0.3079,0.3084,0.3079,0.3079,5390.5,,,,,
+1725147000000,0.3079,0.3083,0.3077,0.3083,9431.8,,,,,
+1725147300000,0.3083,0.3087,0.3082,0.3085,14303.0,,,,,
+1725147600000,0.3085,0.3089,0.3083,0.3085,24085.6,,,,,
+1725147900000,0.3085,0.3087,0.3082,0.3082,6700.8,,,,,
+1725148200000,0.3083,0.309,0.3083,0.3087,5085.1,,,,,
+1725148500000,0.3088,0.3088,0.3084,0.3085,5987.0,,,,,
+1725148800000,0.308,0.3082,0.3074,0.308,8026.1,,,,,
+1725149100000,0.3079,0.3092,0.3079,0.3089,27483.6,,,,,
+1725149400000,0.3088,0.3096,0.3087,0.3088,25295.6,,,,,
+1725149700000,0.3085,0.3087,0.3078,0.3078,16082.7,,,,,
+1725150000000,0.3078,0.3079,0.307,0.3071,13263.8,,,,,
+1725150300000,0.3068,0.3068,0.3064,0.3067,8880.6,,,,,
+1725150600000,0.3067,0.3072,0.3066,0.307,23928.7,,,,,
+1725150900000,0.3071,0.3079,0.3071,0.3078,14084.4,,,,,
+1725151200000,0.3079,0.3085,0.3079,0.3081,11501.5,,,,,
+1725151500000,0.3076,0.3079,0.3076,0.3079,5288.5,,,,,
+1725151800000,0.3081,0.3084,0.3079,0.308,8542.3,,,,,
+1725152100000,0.3082,0.3082,0.3075,0.3075,9280.8,,,,,
+1725152400000,0.3076,0.3086,0.3076,0.3085,7585.1,,,,,
+1725152700000,0.3085,0.3086,0.3074,0.3074,4729.1,,,,,
+1725153000000,0.3075,0.3075,0.307,0.307,5633.6,,,,,
+1725153300000,0.3073,0.3073,0.3066,0.3071,6687.7,,,,,
+1725153600000,0.3073,0.3082,0.3073,0.3077,4797.2,,,,,
+1725153900000,0.3074,0.3076,0.307,0.3072,2327.8,,,,,
+1725154200000,0.307,0.3071,0.3065,0.307,1767.4,,,,,
+1725154500000,0.3066,0.3069,0.3058,0.306,6138.1,,,,,
+1725154800000,0.306,0.3061,0.3056,0.3056,11776.2,,,,,
+1725155100000,0.3056,0.3056,0.3047,0.3048,10784.1,,,,,
+1725155400000,0.3048,0.305,0.3043,0.3044,10129.0,,,,,
+1725155700000,0.3044,0.3047,0.3035,0.3036,39691.5,,,,,
+1725156000000,0.3037,0.304,0.3021,0.3027,43558.9,,,,,
+1725156300000,0.3028,0.3031,0.3017,0.3021,15620.3,,,,,
+1725156600000,0.3026,0.3031,0.3019,0.3021,8903.0,,,,,
+1725156900000,0.3021,0.3033,0.3021,0.3029,4151.9,,,,,
+1725157200000,0.3023,0.3024,0.3018,0.3019,18492.1,,,,,
+1725157500000,0.3018,0.3029,0.3015,0.3025,27821.9,,,,,
+1725157800000,0.3025,0.3037,0.3025,0.3035,6591.7,,,,,
+1725158100000,0.3036,0.3046,0.3034,0.3043,3422.0,,,,,
+1725158400000,0.3039,0.304,0.3036,0.3036,6580.6,,,,,
+1725158700000,0.3035,0.3045,0.3035,0.3045,12454.5,,,,,
+1725159000000,0.3047,0.3052,0.3047,0.3052,14749.5,,,,,
+1725159300000,0.3055,0.3056,0.3055,0.3056,5499.1,,,,,
+1725159600000,0.3053,0.3053,0.3045,0.3045,9014.6,,,,,
+1725159900000,0.3046,0.3048,0.3042,0.3046,2863.7,,,,,
+1725160200000,0.3048,0.3065,0.3048,0.3063,11535.3,,,,,
+1725160500000,0.3068,0.3071,0.3058,0.3058,7414.9,,,,,
+1725160800000,0.3058,0.3066,0.3058,0.3065,17197.8,,,,,
+1725161100000,0.3066,0.3072,0.3066,0.307,10259.1,,,,,
+1725161400000,0.3071,0.3074,0.3067,0.3067,1038.5,,,,,
+1725161700000,0.3066,0.3069,0.3066,0.3069,3703.2,,,,,
+1725162000000,0.3068,0.3068,0.3063,0.3064,6168.9,,,,,
+1725162300000,0.3066,0.3077,0.3066,0.3076,5303.8,,,,,
+1725162600000,0.3071,0.3072,0.3067,0.307,4105.8,,,,,
+1725162900000,0.307,0.3075,0.307,0.3074,7616.7,,,,,
+1725163200000,0.3074,0.3074,0.3065,0.3066,9512.7,,,,,
+1725163500000,0.3064,0.3074,0.3061,0.3069,23848.1,,,,,
+1725163800000,0.3068,0.3068,0.3064,0.3064,3307.8,,,,,
+1725164100000,0.3061,0.3063,0.3056,0.3061,13553.1,,,,,
+1725164400000,0.306,0.3063,0.3055,0.3063,44053.8,,,,,
+1725164700000,0.3066,0.3076,0.3066,0.3075,15043.1,,,,,
+1725165000000,0.3073,0.3082,0.3073,0.308,8081.5,,,,,
+1725165300000,0.3079,0.3085,0.3076,0.3078,8971.7,,,,,
+1725165600000,0.3077,0.3077,0.3071,0.3073,10740.3,,,,,
+1725165900000,0.3075,0.3079,0.3066,0.3075,23634.4,,,,,
+1725166200000,0.3075,0.3079,0.3074,0.3078,2517.1,,,,,
+1725166500000,0.3078,0.3083,0.3077,0.3082,3327.9,,,,,
+1725166800000,0.3082,0.3083,0.3075,0.3075,2873.6,,,,,
+1725167100000,0.3073,0.3076,0.307,0.3073,11816.5,,,,,
+1725167400000,0.3076,0.3083,0.3076,0.3082,13469.8,,,,,
+1725167700000,0.308,0.3089,0.308,0.3086,11043.2,,,,,
+1725168000000,0.3086,0.3086,0.3075,0.308,13601.4,,,,,
+1725168300000,0.3077,0.3083,0.3058,0.3078,34018.8,,,,,
+1725168600000,0.3074,0.308,0.3062,0.3067,10268.4,,,,,
+1725168900000,0.3064,0.3066,0.3043,0.305,25986.3,,,,,
+1725169200000,0.3049,0.3072,0.3048,0.3064,45254.9,,,,,
+1725169500000,0.3062,0.3066,0.3058,0.3059,15172.0,,,,,
+1725169800000,0.3057,0.3059,0.3042,0.3043,7258.2,,,,,
+1725170100000,0.3044,0.3055,0.3044,0.3047,5305.3,,,,,
+1725170400000,0.3046,0.3047,0.3036,0.3045,54394.6,,,,,
+1725170700000,0.3045,0.3053,0.3042,0.3051,5759.0,,,,,
+1725171000000,0.3054,0.3062,0.3054,0.3057,7644.9,,,,,
+1725171300000,0.3057,0.3063,0.3053,0.3061,7221.9,,,,,
+1725171600000,0.3061,0.3061,0.3053,0.3059,20656.1,,,,,
+1725171900000,0.3067,0.3073,0.3067,0.3073,1059.8,,,,,
+1725172200000,0.3072,0.3076,0.306,0.3063,11290.1,,,,,
+1725172500000,0.3064,0.3071,0.3063,0.3071,10054.9,,,,,
+1725172800000,0.3075,0.3082,0.3075,0.3079,6912.7,,,,,
+1725173100000,0.308,0.3083,0.307,0.3072,7804.6,,,,,
+1725173400000,0.3075,0.3075,0.3067,0.3067,7150.7,,,,,
+1725173700000,0.3066,0.3073,0.3065,0.3069,6866.6,,,,,
+1725174000000,0.307,0.308,0.307,0.3078,4962.1,,,,,
+1725174300000,0.3076,0.3076,0.3064,0.3064,28853.4,,,,,
+1725174600000,0.3064,0.3071,0.3062,0.3069,36235.2,,,,,
+1725174900000,0.307,0.307,0.3058,0.3063,15572.7,,,,,
+1725175200000,0.3064,0.3071,0.3064,0.3065,13712.8,,,,,
+1725175500000,0.3064,0.3064,0.3061,0.3062,5393.9,,,,,
+1725175800000,0.3064,0.3073,0.3063,0.3072,17043.4,,,,,
+1725176100000,0.3071,0.3078,0.3065,0.3067,17757.1,,,,,
+1725176400000,0.3069,0.3075,0.3063,0.3073,14846.1,,,,,
+1725176700000,0.3074,0.3092,0.3074,0.3089,28882.6,,,,,
+1725177000000,0.3091,0.3097,0.3088,0.309,11579.8,,,,,
+1725177300000,0.3088,0.31,0.3087,0.3098,20421.8,,,,,
+1725177600000,0.3097,0.31,0.3089,0.3089,33366.8,,,,,
+1725177900000,0.3086,0.3089,0.3078,0.308,5593.9,,,,,
+1725178200000,0.3081,0.3098,0.3081,0.3097,126237.9,,,,,
+1725178500000,0.3097,0.3097,0.308,0.308,16177.5,,,,,
+1725178800000,0.3079,0.3081,0.3075,0.3076,9601.7,,,,,
+1725179100000,0.3081,0.3081,0.3076,0.3076,4574.5,,,,,
+1725179400000,0.307,0.3071,0.3068,0.307,3907.6,,,,,
+1725179700000,0.3067,0.3073,0.3067,0.3068,15146.4,,,,,
+1725180000000,0.3067,0.3067,0.3065,0.3065,1716.8,,,,,
+1725180300000,0.3065,0.3066,0.3057,0.306,3793.2,,,,,
+1725180600000,0.3058,0.306,0.3055,0.3057,20387.6,,,,,
+1725180900000,0.306,0.3061,0.3056,0.3056,3076.1,,,,,
+1725181200000,0.3056,0.3056,0.3045,0.3045,18079.0,,,,,
+1725181500000,0.3045,0.3053,0.3045,0.3051,17929.4,,,,,
+1725181800000,0.3051,0.3059,0.3051,0.3057,7348.4,,,,,
+1725182100000,0.3057,0.3068,0.3056,0.3064,10281.4,,,,,
+1725182400000,0.3066,0.3071,0.3064,0.3068,4617.0,,,,,
+1725182700000,0.3067,0.3068,0.3061,0.3068,6784.0,,,,,
+1725183000000,0.3069,0.3077,0.3065,0.3077,10635.4,,,,,
+1725183300000,0.3079,0.3086,0.3079,0.3085,36607.1,,,,,
+1725183600000,0.3079,0.3084,0.3079,0.3083,6804.1,,,,,
+1725183900000,0.3084,0.3088,0.3078,0.3078,4014.8,,,,,
+1725184200000,0.3073,0.3074,0.307,0.3074,27168.2,,,,,
+1725184500000,0.3071,0.3077,0.307,0.3077,1156.5,,,,,
+1725184800000,0.3074,0.3076,0.3069,0.307,9743.5,,,,,
+1725185100000,0.3067,0.3067,0.3056,0.3063,17975.7,,,,,
+1725185400000,0.3062,0.3062,0.3058,0.306,12993.4,,,,,
+1725185700000,0.3056,0.3067,0.3052,0.3067,10645.8,,,,,
+1725186000000,0.3067,0.3067,0.3051,0.3051,4070.7,,,,,
+1725186300000,0.3049,0.3055,0.3049,0.3055,8203.8,,,,,
+1725186600000,0.3054,0.3055,0.3051,0.3054,4583.3,,,,,
+1725186900000,0.3054,0.3055,0.3043,0.3048,7246.4,,,,,
+1725187200000,0.3049,0.3055,0.3047,0.3055,16054.2,,,,,
+1725187500000,0.3055,0.3056,0.3053,0.3055,15054.5,,,,,
+1725187800000,0.3053,0.3054,0.3046,0.3048,12473.8,,,,,
+1725188100000,0.3045,0.3045,0.3033,0.3035,23966.7,,,,,
+1725188400000,0.3036,0.3046,0.3033,0.3044,17321.8,,,,,
+1725188700000,0.3043,0.3051,0.3043,0.3051,5734.2,,,,,
+1725189000000,0.3053,0.3053,0.3047,0.3049,6577.4,,,,,
+1725189300000,0.3051,0.3057,0.3051,0.3056,1531.8,,,,,
+1725189600000,0.3045,0.3057,0.3041,0.3057,9145.0,,,,,
+1725189900000,0.3057,0.3069,0.3054,0.3062,24353.7,,,,,
+1725190200000,0.3063,0.3063,0.3056,0.306,31465.4,,,,,
+1725190500000,0.3062,0.3071,0.3062,0.3071,6246.1,,,,,
+1725190800000,0.3068,0.3076,0.3068,0.3076,4611.6,,,,,
+1725191100000,0.3074,0.308,0.3072,0.3078,7894.3,,,,,
+1725191400000,0.3082,0.3082,0.3075,0.3076,12621.4,,,,,
+1725191700000,0.3077,0.3102,0.3077,0.3098,88936.3,,,,,
+1725192000000,0.3098,0.311,0.3091,0.3091,91924.8,,,,,
+1725192300000,0.309,0.3103,0.309,0.3096,36694.6,,,,,
+1725192600000,0.3097,0.3104,0.3093,0.3097,31584.8,,,,,
+1725192900000,0.3097,0.3098,0.3089,0.3094,11837.2,,,,,
+1725193200000,0.3097,0.31,0.3091,0.3096,21499.3,,,,,
+1725193500000,0.309,0.3092,0.3084,0.3085,24223.4,,,,,
+1725193800000,0.3084,0.3097,0.3084,0.3086,20747.1,,,,,
+1725194100000,0.3087,0.3087,0.3076,0.3076,11850.1,,,,,
+1725194400000,0.3074,0.3078,0.3067,0.3069,19169.9,,,,,
+1725194700000,0.3069,0.3078,0.3069,0.3071,13109.6,,,,,
+1725195000000,0.3066,0.307,0.3066,0.3068,24838.5,,,,,
+1725195300000,0.3069,0.3071,0.3066,0.307,5836.6,,,,,
+1725195600000,0.3071,0.3091,0.3071,0.3091,28381.8,,,,,
+1725195900000,0.3089,0.3099,0.3088,0.3091,24091.6,,,,,
+1725196200000,0.3092,0.3099,0.3091,0.3098,14560.6,,,,,
+1725196500000,0.3097,0.3097,0.3082,0.3084,20178.0,,,,,
+1725196800000,0.3085,0.3096,0.3085,0.309,18108.3,,,,,
+1725197100000,0.3086,0.3086,0.3068,0.3073,27795.7,,,,,
+1725197400000,0.3072,0.3079,0.3066,0.3076,4377.0,,,,,
+1725197700000,0.3071,0.3075,0.3055,0.3064,24470.9,,,,,
+1725198000000,0.3064,0.3069,0.305,0.3052,56893.8,,,,,
+1725198300000,0.3051,0.3056,0.3035,0.3035,46578.4,,,,,
+1725198600000,0.3032,0.3066,0.3032,0.306,46853.9,,,,,
+1725198900000,0.3064,0.3082,0.3064,0.3078,25883.8,,,,,
+1725199200000,0.3078,0.3079,0.3047,0.305,38642.0,,,,,
+1725199500000,0.3048,0.3057,0.3029,0.304,65489.3,,,,,
+1725199800000,0.3036,0.3036,0.3011,0.3031,87223.2,,,,,
+1725200100000,0.3033,0.3071,0.303,0.3054,121301.6,,,,,
+1725200400000,0.3054,0.3057,0.3035,0.3036,59851.2,,,,,
+1725200700000,0.3033,0.3036,0.3025,0.303,29224.4,,,,,
+1725201000000,0.3029,0.3048,0.3028,0.3038,23266.8,,,,,
+1725201300000,0.3042,0.307,0.3042,0.3058,31173.5,,,,,
+1725201600000,0.3057,0.3071,0.3057,0.3065,31363.1,,,,,
+1725201900000,0.3066,0.3094,0.3066,0.3072,51970.5,,,,,
+1725202200000,0.3072,0.3072,0.3051,0.3059,20901.1,,,,,
+1725202500000,0.306,0.3068,0.3055,0.3057,20757.0,,,,,
+1725202800000,0.3056,0.3071,0.3049,0.3064,31886.7,,,,,
+1725203100000,0.3062,0.3088,0.3061,0.3077,440898.2,,,,,
+1725203400000,0.3075,0.3079,0.3054,0.3056,278943.1,,,,,
+1725203700000,0.3058,0.3068,0.3046,0.3049,183041.2,,,,,
+1725204000000,0.3049,0.3056,0.3043,0.3047,118547.3,,,,,
+1725204300000,0.3047,0.3064,0.3047,0.3051,104420.0,,,,,
+1725204600000,0.3051,0.306,0.3039,0.3055,40936.1,,,,,
+1725204900000,0.3057,0.3075,0.3057,0.3069,41034.0,,,,,
+1725205200000,0.3067,0.3082,0.3067,0.3078,45510.7,,,,,
+1725205500000,0.3078,0.3107,0.3078,0.3105,106127.2,,,,,
+1725205800000,0.3112,0.3147,0.3108,0.3135,210322.1,,,,,
+1725206100000,0.3136,0.3138,0.3118,0.3123,99841.9,,,,,
+1725206400000,0.3127,0.3133,0.3114,0.3133,75698.2,,,,,
+1725206700000,0.3136,0.3147,0.3132,0.3137,59220.0,,,,,
+1725207000000,0.3139,0.316,0.3139,0.3158,254805.1,,,,,
+1725207300000,0.3157,0.3161,0.3143,0.3149,196910.4,,,,,
+1725207600000,0.315,0.3151,0.3124,0.3129,42339.2,,,,,
+1725207900000,0.312,0.312,0.3098,0.3106,67600.8,,,,,
+1725208200000,0.3107,0.3111,0.3096,0.3103,16913.7,,,,,
+1725208500000,0.3102,0.3111,0.3093,0.3093,110341.9,,,,,
+1725208800000,0.3091,0.3094,0.307,0.3075,30634.9,,,,,
+1725209100000,0.3068,0.307,0.3051,0.306,45521.9,buy,0.30615000000000003,1544.3209848619736,783791,0.0
+1725209400000,0.3062,0.3084,0.3062,0.3076,16204.3,,,,,
+1725209700000,0.3073,0.3075,0.3064,0.3064,8410.7,,,,,
+1725210000000,0.3064,0.3075,0.3057,0.3074,24297.9,,,,,
+1725210300000,0.3073,0.308,0.3073,0.3077,10421.1,,,,,
+1725210600000,0.3081,0.3081,0.3062,0.3073,37198.7,,,,,
+1725210900000,0.3073,0.3073,0.3045,0.3046,45421.7,,,,,
+1725211200000,0.3044,0.3049,0.3022,0.3024,15889.8,,,,,
+1725211500000,0.3025,0.3033,0.3018,0.3027,100126.4,,,,,
+1725211800000,0.3021,0.3022,0.3011,0.3015,16998.2,,,,,
+1725212100000,0.3014,0.3028,0.3014,0.302,41417.2,,,,,
+1725212400000,0.3026,0.3026,0.3018,0.3024,6396.6,,,,,
+1725212700000,0.3023,0.3025,0.3004,0.3013,52554.7,,,,,
+1725213000000,0.3022,0.3031,0.3021,0.303,8669.9,,,,,
+1725213300000,0.3029,0.3035,0.3023,0.3028,15712.5,,,,,
+1725213600000,0.3026,0.3039,0.3023,0.3039,13778.4,,,,,
+1725213900000,0.3034,0.3034,0.3023,0.3024,26400.3,,,,,
+1725214200000,0.3024,0.3041,0.3024,0.304,14270.3,,,,,
+1725214500000,0.3041,0.305,0.3039,0.305,9519.2,,,,,
+1725214800000,0.3049,0.3065,0.3049,0.3064,18614.8,,,,,
+1725215100000,0.3068,0.3127,0.3068,0.311,86617.8,,,,,
+1725215400000,0.3116,0.313,0.3112,0.3114,36127.6,,,,,
+1725215700000,0.3109,0.311,0.3094,0.31,8351.8,,,,,
+1725216000000,0.3098,0.3112,0.3098,0.311,10404.8,,,,,
+1725216300000,0.3106,0.3125,0.3105,0.3121,18912.7,,,,,
+1725216600000,0.3124,0.3124,0.3104,0.3114,8929.6,,,,,
+1725216900000,0.3106,0.3111,0.3105,0.3105,12056.0,,,,,
+1725217200000,0.3109,0.3123,0.3106,0.3115,21216.2,,,,,
+1725217500000,0.3115,0.3132,0.3108,0.3111,19695.0,,,,,
+1725217800000,0.3116,0.3121,0.3109,0.3109,12213.5,,,,,
+1725218100000,0.3112,0.3118,0.3104,0.3104,9719.4,,,,,
+1725218400000,0.3102,0.3107,0.3093,0.3093,2758.5,,,,,
+1725218700000,0.3093,0.3102,0.3092,0.3093,12517.7,,,,,
+1725219000000,0.3094,0.3099,0.3089,0.3099,9527.9,,,,,
+1725219300000,0.3092,0.3094,0.3082,0.3082,4461.9,,,,,
+1725219600000,0.3077,0.3077,0.307,0.3074,5947.8,,,,,
+1725219900000,0.3073,0.3082,0.3073,0.308,7780.9,,,,,
+1725220200000,0.3081,0.3089,0.3081,0.3088,6616.4,,,,,
+1725220500000,0.3087,0.309,0.3084,0.3088,19987.7,,,,,
+1725220800000,0.3088,0.3101,0.3088,0.31,16490.8,,,,,
+1725221100000,0.3101,0.3113,0.3101,0.3106,4466.7,,,,,
+1725221400000,0.3108,0.3117,0.3108,0.3117,9424.4,,,,,
+1725221700000,0.3117,0.3117,0.3103,0.3111,8846.0,,,,,
+1725222000000,0.3119,0.3127,0.3115,0.312,55063.8,,,,,
+1725222300000,0.3118,0.312,0.3108,0.3115,8935.5,,,,,
+1725222600000,0.3117,0.3118,0.3105,0.3108,9158.4,,,,,
+1725222900000,0.3109,0.3109,0.3088,0.3089,2161.0,,,,,
+1725223200000,0.3092,0.3096,0.3091,0.3091,5949.6,,,,,
+1725223500000,0.3092,0.3093,0.3087,0.3088,4537.0,,,,,
+1725223800000,0.3087,0.3087,0.308,0.308,2783.4,,,,,
+1725224100000,0.3084,0.3094,0.3084,0.3092,10667.9,,,,,
+1725224400000,0.309,0.309,0.3081,0.3081,20373.5,,,,,
+1725224700000,0.3076,0.3077,0.3073,0.3076,1904.7,,,,,
+1725225000000,0.3076,0.3076,0.3067,0.3067,2702.5,,,,,
+1725225300000,0.3069,0.3075,0.3062,0.3068,11786.6,,,,,
+1725225600000,0.3066,0.3066,0.3053,0.3053,5572.4,,,,,
+1725225900000,0.3053,0.3053,0.3046,0.305,10236.7,,,,,
+1725226200000,0.3044,0.3044,0.3039,0.3039,11990.3,buy,0.3046421924,1834.8159357913364,134524,0.0
+1725226500000,0.3041,0.3047,0.3041,0.3047,11090.0,,,,,
+1725226800000,0.3048,0.3048,0.3043,0.3043,10684.1,,,,,
+1725227100000,0.3047,0.3047,0.3045,0.3045,1785.7,,,,,
+1725227400000,0.3045,0.3051,0.3045,0.3049,5699.1,,,,,
+1725227700000,0.305,0.3056,0.305,0.3055,4729.0,,,,,
+1725228000000,0.3055,0.3058,0.3037,0.3043,31674.3,,,,,
+1725228300000,0.3038,0.3038,0.3032,0.3037,23658.9,,,,,
+1725228600000,0.304,0.304,0.3018,0.302,36906.0,,,,,
+1725228900000,0.3017,0.3019,0.3005,0.3008,71668.9,,,,,
+1725229200000,0.3005,0.3011,0.2988,0.2993,208053.9,,,,,
+1725229500000,0.2993,0.2998,0.2976,0.2988,67927.3,,,,,
+1725229800000,0.2989,0.2989,0.2888,0.2893,651333.3,buy,0.29298496565,2063.683713491932,476916,0.0
+1725230100000,0.289,0.2897,0.2878,0.2887,100602.8,,,,,
+1725230400000,0.2885,0.2895,0.2878,0.2892,92797.6,,,,,
+1725230700000,0.2892,0.2905,0.2887,0.2901,55306.0,,,,,
+1725231000000,0.2901,0.2916,0.2885,0.289,53493.2,,,,,
+1725231300000,0.2885,0.2885,0.284,0.2857,193232.2,,,,,
+1725231600000,0.2857,0.2867,0.2852,0.2867,57719.6,,,,,
+1725231900000,0.2865,0.2877,0.2861,0.2872,37825.2,,,,,
+1725232200000,0.2869,0.2873,0.2842,0.2851,77633.0,,,,,
+1725232500000,0.285,0.2873,0.285,0.287,37167.2,,,,,
+1725232800000,0.2869,0.2871,0.2859,0.2862,29178.5,,,,,
+1725233100000,0.2861,0.2877,0.2861,0.2864,44523.9,,,,,
+1725233400000,0.2864,0.2889,0.2864,0.2889,33126.5,,,,,
+1725233700000,0.2889,0.2904,0.2879,0.2884,35497.0,,,,,
+1725234000000,0.2883,0.2895,0.2881,0.2892,49154.4,,,,,
+1725234300000,0.2892,0.2899,0.2886,0.2886,10977.9,,,,,
+1725234600000,0.2887,0.2893,0.2885,0.2888,29954.8,,,,,
+1725234900000,0.2887,0.289,0.2882,0.2882,18464.9,,,,,
+1725235200000,0.2881,0.2889,0.2871,0.2872,29589.9,,,,,
+1725235500000,0.2874,0.2889,0.2865,0.2869,31922.4,,,,,
+1725235800000,0.287,0.2882,0.2869,0.2881,36556.0,,,,,
+1725236100000,0.2877,0.2889,0.2874,0.288,14554.7,,,,,
+1725236400000,0.2879,0.29,0.2866,0.2897,21296.4,,,,,
+1725236700000,0.2896,0.2906,0.2885,0.2904,26524.3,,,,,
+1725237000000,0.2908,0.2927,0.2904,0.2922,43864.4,,,,,
+1725237300000,0.2925,0.2937,0.292,0.2932,26026.4,,,,,
+1725237600000,0.2929,0.293,0.2901,0.2905,14005.5,,,,,
+1725237900000,0.2904,0.2905,0.2891,0.2895,25075.1,,,,,
+1725238200000,0.2891,0.2896,0.2874,0.2896,22366.1,,,,,
+1725238500000,0.2896,0.2913,0.2893,0.2909,58624.1,,,,,
+1725238800000,0.2908,0.2917,0.2899,0.2915,14902.5,,,,,
+1725239100000,0.2918,0.293,0.2915,0.2926,20862.6,,,,,
+1725239400000,0.2925,0.2939,0.2925,0.2937,45827.0,,,,,
+1725239700000,0.2937,0.2949,0.2937,0.2944,24506.8,,,,,
+1725240000000,0.2943,0.2955,0.2931,0.294,32757.3,,,,,
+1725240300000,0.2941,0.2944,0.2933,0.2943,10244.2,,,,,
+1725240600000,0.2944,0.2957,0.2944,0.2952,26003.2,,,,,
+1725240900000,0.2946,0.2946,0.2926,0.2929,9200.8,,,,,
+1725241200000,0.2926,0.2933,0.2923,0.2933,30997.4,,,,,
+1725241500000,0.2933,0.2936,0.2928,0.2934,23751.8,,,,,
+1725241800000,0.2933,0.2941,0.2932,0.2939,8862.7,,,,,
+1725242100000,0.2938,0.2938,0.2929,0.2931,18943.5,,,,,
+1725242400000,0.2931,0.2947,0.2929,0.2947,10724.6,,,,,
+1725242700000,0.2951,0.2969,0.2948,0.2964,69345.0,,,,,
+1725243000000,0.2964,0.2972,0.2954,0.2957,62054.7,,,,,
+1725243300000,0.2957,0.2972,0.2957,0.2968,16817.2,,,,,
+1725243600000,0.2965,0.2965,0.2953,0.2961,16067.0,,,,,
+1725243900000,0.2966,0.2966,0.2951,0.2951,6429.6,,,,,
+1725244200000,0.2954,0.2954,0.2932,0.2932,44043.5,,,,,
+1725244500000,0.2932,0.2935,0.2922,0.2923,9001.8,,,,,
+1725244800000,0.2922,0.2935,0.2922,0.2935,25070.8,,,,,
+1725245100000,0.2937,0.2943,0.2935,0.2938,11800.0,,,,,
+1725245400000,0.2933,0.2934,0.293,0.2934,4065.4,,,,,
+1725245700000,0.2937,0.2951,0.2937,0.2944,36065.4,,,,,
+1725246000000,0.2943,0.296,0.2942,0.2959,80646.5,,,,,
+1725246300000,0.2956,0.297,0.2954,0.2969,63048.5,,,,,
+1725246600000,0.2968,0.2968,0.2955,0.2959,6814.0,,,,,
+1725246900000,0.2961,0.2976,0.2961,0.2965,22193.2,,,,,
+1725247200000,0.2966,0.297,0.2951,0.2957,10041.9,,,,,
+1725247500000,0.2957,0.2958,0.2956,0.2958,268.1,,,,,
+1725247800000,0.2964,0.2966,0.295,0.295,7415.2,,,,,
+1725248100000,0.2954,0.2968,0.2954,0.2961,12581.3,,,,,
+1725248400000,0.2963,0.2963,0.2954,0.2954,1950.6,,,,,
+1725248700000,0.2959,0.2971,0.2955,0.2965,25739.5,,,,,
+1725249000000,0.2963,0.2965,0.2959,0.2963,3595.5,,,,,
+1725249300000,0.2957,0.2964,0.2953,0.2962,13588.3,,,,,
+1725249600000,0.2965,0.2966,0.2958,0.2959,13203.3,,,,,
+1725249900000,0.2965,0.2968,0.2957,0.2963,3600.8,,,,,
+1725250200000,0.2963,0.2963,0.295,0.295,26842.6,,,,,
+1725250500000,0.2951,0.2954,0.295,0.2953,20810.2,,,,,
+1725250800000,0.2954,0.2954,0.2941,0.2941,39717.7,,,,,
+1725251100000,0.294,0.2941,0.2937,0.2941,3802.4,,,,,
+1725251400000,0.2947,0.2953,0.2939,0.294,17173.9,,,,,
+1725251700000,0.2941,0.2943,0.293,0.293,9755.6,,,,,
+1725252000000,0.2931,0.2935,0.2928,0.2929,12175.2,,,,,
+1725252300000,0.293,0.2938,0.2929,0.2938,15320.7,,,,,
+1725252600000,0.2939,0.2939,0.2924,0.2928,33893.0,,,,,
+1725252900000,0.2931,0.2931,0.2918,0.2919,23389.4,,,,,
+1725253200000,0.2921,0.2925,0.2916,0.2922,42937.8,,,,,
+1725253500000,0.2924,0.2925,0.292,0.2925,7690.2,,,,,
+1725253800000,0.2929,0.2929,0.292,0.2924,7829.5,,,,,
+1725254100000,0.2926,0.2934,0.2922,0.2933,4170.4,,,,,
+1725254400000,0.2935,0.2943,0.2935,0.2943,12516.9,,,,,
+1725254700000,0.2944,0.2945,0.2939,0.2942,5107.6,,,,,
+1725255000000,0.2937,0.2937,0.2925,0.2928,18679.8,,,,,
+1725255300000,0.2927,0.2947,0.2927,0.2947,32501.9,,,,,
+1725255600000,0.2948,0.2964,0.2948,0.296,22181.9,,,,,
+1725255900000,0.296,0.297,0.2958,0.2962,16168.0,,,,,
+1725256200000,0.2961,0.2978,0.2957,0.2969,17579.4,,,,,
+1725256500000,0.2965,0.2965,0.2952,0.2952,23288.5,,,,,
+1725256800000,0.2957,0.2973,0.2955,0.2972,10429.9,,,,,
+1725257100000,0.2972,0.2972,0.2957,0.2961,8490.0,,,,,
+1725257400000,0.2963,0.2969,0.2959,0.2969,13182.5,,,,,
+1725257700000,0.2966,0.2975,0.2966,0.297,2862.3,,,,,
+1725258000000,0.297,0.2972,0.2966,0.2968,2249.8,,,,,
+1725258300000,0.2969,0.2969,0.2952,0.2952,6338.8,,,,,
+1725258600000,0.295,0.2965,0.295,0.2965,3981.4,,,,,
+1725258900000,0.2965,0.2967,0.2961,0.2961,2290.8,,,,,
+1725259200000,0.2961,0.2964,0.2955,0.2955,1650.7,,,,,
+1725259500000,0.2957,0.2958,0.2953,0.2958,10813.9,,,,,
+1725259800000,0.2962,0.2964,0.295,0.2953,7506.3,,,,,
+1725260100000,0.2951,0.2958,0.2943,0.2958,25508.4,,,,,
+1725260400000,0.2958,0.2966,0.2957,0.2959,6033.7,,,,,
+1725260700000,0.2962,0.2964,0.2957,0.2958,525.0,,,,,
+1725261000000,0.2955,0.2955,0.2948,0.2948,5938.4,,,,,
+1725261300000,0.2944,0.2944,0.2934,0.2934,18819.5,,,,,
+1725261600000,0.2934,0.2937,0.2924,0.2925,48919.4,,,,,
+1725261900000,0.2925,0.2925,0.2915,0.2917,9444.8,,,,,
+1725262200000,0.2917,0.293,0.2917,0.2924,3124.7,,,,,
+1725262500000,0.2921,0.2921,0.2904,0.2911,22822.9,,,,,
+1725262800000,0.2913,0.2915,0.2909,0.291,14595.3,,,,,
+1725263100000,0.2905,0.291,0.29,0.2908,9133.3,,,,,
+1725263400000,0.2908,0.2913,0.2907,0.2911,6260.1,,,,,
+1725263700000,0.2914,0.2917,0.2906,0.2911,13212.1,,,,,
+1725264000000,0.2912,0.292,0.2912,0.2916,28014.1,,,,,
+1725264300000,0.2914,0.2919,0.2912,0.2916,17771.6,,,,,
+1725264600000,0.292,0.2941,0.292,0.2938,34818.7,,,,,
+1725264900000,0.294,0.2948,0.2925,0.2948,16723.8,,,,,
+1725265200000,0.295,0.2983,0.295,0.2982,60937.5,,,,,
+1725265500000,0.2987,0.2991,0.2974,0.2987,31148.9,,,,,
+1725265800000,0.299,0.3004,0.2988,0.2993,86831.5,,,,,
+1725266100000,0.2993,0.3007,0.2988,0.299,59668.1,,,,,
+1725266400000,0.2992,0.3005,0.2992,0.3004,9940.5,,,,,
+1725266700000,0.3006,0.301,0.299,0.3006,21249.3,,,,,
+1725267000000,0.2999,0.3013,0.2995,0.2999,24760.3,,,,,
+1725267300000,0.2996,0.2996,0.2989,0.2989,9273.8,,,,,
+1725267600000,0.299,0.2997,0.2986,0.2988,20347.7,,,,,
+1725267900000,0.2986,0.2991,0.298,0.299,40810.8,,,,,
+1725268200000,0.2986,0.2986,0.2976,0.2976,1514.5,sell,0.2981576,1546.21502233383,126679,7.083971421661053
+1725268500000,0.2976,0.298,0.2971,0.2971,19522.7,,,,,
+1725268800000,0.2972,0.2972,0.2961,0.2968,6057.6,,,,,
+1725269100000,0.2972,0.2984,0.297,0.2983,9359.0,,,,,
+1725269400000,0.2985,0.2985,0.2975,0.2985,7279.8,,,,,
+1725269700000,0.2986,0.2986,0.2974,0.2975,20031.8,,,,,
+1725270000000,0.2975,0.2985,0.2974,0.298,36914.3,,,,,
+1725270300000,0.2976,0.2992,0.2976,0.299,9718.2,,,,,
+1725270600000,0.2993,0.3031,0.2993,0.3029,211385.0,,,,,
+1725270900000,0.3032,0.305,0.303,0.3047,68714.5,,,,,
+1725271200000,0.3047,0.3068,0.3041,0.3041,41243.1,,,,,
+1725271500000,0.3054,0.3054,0.3043,0.3052,48654.7,,,,,
+1725271800000,0.3055,0.3065,0.3051,0.3059,51018.3,,,,,
+1725272100000,0.3056,0.3068,0.3052,0.3053,48384.7,,,,,
+1725272400000,0.3053,0.3086,0.305,0.3069,220456.9,,,,,
+1725272700000,0.3071,0.3082,0.3066,0.3082,29079.5,,,,,
+1725273000000,0.3081,0.3091,0.3073,0.3088,59383.7,,,,,
+1725273300000,0.3089,0.309,0.3075,0.3079,40356.5,,,,,
+1725273600000,0.3078,0.3084,0.3076,0.3078,5619.8,,,,,
+1725273900000,0.308,0.3084,0.3069,0.307,32019.3,,,,,
+1725274200000,0.3067,0.3076,0.3063,0.3073,6144.1,,,,,
+1725274500000,0.3079,0.3084,0.3077,0.308,13984.8,,,,,
+1725274800000,0.308,0.3083,0.3057,0.3057,43601.2,,,,,
+1725275100000,0.306,0.306,0.3049,0.3049,24557.2,,,,,
+1725275400000,0.305,0.306,0.3047,0.3059,14120.8,,,,,
+1725275700000,0.3063,0.3065,0.3054,0.3065,20983.0,,,,,
+1725276000000,0.3063,0.3064,0.3057,0.3064,1141.3,,,,,
+1725276300000,0.3068,0.3083,0.3068,0.3082,10774.1,,,,,
+1725276600000,0.3082,0.3089,0.3077,0.308,4738.7,,,,,
+1725276900000,0.3081,0.3081,0.3069,0.3072,19758.3,,,,,
+1725277200000,0.3075,0.3075,0.3064,0.3064,1109.3,,,,,
+1725277500000,0.3065,0.3069,0.3064,0.3066,1055.3,,,,,
+1725277800000,0.3072,0.3072,0.3051,0.3051,93045.8,sell,0.30530816,387.713416850208,308297,4.6310971675123564
+1725278100000,0.3053,0.3059,0.3053,0.3057,12049.1,,,,,
+1725278400000,0.3058,0.3072,0.3053,0.307,23791.3,,,,,
+1725278700000,0.3073,0.308,0.3071,0.3071,18708.7,,,,,
+1725279000000,0.307,0.3073,0.306,0.3062,45110.4,,,,,
+1725279300000,0.3066,0.3072,0.3066,0.3071,3364.0,,,,,
+1725279600000,0.3073,0.3073,0.3067,0.3067,13777.0,,,,,
+1725279900000,0.3065,0.3069,0.3065,0.3069,5009.1,,,,,
+1725280200000,0.3069,0.3069,0.3055,0.3057,7656.3,,,,,
+1725280500000,0.3059,0.3059,0.305,0.3052,4720.6,,,,,
+1725280800000,0.3056,0.3056,0.3045,0.3045,18324.2,,,,,
+1725281100000,0.3046,0.3051,0.3042,0.3051,5059.3,,,,,
+1725281400000,0.3049,0.3057,0.3049,0.3057,9082.5,,,,,
+1725281700000,0.3051,0.3051,0.3045,0.3048,6331.9,,,,,
+1725282000000,0.3048,0.3064,0.3048,0.3048,9643.4,,,,,
+1725282300000,0.3047,0.3055,0.3045,0.3055,1233.5,,,,,
+1725282600000,0.3058,0.3061,0.3057,0.3059,1944.0,,,,,
+1725282900000,0.306,0.3075,0.3055,0.3063,48018.6,,,,,
+1725283200000,0.3063,0.3063,0.3053,0.3054,11962.6,,,,,
+1725283500000,0.3056,0.3056,0.3044,0.3044,11908.8,,,,,
+1725283800000,0.3044,0.3052,0.3038,0.304,13209.6,,,,,
+1725284100000,0.3042,0.3043,0.3026,0.3026,13184.0,,,,,
+1725284400000,0.3025,0.3035,0.3025,0.3035,10493.0,,,,,
+1725284700000,0.304,0.3046,0.3036,0.3042,4163.4,,,,,
+1725285000000,0.3045,0.3047,0.3045,0.3045,1302.4,,,,,
+1725285300000,0.3048,0.3048,0.3032,0.3032,13528.3,,,,,
+1725285600000,0.3036,0.3038,0.3019,0.3038,10246.4,,,,,
+1725285900000,0.3035,0.3035,0.3021,0.3022,10280.5,,,,,
+1725286200000,0.3022,0.3022,0.3016,0.3016,2685.8,,,,,
+1725286500000,0.3018,0.3021,0.301,0.3019,8420.8,,,,,
+1725286800000,0.3025,0.303,0.3023,0.303,3052.4,,,,,
+1725287100000,0.303,0.3049,0.303,0.3048,10304.8,,,,,
+1725287400000,0.305,0.3089,0.305,0.3085,109381.0,,,,,
+1725287700000,0.308,0.3101,0.3078,0.3088,24809.5,,,,,
+1725288000000,0.3087,0.3087,0.3074,0.3087,32047.9,,,,,
+1725288300000,0.3086,0.3102,0.3086,0.3095,14995.7,,,,,
+1725288600000,0.3092,0.3104,0.309,0.3103,36649.5,,,,,
+1725288900000,0.3101,0.3103,0.3089,0.3101,4775.9,,,,,
+1725289200000,0.3101,0.3101,0.3087,0.3099,15914.9,,,,,
+1725289500000,0.3099,0.3117,0.3099,0.3116,24473.3,,,,,
+1725289800000,0.3113,0.3115,0.3101,0.3102,10518.8,,,,,
+1725290100000,0.3105,0.3106,0.3091,0.3096,5867.1,,,,,
+1725290400000,0.3101,0.3113,0.3101,0.3107,19494.9,,,,,
+1725290700000,0.3109,0.3111,0.31,0.31,38718.5,,,,,
+1725291000000,0.3096,0.3111,0.3094,0.3111,12554.5,,,,,
+1725291300000,0.311,0.312,0.3105,0.3117,12839.9,,,,,
+1725291600000,0.3115,0.3115,0.3105,0.3107,6874.0,,,,,
+1725291900000,0.3105,0.3106,0.3096,0.3101,13020.9,,,,,
+1725292200000,0.3098,0.3101,0.3079,0.308,190644.6,,,,,
+1725292500000,0.3083,0.3086,0.3073,0.3074,34182.9,,,,,
+1725292800000,0.3074,0.3088,0.3074,0.3088,47186.3,,,,,
+1725293100000,0.3092,0.3092,0.3082,0.3082,6016.9,,,,,
+1725293400000,0.308,0.3103,0.308,0.3103,3193.9,,,,,
+1725293700000,0.3105,0.3106,0.3095,0.3095,20942.0,,,,,
+1725294000000,0.3091,0.3097,0.3085,0.3093,3119.2,,,,,
+1725294300000,0.3093,0.3093,0.308,0.308,5792.2,,,,,
+1725294600000,0.3079,0.3088,0.3076,0.3081,19105.8,,,,,
+1725294900000,0.3081,0.3087,0.3067,0.3069,10077.6,,,,,
+1725295200000,0.3068,0.3074,0.3063,0.3069,18246.2,,,,,
+1725295500000,0.3072,0.3072,0.3061,0.3071,1832.8,,,,,
+1725295800000,0.3065,0.3065,0.3051,0.3053,8816.4,,,,,
+1725296100000,0.3054,0.3059,0.3053,0.3056,16055.2,,,,,
+1725296400000,0.3056,0.307,0.3054,0.3066,22876.1,,,,,
+1725296700000,0.3066,0.3066,0.3058,0.3058,18248.4,,,,,
+1725297000000,0.3058,0.3067,0.3058,0.3065,27052.5,,,,,
+1725297300000,0.3069,0.307,0.3056,0.307,3540.7,,,,,
+1725297600000,0.3068,0.3074,0.3065,0.307,4156.3,,,,,
+1725297900000,0.3071,0.3083,0.3066,0.3083,6700.4,,,,,
+1725298200000,0.3086,0.3099,0.3073,0.3076,20583.9,,,,,
+1725298500000,0.3079,0.3082,0.3076,0.3078,20256.7,,,,,
+1725298800000,0.3082,0.3082,0.3075,0.3075,5232.3,,,,,
+1725299100000,0.3075,0.31,0.3075,0.31,14732.4,,,,,
+1725299400000,0.3094,0.3103,0.3094,0.3099,3324.4,,,,,
+1725299700000,0.3096,0.3098,0.3093,0.3093,1071.2,,,,,
+1725300000000,0.3099,0.3099,0.3088,0.3091,11306.4,,,,,
+1725300300000,0.3088,0.3088,0.3083,0.3084,2983.6,,,,,
+1725300600000,0.3084,0.31,0.3084,0.3098,7054.0,,,,,
+1725300900000,0.3094,0.3101,0.3088,0.309,20474.1,,,,,
+1725301200000,0.3089,0.3097,0.3089,0.3095,5840.9,,,,,
+1725301500000,0.3092,0.3094,0.3087,0.3094,8862.2,,,,,
+1725301800000,0.3095,0.31,0.3086,0.3086,13921.6,,,,,
+1725302100000,0.3087,0.3088,0.3075,0.3076,9909.4,,,,,
+1725302400000,0.308,0.308,0.3072,0.3072,3188.8,,,,,
+1725302700000,0.3071,0.3075,0.3065,0.3074,25517.2,,,,,
+1725303000000,0.3073,0.3077,0.3069,0.3075,7239.5,,,,,
+1725303300000,0.3071,0.3081,0.307,0.3081,15168.0,,,,,
+1725303600000,0.3081,0.3081,0.3069,0.3069,29016.7,,,,,
+1725303900000,0.307,0.3077,0.3069,0.3077,7653.8,,,,,
+1725304200000,0.3078,0.3086,0.3078,0.3079,2123.7,,,,,
+1725304500000,0.3083,0.3091,0.3083,0.3088,1554.5,,,,,
+1725304800000,0.3079,0.308,0.3078,0.3078,2254.2,,,,,
+1725305100000,0.3085,0.3087,0.3085,0.3087,2678.0,,,,,
+1725305400000,0.3088,0.3088,0.3079,0.308,4370.7,,,,,
+1725305700000,0.3081,0.3087,0.3078,0.3078,4522.0,,,,,
+1725306000000,0.3082,0.3085,0.308,0.3082,38811.1,,,,,
+1725306300000,0.3082,0.3091,0.3082,0.3089,12109.2,,,,,
+1725306600000,0.3086,0.3088,0.308,0.3083,22312.4,,,,,
+1725306900000,0.3083,0.3083,0.308,0.3082,5233.2,,,,,
+1725307200000,0.3085,0.3085,0.3076,0.3076,2171.6,,,,,
+1725307500000,0.3076,0.3087,0.3076,0.3086,2762.9,,,,,
+1725307800000,0.3088,0.3093,0.3088,0.3092,6314.6,,,,,
+1725308100000,0.3096,0.3103,0.3096,0.3101,6029.8,,,,,
+1725308400000,0.3095,0.3101,0.3095,0.3101,1885.6,,,,,
+1725308700000,0.3103,0.3105,0.3091,0.3091,10320.5,,,,,
+1725309000000,0.309,0.3114,0.3089,0.3113,13196.8,,,,,
+1725309300000,0.3112,0.3115,0.3105,0.3108,11399.9,,,,,
+1725309600000,0.3109,0.3111,0.3102,0.3107,10212.8,,,,,
+1725309900000,0.3106,0.3106,0.3098,0.3104,17796.7,sell,0.30993742,5345.925915628667,767465,9.258361887683062
+1725310200000,0.3111,0.3141,0.3109,0.3141,28511.8,,,,,
+1725310500000,0.3146,0.3172,0.3146,0.3162,165166.0,,,,,
+1725310800000,0.3162,0.318,0.3162,0.3178,48541.1,,,,,
+1725311100000,0.3184,0.3184,0.316,0.3168,11207.0,,,,,
+1725311400000,0.3175,0.3178,0.3164,0.3165,18120.5,,,,,
+1725311700000,0.3166,0.3166,0.315,0.3157,11942.2,,,,,
+1725312000000,0.3159,0.3174,0.3159,0.3169,23654.0,,,,,
+1725312300000,0.3172,0.3175,0.3172,0.3175,5332.8,,,,,
+1725312600000,0.3175,0.3176,0.3167,0.3167,29174.9,,,,,
+1725312900000,0.3167,0.317,0.3156,0.3158,13861.2,,,,,
+1725313200000,0.316,0.3162,0.3159,0.3161,14899.7,,,,,
+1725313500000,0.316,0.316,0.3149,0.3149,5949.9,,,,,
+1725313800000,0.3149,0.3149,0.3144,0.3146,11419.2,,,,,
+1725314100000,0.3152,0.3159,0.3149,0.3157,27715.9,,,,,
+1725314400000,0.3152,0.3167,0.3151,0.3166,32576.9,,,,,
+1725314700000,0.3165,0.3166,0.3156,0.3156,6854.7,,,,,
+1725315000000,0.3158,0.3162,0.3151,0.3151,6905.8,,,,,
+1725315300000,0.315,0.3156,0.3148,0.3156,18104.0,,,,,
+1725315600000,0.3156,0.3168,0.3156,0.3168,9201.9,,,,,
+1725315900000,0.3167,0.3168,0.3157,0.316,19007.4,,,,,
+1725316200000,0.3155,0.3158,0.3153,0.3158,10625.4,,,,,
+1725316500000,0.3162,0.3162,0.3156,0.3156,14389.2,,,,,
+1725316800000,0.3157,0.3165,0.3157,0.3162,5515.8,,,,,
+1725317100000,0.3167,0.3167,0.3162,0.3163,336.1,,,,,
+1725317400000,0.3164,0.3165,0.3153,0.3153,7578.6,,,,,
+1725317700000,0.3149,0.3153,0.3147,0.3151,13684.7,,,,,
+1725318000000,0.3153,0.3155,0.314,0.3146,7376.6,,,,,
+1725318300000,0.3145,0.3158,0.3145,0.3157,8461.9,,,,,
+1725318600000,0.3151,0.3152,0.3148,0.3148,4396.6,,,,,
+1725318900000,0.3147,0.315,0.3141,0.3143,4319.8,,,,,
+1725319200000,0.3144,0.3144,0.3139,0.3139,3427.7,,,,,
+1725319500000,0.3143,0.3148,0.3139,0.3139,24989.6,,,,,
+1725319800000,0.3139,0.3148,0.3139,0.3146,5816.7,,,,,
+1725320100000,0.3146,0.3147,0.3142,0.3143,31362.5,,,,,
+1725320400000,0.314,0.3145,0.3138,0.3145,7408.0,,,,,
+1725320700000,0.3144,0.3146,0.3141,0.3141,14882.9,,,,,
+1725321000000,0.3138,0.314,0.3134,0.3135,10236.2,,,,,
+1725321300000,0.3136,0.3139,0.3134,0.3139,11133.0,,,,,
+1725321600000,0.3138,0.3141,0.3128,0.314,36017.4,,,,,
+1725321900000,0.3137,0.3138,0.3127,0.313,32634.1,,,,,
+1725322200000,0.313,0.3133,0.313,0.313,6114.7,,,,,
+1725322500000,0.3126,0.3129,0.3119,0.3128,22626.1,,,,,
+1725322800000,0.3125,0.3126,0.3114,0.3117,63578.6,,,,,
+1725323100000,0.3116,0.3127,0.3116,0.3126,48667.9,,,,,
+1725323400000,0.3125,0.3134,0.3125,0.3134,11165.2,,,,,
+1725323700000,0.3124,0.3124,0.3114,0.3123,8923.0,,,,,
+1725324000000,0.3121,0.3124,0.3121,0.3124,1492.5,,,,,
+1725324300000,0.3124,0.3127,0.3124,0.3127,2352.5,,,,,
+1725324600000,0.3129,0.3136,0.3129,0.3133,4455.6,,,,,
+1725324900000,0.3134,0.3145,0.3134,0.3145,39932.4,,,,,
+1725325200000,0.3143,0.3143,0.3135,0.314,3015.0,,,,,
+1725325500000,0.3144,0.3148,0.3143,0.3143,33840.3,,,,,
+1725325800000,0.3147,0.323,0.3147,0.3221,1024085.0,,,,,
+1725326100000,0.3224,0.3252,0.3205,0.3208,173804.2,,,,,
+1725326400000,0.3203,0.3203,0.3163,0.3163,76490.8,,,,,
+1725326700000,0.3165,0.3176,0.3164,0.3175,22661.2,,,,,
+1725327000000,0.3175,0.3177,0.3168,0.3173,14990.7,,,,,
+1725327300000,0.3173,0.3175,0.3151,0.3151,5559.8,,,,,
+1725327600000,0.315,0.316,0.3145,0.316,52340.7,,,,,
+1725327900000,0.3157,0.3173,0.3156,0.317,16039.9,,,,,
+1725328200000,0.3172,0.3176,0.3167,0.3172,15478.2,,,,,
+1725328500000,0.3171,0.3178,0.3169,0.3178,5700.3,,,,,
+1725328800000,0.3169,0.3199,0.3166,0.3188,11436.5,,,,,
+1725329100000,0.3188,0.321,0.3183,0.3209,35872.0,,,,,
+1725329400000,0.3208,0.3221,0.3202,0.3217,58471.3,,,,,
+1725329700000,0.322,0.3228,0.3212,0.322,15619.7,,,,,
+1725330000000,0.3219,0.3222,0.3205,0.3205,19403.2,,,,,
+1725330300000,0.3205,0.3212,0.3201,0.3202,11590.6,,,,,
+1725330600000,0.3203,0.3216,0.3203,0.3205,2837.1,,,,,
+1725330900000,0.3204,0.3204,0.3194,0.3194,6811.7,,,,,
+1725331200000,0.3194,0.3198,0.3189,0.3197,24044.7,,,,,
+1725331500000,0.3199,0.3199,0.3185,0.3185,6042.7,,,,,
+1725331800000,0.3191,0.3198,0.3187,0.3189,20334.9,,,,,
+1725332100000,0.3186,0.3186,0.317,0.317,21733.1,,,,,
+1725332400000,0.3171,0.3176,0.3167,0.3172,23373.1,,,,,
+1725332700000,0.3174,0.3174,0.3162,0.3162,4941.9,,,,,
+1725333000000,0.3165,0.3174,0.3165,0.3174,3888.0,,,,,
+1725333300000,0.3176,0.3192,0.3176,0.3189,22612.1,,,,,
+1725333600000,0.3179,0.3179,0.3173,0.3173,6744.8,,,,,
+1725333900000,0.3171,0.318,0.3164,0.3168,19223.8,buy,0.31720000000000004,2122.708298308046,600079,0.0
+1725334200000,0.3167,0.3178,0.3167,0.3178,4096.0,,,,,
+1725334500000,0.3175,0.3175,0.3167,0.3168,4142.9,,,,,
+1725334800000,0.3166,0.3169,0.3166,0.3168,116.2,,,,,
+1725335100000,0.3178,0.3179,0.3175,0.3175,19984.2,,,,,
+1725335400000,0.3176,0.3177,0.3169,0.3169,9115.9,,,,,
+1725335700000,0.3169,0.3175,0.3169,0.3175,11012.5,,,,,
+1725336000000,0.3176,0.3179,0.3176,0.3177,886.7,,,,,
+1725336300000,0.3179,0.318,0.3162,0.3163,7440.5,,,,,
+1725336600000,0.3164,0.3168,0.3162,0.3162,10142.4,,,,,
+1725336900000,0.3158,0.3162,0.3158,0.3162,8031.8,,,,,
+1725337200000,0.3167,0.3168,0.3157,0.3157,2163.4,,,,,
+1725337500000,0.3154,0.3157,0.315,0.3152,4991.7,,,,,
+1725337800000,0.3157,0.317,0.3155,0.317,4281.3,,,,,
+1725338100000,0.3177,0.3179,0.3177,0.3179,778.0,,,,,
+1725338400000,0.3179,0.319,0.3174,0.319,7879.0,,,,,
+1725338700000,0.3187,0.3188,0.3171,0.3171,16771.5,,,,,
+1725339000000,0.3167,0.3167,0.3157,0.3157,19912.7,,,,,
+1725339300000,0.3158,0.3162,0.3157,0.3162,6428.6,,,,,
+1725339600000,0.3164,0.3164,0.3149,0.3152,28436.1,,,,,
+1725339900000,0.3152,0.3176,0.3152,0.3176,22058.3,,,,,
+1725340200000,0.3177,0.3182,0.3174,0.3174,1380.5,,,,,
+1725340500000,0.3183,0.3192,0.3182,0.3187,23270.2,,,,,
+1725340800000,0.3183,0.3202,0.3183,0.3202,9531.8,,,,,
+1725341100000,0.3196,0.32,0.3192,0.32,4480.3,,,,,
+1725341400000,0.32,0.3201,0.319,0.319,41345.8,,,,,
+1725341700000,0.3191,0.3191,0.3186,0.3186,4826.5,,,,,
+1725342000000,0.319,0.3191,0.3185,0.3191,8363.1,,,,,
+1725342300000,0.3196,0.3196,0.3189,0.3194,9543.7,,,,,
+1725342600000,0.3194,0.3197,0.3188,0.3188,24497.2,,,,,
+1725342900000,0.3188,0.3202,0.3188,0.3201,19684.2,,,,,
+1725343200000,0.3198,0.3206,0.3189,0.3191,26406.4,,,,,
+1725343500000,0.3195,0.3197,0.3179,0.3186,28844.5,,,,,
+1725343800000,0.3186,0.3186,0.3179,0.3184,20400.3,,,,,
+1725344100000,0.3184,0.3201,0.3183,0.3201,38141.7,,,,,
+1725344400000,0.32,0.3201,0.3176,0.3177,79623.6,,,,,
+1725344700000,0.3182,0.3193,0.3171,0.3191,24692.2,,,,,
+1725345000000,0.3187,0.3192,0.3172,0.3174,24391.8,,,,,
+1725345300000,0.3176,0.3182,0.3172,0.3176,16019.9,,,,,
+1725345600000,0.3175,0.3182,0.3169,0.3177,10260.8,,,,,
+1725345900000,0.3179,0.318,0.3176,0.3177,6279.7,,,,,
+1725346200000,0.3174,0.3182,0.3163,0.3163,17995.9,,,,,
+1725346500000,0.3166,0.317,0.3161,0.3164,23031.3,,,,,
+1725346800000,0.3164,0.3179,0.3164,0.3179,77509.9,,,,,
+1725347100000,0.318,0.319,0.3174,0.3187,51244.4,,,,,
+1725347400000,0.3186,0.3192,0.3175,0.3191,28440.7,sell,0.31799613,2122.708298308046,309208,0.3405990326424144
+1725347700000,0.3192,0.3195,0.3186,0.3187,43648.9,,,,,
+1725348000000,0.3198,0.3198,0.3197,0.3197,1106.0,,,,,
+1725348300000,0.3192,0.3193,0.3186,0.3187,6328.0,,,,,
+1725348600000,0.3187,0.3192,0.3187,0.319,3310.9,,,,,
+1725348900000,0.319,0.3194,0.3187,0.3191,2565.7,,,,,
+1725349200000,0.319,0.3208,0.319,0.3207,55043.5,,,,,
+1725349500000,0.3205,0.3208,0.3196,0.3196,11458.6,,,,,
+1725349800000,0.3201,0.3204,0.3201,0.3201,5520.5,,,,,
+1725350100000,0.3205,0.3212,0.3205,0.3208,12930.8,,,,,
+1725350400000,0.3209,0.3215,0.3208,0.321,13453.0,,,,,
+1725350700000,0.3208,0.321,0.3206,0.3209,2209.9,,,,,
+1725351000000,0.3209,0.321,0.3204,0.3204,8645.2,,,,,
+1725351300000,0.3204,0.3218,0.32,0.3216,35543.7,,,,,
+1725351600000,0.3215,0.3227,0.3208,0.3208,11878.6,,,,,
+1725351900000,0.3206,0.3216,0.3206,0.3208,21552.4,,,,,
+1725352200000,0.3205,0.3206,0.3187,0.3187,27442.1,,,,,
+1725352500000,0.3189,0.3189,0.3156,0.3163,32889.7,,,,,
+1725352800000,0.3169,0.3169,0.3153,0.3161,8411.4,,,,,
+1725353100000,0.3159,0.3162,0.3146,0.316,23038.7,,,,,
+1725353400000,0.3158,0.3165,0.3158,0.3161,6720.4,,,,,
+1725353700000,0.3157,0.3157,0.3147,0.3149,3153.7,,,,,
+1725354000000,0.3149,0.3167,0.3149,0.3167,25234.0,,,,,
+1725354300000,0.3162,0.317,0.3162,0.3166,4454.6,,,,,
+1725354600000,0.3165,0.3169,0.316,0.3162,17087.0,,,,,
+1725354900000,0.3161,0.3172,0.3161,0.3172,38708.1,,,,,
+1725355200000,0.3172,0.3178,0.3172,0.3173,9424.7,,,,,
+1725355500000,0.3176,0.3176,0.3152,0.3152,8164.5,,,,,
+1725355800000,0.3153,0.3168,0.3146,0.3167,52232.2,,,,,
+1725356100000,0.3162,0.3173,0.3162,0.317,5229.0,,,,,
+1725356400000,0.3171,0.3173,0.3167,0.3173,3751.4,,,,,
+1725356700000,0.3169,0.3184,0.3169,0.3181,6888.1,,,,,
+1725357000000,0.3175,0.3175,0.317,0.3171,1203.8,,,,,
+1725357300000,0.3167,0.3168,0.3161,0.3163,729.2,,,,,
+1725357600000,0.3163,0.3182,0.3163,0.318,29036.5,,,,,
+1725357900000,0.3182,0.3182,0.317,0.3172,15243.3,,,,,
+1725358200000,0.3176,0.3181,0.3176,0.3181,5950.6,,,,,
+1725358500000,0.318,0.319,0.3175,0.319,3425.6,,,,,
+1725358800000,0.319,0.3198,0.319,0.3192,10164.7,,,,,
+1725359100000,0.319,0.3202,0.3188,0.3202,6873.7,,,,,
+1725359400000,0.3202,0.3202,0.3185,0.3188,11616.6,,,,,
+1725359700000,0.3182,0.3183,0.3174,0.3181,75684.0,,,,,
+1725360000000,0.3182,0.3186,0.3182,0.3185,23888.5,,,,,
+1725360300000,0.3183,0.3183,0.3163,0.3173,15984.5,,,,,
+1725360600000,0.3172,0.3178,0.317,0.3178,14449.1,,,,,
+1725360900000,0.3179,0.3183,0.3174,0.3174,5889.0,,,,,
+1725361200000,0.3174,0.3184,0.3174,0.318,10034.4,,,,,
+1725361500000,0.3176,0.3177,0.3168,0.3172,1354.1,,,,,
+1725361800000,0.3173,0.3191,0.3171,0.3191,63163.9,,,,,
+1725362100000,0.319,0.3196,0.3189,0.3189,33490.4,,,,,
+1725362400000,0.3185,0.3193,0.3182,0.3193,20954.3,,,,,
+1725362700000,0.3193,0.3202,0.3191,0.3202,21922.3,,,,,
+1725363000000,0.3198,0.3203,0.3196,0.3196,4782.2,,,,,
+1725363300000,0.3192,0.3193,0.3188,0.3192,2172.3,,,,,
+1725363600000,0.3197,0.3201,0.3196,0.3197,10473.8,,,,,
+1725363900000,0.3195,0.3197,0.3186,0.3197,15846.4,,,,,
+1725364200000,0.3196,0.3204,0.3194,0.3202,13190.4,,,,,
+1725364500000,0.3204,0.3204,0.3192,0.3195,67250.2,,,,,
+1725364800000,0.3195,0.3218,0.3195,0.3215,49514.9,,,,,
+1725365100000,0.322,0.3232,0.322,0.3229,25111.5,,,,,
+1725365400000,0.3227,0.3227,0.3219,0.3223,15263.2,,,,,
+1725365700000,0.3221,0.3231,0.3214,0.323,29933.9,,,,,
+1725366000000,0.323,0.3235,0.3227,0.3231,12355.7,,,,,
+1725366300000,0.323,0.3232,0.3219,0.3219,21313.2,,,,,
+1725366600000,0.3217,0.3233,0.3216,0.3228,102289.8,,,,,
+1725366900000,0.3226,0.3235,0.3225,0.3225,3193.6,,,,,
+1725367200000,0.3224,0.3228,0.3222,0.3226,7955.9,,,,,
+1725367500000,0.3229,0.3235,0.3223,0.3225,17752.5,,,,,
+1725367800000,0.3224,0.3237,0.3224,0.3236,29619.6,,,,,
+1725368100000,0.3238,0.3238,0.3221,0.3221,10503.1,,,,,
+1725368400000,0.3221,0.3236,0.3221,0.3234,8052.5,,,,,
+1725368700000,0.3233,0.3243,0.3232,0.3235,63075.5,,,,,
+1725369000000,0.3235,0.3241,0.3232,0.3241,35921.1,,,,,
+1725369300000,0.3238,0.3239,0.3221,0.3222,22026.8,,,,,
+1725369600000,0.322,0.3227,0.322,0.3224,19521.3,,,,,
+1725369900000,0.3219,0.3219,0.3204,0.3204,8751.2,buy,0.3218,1061.627477188167,421820,0.0
+1725370200000,0.3203,0.3205,0.317,0.3171,66037.0,,,,,
+1725370500000,0.3175,0.3177,0.3141,0.3154,67893.0,,,,,
+1725370800000,0.3162,0.3162,0.3142,0.315,18837.3,buy,0.3153,1324.489320243725,383157,0.0
+1725371100000,0.3149,0.3149,0.3127,0.314,25483.3,,,,,
+1725371400000,0.3134,0.3142,0.3129,0.3133,25766.4,,,,,
+1725371700000,0.3128,0.3144,0.3126,0.3141,91150.8,,,,,
+1725372000000,0.314,0.3141,0.3124,0.3128,49544.5,,,,,
+1725372300000,0.3128,0.3133,0.3119,0.313,33890.3,,,,,
+1725372600000,0.3129,0.3131,0.3098,0.3098,57445.1,,,,,
+1725372900000,0.31,0.3128,0.3094,0.3127,84028.4,,,,,
+1725373200000,0.3126,0.3138,0.3117,0.3124,69436.6,,,,,
+1725373500000,0.3128,0.3133,0.311,0.3113,103331.9,,,,,
+1725373800000,0.3109,0.3109,0.3073,0.3091,157212.1,,,,,
+1725374100000,0.3092,0.3095,0.3087,0.3092,76517.8,,,,,
+1725374400000,0.3092,0.3095,0.3088,0.3094,32549.3,,,,,
+1725374700000,0.3095,0.3096,0.3071,0.3084,47860.5,,,,,
+1725375000000,0.3083,0.3084,0.3075,0.3082,25097.4,,,,,
+1725375300000,0.3081,0.3088,0.3069,0.307,97847.3,buy,0.30779999999999996,1776.6543160458298,134542,0.0
+1725375600000,0.3071,0.3078,0.3066,0.3078,31290.8,,,,,
+1725375900000,0.3076,0.3087,0.3074,0.3082,42013.4,,,,,
+1725376200000,0.3083,0.3096,0.308,0.3095,19103.7,,,,,
+1725376500000,0.3095,0.3099,0.3081,0.3081,23595.8,,,,,
+1725376800000,0.3079,0.3079,0.3054,0.306,19638.6,,,,,
+1725377100000,0.3063,0.3068,0.3056,0.3065,89453.2,,,,,
+1725377400000,0.3064,0.3073,0.3054,0.307,21419.2,,,,,
+1725377700000,0.3071,0.3076,0.3068,0.3069,5594.8,,,,,
+1725378000000,0.307,0.307,0.3054,0.3056,8002.0,,,,,
+1725378300000,0.3067,0.3068,0.3056,0.3058,24108.8,,,,,
+1725378600000,0.3059,0.306,0.3044,0.3053,55468.6,,,,,
+1725378900000,0.3051,0.3055,0.3041,0.3044,13936.0,,,,,
+1725379200000,0.3045,0.3059,0.3038,0.3053,25080.3,,,,,
+1725379500000,0.3051,0.3052,0.3035,0.3042,31306.2,,,,,
+1725379800000,0.3047,0.3055,0.3041,0.3055,9346.0,,,,,
+1725380100000,0.3054,0.3065,0.3054,0.3065,6505.8,,,,,
+1725380400000,0.3065,0.3076,0.3064,0.3066,12363.7,,,,,
+1725380700000,0.3059,0.3059,0.3049,0.305,6964.3,,,,,
+1725381000000,0.3049,0.3067,0.3048,0.3064,7117.8,,,,,
+1725381300000,0.3065,0.3067,0.306,0.3067,13837.6,,,,,
+1725381600000,0.3069,0.3071,0.3065,0.3071,819.5,,,,,
+1725381900000,0.3072,0.3082,0.3067,0.3067,11308.1,,,,,
+1725382200000,0.3066,0.3066,0.3054,0.3054,2035.7,,,,,
+1725382500000,0.3062,0.3062,0.306,0.306,1094.1,,,,,
+1725382800000,0.3062,0.3074,0.3062,0.3065,18640.4,,,,,
+1725383100000,0.3071,0.3075,0.3068,0.3072,7523.0,,,,,
+1725383400000,0.3077,0.308,0.3068,0.3071,2386.3,,,,,
+1725383700000,0.3069,0.3083,0.3069,0.3081,13085.0,,,,,
+1725384000000,0.3082,0.3088,0.3082,0.3085,5501.6,,,,,
+1725384300000,0.3085,0.3099,0.3085,0.3099,5749.7,,,,,
+1725384600000,0.3098,0.3106,0.3089,0.3089,7931.1,,,,,
+1725384900000,0.309,0.3101,0.3083,0.3101,6854.8,,,,,
+1725385200000,0.3099,0.3101,0.3096,0.3097,24224.0,,,,,
+1725385500000,0.3097,0.3112,0.3097,0.3108,11002.6,,,,,
+1725385800000,0.3107,0.311,0.3094,0.3096,8273.4,,,,,
+1725386100000,0.3096,0.3096,0.3081,0.3081,10072.5,,,,,
+1725386400000,0.3083,0.3083,0.3068,0.3071,14143.4,,,,,
+1725386700000,0.3072,0.3084,0.307,0.3084,6156.2,,,,,
+1725387000000,0.3084,0.3093,0.3081,0.3082,34633.1,,,,,
+1725387300000,0.3084,0.3088,0.3082,0.3086,1319.6,,,,,
+1725387600000,0.3088,0.3088,0.3082,0.3085,1095.6,,,,,
+1725387900000,0.3083,0.3087,0.3083,0.3085,13210.0,,,,,
+1725388200000,0.3085,0.309,0.3079,0.3085,7087.9,,,,,
+1725388500000,0.3084,0.309,0.3084,0.309,280.3,,,,,
+1725388800000,0.3091,0.3095,0.3081,0.3082,4629.3,,,,,
+1725389100000,0.3079,0.3085,0.3077,0.3083,1670.8,,,,,
+1725389400000,0.3086,0.3086,0.3076,0.3079,4815.5,,,,,
+1725389700000,0.308,0.3083,0.3078,0.3079,6995.3,,,,,
+1725390000000,0.308,0.3093,0.3077,0.3093,10533.1,,,,,
+1725390300000,0.3093,0.3099,0.3089,0.3097,17727.2,,,,,
+1725390600000,0.3101,0.3107,0.3098,0.3107,13065.2,,,,,
+1725390900000,0.3099,0.3102,0.3097,0.3097,10490.5,,,,,
+1725391200000,0.3104,0.3117,0.3104,0.3109,14583.0,,,,,
+1725391500000,0.31,0.3103,0.3093,0.3094,6134.1,,,,,
+1725391800000,0.3091,0.3096,0.309,0.3095,16790.4,,,,,
+1725392100000,0.3089,0.3093,0.3087,0.3087,7847.0,,,,,
+1725392400000,0.3088,0.3094,0.3083,0.3094,4167.8,,,,,
+1725392700000,0.3094,0.3094,0.3083,0.3083,2573.6,,,,,
+1725393000000,0.3087,0.3088,0.3085,0.3088,4256.6,,,,,
+1725393300000,0.3092,0.3096,0.3092,0.3094,371.5,,,,,
+1725393600000,0.3094,0.311,0.3092,0.3108,11237.6,,,,,
+1725393900000,0.3108,0.3114,0.3102,0.3112,576.6,,,,,
+1725394200000,0.3111,0.312,0.3111,0.312,15360.5,,,,,
+1725394500000,0.3125,0.3129,0.3113,0.3113,34093.6,,,,,
+1725394800000,0.3114,0.3127,0.3113,0.3121,12125.5,,,,,
+1725395100000,0.3117,0.3118,0.3106,0.3108,6041.4,,,,,
+1725395400000,0.3112,0.312,0.3111,0.3116,13852.0,,,,,
+1725395700000,0.3118,0.3122,0.3116,0.3117,2993.3,,,,,
+1725396000000,0.3108,0.3108,0.31,0.3102,3652.3,,,,,
+1725396300000,0.3102,0.3105,0.31,0.3101,32109.6,,,,,
+1725396600000,0.3099,0.3111,0.3094,0.3111,37238.8,,,,,
+1725396900000,0.3112,0.3117,0.3109,0.3116,12103.8,,,,,
+1725397200000,0.3106,0.3113,0.3105,0.3109,718.4,,,,,
+1725397500000,0.3107,0.311,0.3105,0.3108,12088.9,,,,,
+1725397800000,0.3117,0.3127,0.3117,0.3121,13289.4,,,,,
+1725398100000,0.3121,0.3127,0.3118,0.3118,2792.0,,,,,
+1725398400000,0.3118,0.3118,0.3104,0.3106,32402.4,,,,,
+1725398700000,0.3098,0.3104,0.3098,0.3102,17015.3,,,,,
+1725399000000,0.3099,0.3105,0.3099,0.3104,8867.4,,,,,
+1725399300000,0.3104,0.3104,0.3102,0.3102,1121.7,,,,,
+1725399600000,0.3102,0.3106,0.3101,0.3104,4368.9,,,,,
+1725399900000,0.3104,0.3106,0.3103,0.3103,2720.7,,,,,
+1725400200000,0.3105,0.3105,0.3103,0.3105,2360.2,,,,,
+1725400500000,0.3105,0.3118,0.3105,0.3113,19231.7,,,,,
+1725400800000,0.3113,0.3115,0.3107,0.3107,12412.8,,,,,
+1725401100000,0.3109,0.3109,0.3092,0.3094,16687.6,,,,,
+1725401400000,0.309,0.3111,0.309,0.3109,26503.4,,,,,
+1725401700000,0.311,0.311,0.3105,0.3108,6500.1,,,,,
+1725402000000,0.3111,0.3111,0.31,0.3102,3673.8,,,,,
+1725402300000,0.3105,0.3107,0.31,0.3101,4382.1,,,,,
+1725402600000,0.3101,0.3109,0.3101,0.3104,9557.9,,,,,
+1725402900000,0.3107,0.3107,0.3097,0.3097,11346.7,,,,,
+1725403200000,0.3099,0.3104,0.3098,0.3104,8790.7,,,,,
+1725403500000,0.3102,0.3106,0.3101,0.3104,9232.4,,,,,
+1725403800000,0.3101,0.3103,0.3094,0.3098,16202.8,,,,,
+1725404100000,0.3095,0.3098,0.3087,0.3092,22068.4,,,,,
+1725404400000,0.3089,0.3095,0.3081,0.3087,21353.2,,,,,
+1725404700000,0.3083,0.3084,0.3077,0.3077,4634.5,,,,,
+1725405000000,0.3078,0.3086,0.3078,0.3083,7652.6,,,,,
+1725405300000,0.3083,0.3085,0.3079,0.3079,898.4,,,,,
+1725405600000,0.3081,0.3082,0.3073,0.3074,2923.3,,,,,
+1725405900000,0.307,0.3071,0.3066,0.3066,7253.3,,,,,
+1725406200000,0.3068,0.3072,0.3068,0.3071,5745.3,,,,,
+1725406500000,0.307,0.3072,0.3068,0.3068,3524.9,,,,,
+1725406800000,0.3071,0.3075,0.307,0.3074,6985.8,,,,,
+1725407100000,0.3075,0.3075,0.3059,0.3059,12295.6,,,,,
+1725407400000,0.3057,0.3061,0.3044,0.3049,14655.7,,,,,
+1725407700000,0.3048,0.3054,0.3045,0.3046,7503.6,,,,,
+1725408000000,0.3048,0.3049,0.3039,0.3047,21470.7,,,,,
+1725408300000,0.3047,0.3056,0.3045,0.3056,16033.3,,,,,
+1725408600000,0.3056,0.3072,0.3055,0.3071,15927.9,,,,,
+1725408900000,0.3074,0.3086,0.307,0.3086,44857.1,,,,,
+1725409200000,0.3086,0.3093,0.3086,0.3093,3586.9,,,,,
+1725409500000,0.3093,0.3093,0.3072,0.3074,3488.9,sell,0.30878184,1776.6543160458298,996500,0.6355992541572649
+1725409800000,0.3075,0.3082,0.3075,0.308,4173.1,,,,,
+1725410100000,0.3079,0.3079,0.3056,0.3061,7528.9,,,,,
+1725410400000,0.3059,0.3062,0.3053,0.3055,7370.9,,,,,
+1725410700000,0.3054,0.3062,0.3053,0.3059,7274.7,,,,,
+1725411000000,0.3062,0.3065,0.3042,0.3044,13425.6,,,,,
+1725411300000,0.3039,0.3039,0.2993,0.2999,197431.8,buy,0.30245,1487.1271604640883,102520,0.0
+1725411600000,0.3,0.3,0.2867,0.2878,571346.9,,,,,
+1725411900000,0.2878,0.2929,0.2873,0.2901,195899.6,,,,,
+1725412200000,0.29,0.2932,0.2894,0.293,75339.2,,,,,
+1725412500000,0.2928,0.2936,0.2912,0.2926,64018.1,,,,,
+1725412800000,0.2926,0.2952,0.2926,0.2947,89036.0,,,,,
+1725413100000,0.2949,0.296,0.2949,0.2959,18616.0,,,,,
+1725413400000,0.2957,0.2967,0.2953,0.2967,12107.2,,,,,
+1725413700000,0.2968,0.2988,0.2968,0.2987,102497.1,,,,,
+1725414000000,0.2989,0.3005,0.2988,0.2996,35165.4,,,,,
+1725414300000,0.2997,0.3013,0.2996,0.3012,24441.9,,,,,
+1725414600000,0.3012,0.302,0.3007,0.3007,43177.6,,,,,
+1725414900000,0.301,0.301,0.3002,0.3002,21020.4,,,,,
+1725415200000,0.3005,0.3009,0.2999,0.3001,13900.2,,,,,
+1725415500000,0.2998,0.3005,0.2987,0.2995,131698.0,,,,,
+1725415800000,0.2995,0.3005,0.2995,0.3004,30913.0,,,,,
+1725416100000,0.3004,0.3008,0.2996,0.2996,134872.5,,,,,
+1725416400000,0.2995,0.2999,0.2992,0.2997,28329.1,,,,,
+1725416700000,0.2996,0.2998,0.2987,0.2988,8301.5,,,,,
+1725417000000,0.2988,0.3005,0.2988,0.3002,39375.9,,,,,
+1725417300000,0.3,0.3007,0.2998,0.3006,11864.2,,,,,
+1725417600000,0.3006,0.3009,0.3006,0.3006,8796.0,,,,,
+1725417900000,0.3003,0.3009,0.2999,0.3008,10774.6,,,,,
+1725418200000,0.3007,0.3017,0.3003,0.3017,60388.8,,,,,
+1725418500000,0.3015,0.3015,0.3003,0.3005,22027.9,,,,,
+1725418800000,0.3005,0.3028,0.3005,0.3028,31259.3,,,,,
+1725419100000,0.3024,0.3026,0.3019,0.3026,35993.6,,,,,
+1725419400000,0.3024,0.3035,0.302,0.302,19714.6,,,,,
+1725419700000,0.3022,0.3039,0.3022,0.3039,7585.5,,,,,
+1725420000000,0.3038,0.304,0.3035,0.304,28449.8,,,,,
+1725420300000,0.304,0.3048,0.304,0.3048,11084.4,,,,,
+1725420600000,0.305,0.3055,0.3041,0.3044,24676.1,,,,,
+1725420900000,0.3045,0.3055,0.3043,0.3043,41962.9,,,,,
+1725421200000,0.3041,0.3049,0.3039,0.3049,8849.9,,,,,
+1725421500000,0.305,0.3057,0.3048,0.3057,13758.9,,,,,
+1725421800000,0.3057,0.3066,0.3057,0.306,9224.0,,,,,
+1725422100000,0.306,0.3062,0.3055,0.306,7935.8,,,,,
+1725422400000,0.3061,0.3071,0.3061,0.3064,14214.4,,,,,
+1725422700000,0.3061,0.3061,0.3052,0.3053,16282.3,,,,,
+1725423000000,0.3055,0.3063,0.3055,0.3063,4720.0,,,,,
+1725423300000,0.306,0.306,0.3044,0.3044,28529.1,,,,,
+1725423600000,0.3044,0.3046,0.3036,0.3036,6759.3,,,,,
+1725423900000,0.304,0.304,0.3033,0.3033,5543.7,,,,,
+1725424200000,0.3034,0.304,0.3034,0.304,11700.1,,,,,
+1725424500000,0.304,0.304,0.3031,0.3037,10173.5,,,,,
+1725424800000,0.3037,0.3038,0.3035,0.3035,8403.6,,,,,
+1725425100000,0.3034,0.3036,0.3031,0.3036,6278.5,,,,,
+1725425400000,0.3036,0.3038,0.3035,0.3038,31926.0,,,,,
+1725425700000,0.3035,0.3036,0.3033,0.3033,5257.7,,,,,
+1725426000000,0.3033,0.3033,0.3023,0.3023,24243.4,,,,,
+1725426300000,0.3025,0.3029,0.3018,0.3029,11032.3,,,,,
+1725426600000,0.303,0.303,0.3021,0.3021,9034.3,,,,,
+1725426900000,0.3021,0.3021,0.301,0.3012,33389.0,,,,,
+1725427200000,0.3012,0.3012,0.3007,0.3009,18794.0,,,,,
+1725427500000,0.3014,0.3019,0.3009,0.3009,6650.9,,,,,
+1725427800000,0.3009,0.301,0.2997,0.2997,18095.1,,,,,
+1725428100000,0.2994,0.2994,0.298,0.298,17087.8,buy,0.2984216326,1809.4697754947706,713813,0.0
+1725428400000,0.2983,0.2992,0.2978,0.2989,11022.6,,,,,
+1725428700000,0.2989,0.2989,0.298,0.2981,28487.4,,,,,
+1725429000000,0.2982,0.2986,0.2974,0.2975,19144.7,,,,,
+1725429300000,0.2972,0.2978,0.297,0.2977,39478.0,,,,,
+1725429600000,0.2977,0.3,0.2977,0.2992,51073.9,,,,,
+1725429900000,0.2989,0.3009,0.2989,0.2999,15175.2,,,,,
+1725430200000,0.2999,0.3002,0.2993,0.2993,23359.1,,,,,
+1725430500000,0.2995,0.2995,0.2988,0.2988,24552.5,,,,,
+1725430800000,0.2989,0.3004,0.2989,0.3004,12518.8,,,,,
+1725431100000,0.3006,0.3019,0.3006,0.3017,20931.7,,,,,
+1725431400000,0.3017,0.3017,0.3001,0.3003,11138.3,,,,,
+1725431700000,0.3002,0.3009,0.3,0.3005,13396.2,,,,,
+1725432000000,0.3003,0.3003,0.2994,0.3001,25895.1,,,,,
+1725432300000,0.3,0.3009,0.3,0.3008,2633.2,,,,,
+1725432600000,0.3006,0.3016,0.3006,0.3011,6450.4,,,,,
+1725432900000,0.3011,0.3012,0.2997,0.2997,20026.4,,,,,
+1725433200000,0.3,0.3009,0.2999,0.3009,7942.2,,,,,
+1725433500000,0.3005,0.3019,0.3004,0.3019,2024.2,,,,,
+1725433800000,0.3019,0.3033,0.3019,0.3031,11583.8,,,,,
+1725434100000,0.303,0.303,0.3022,0.3028,12618.3,,,,,
+1725434400000,0.3027,0.3028,0.3014,0.3015,6212.1,,,,,
+1725434700000,0.3018,0.3018,0.3013,0.3013,3803.9,,,,,
+1725435000000,0.3014,0.3031,0.3014,0.3031,8321.3,,,,,
+1725435300000,0.3031,0.304,0.3031,0.3039,15821.6,,,,,
+1725435600000,0.3036,0.3063,0.3034,0.3055,31344.6,,,,,
+1725435900000,0.3055,0.306,0.3046,0.3054,79797.6,,,,,
+1725436200000,0.3056,0.3057,0.3043,0.3048,32329.4,,,,,
+1725436500000,0.304,0.3043,0.304,0.304,5452.7,sell,0.30402056,1355.7452292894568,580175,6.773960983147904
+1725436800000,0.3044,0.3053,0.3043,0.3048,9055.0,,,,,
+1725437100000,0.3044,0.3044,0.3038,0.3038,3843.2,,,,,
+1725437400000,0.3035,0.3038,0.3031,0.3035,18670.2,,,,,
+1725437700000,0.304,0.3044,0.3036,0.3044,21837.8,,,,,
+1725438000000,0.3045,0.3045,0.3033,0.3036,9376.9,,,,,
+1725438300000,0.3028,0.3036,0.3026,0.3036,12158.9,,,,,
+1725438600000,0.3039,0.3045,0.3034,0.3035,4177.5,,,,,
+1725438900000,0.3031,0.3032,0.3025,0.3029,1466.2,,,,,
+1725439200000,0.3032,0.3032,0.3025,0.3026,9852.2,,,,,
+1725439500000,0.3025,0.303,0.302,0.303,4107.4,,,,,
+1725439800000,0.3028,0.3035,0.3027,0.3035,10005.0,,,,,
+1725440100000,0.3036,0.3041,0.3034,0.304,4965.4,,,,,
+1725440400000,0.3039,0.3052,0.3036,0.3052,20045.9,,,,,
+1725440700000,0.3047,0.305,0.3043,0.3046,5763.2,,,,,
+1725441000000,0.3043,0.3046,0.3034,0.3034,24164.3,,,,,
+1725441300000,0.3035,0.3035,0.3026,0.3026,1871.7,,,,,
+1725441600000,0.3027,0.3042,0.3026,0.3039,7185.1,,,,,
+1725441900000,0.304,0.304,0.3038,0.3038,522.9,,,,,
+1725442200000,0.3035,0.3037,0.3032,0.3034,3224.1,,,,,
+1725442500000,0.3037,0.3039,0.3031,0.3032,1858.7,,,,,
+1725442800000,0.3031,0.3039,0.3031,0.3038,3826.9,,,,,
+1725443100000,0.3039,0.3047,0.3037,0.3039,21498.8,,,,,
+1725443400000,0.3032,0.3033,0.3026,0.3027,7680.2,,,,,
+1725443700000,0.303,0.3032,0.3028,0.3029,4734.5,,,,,
+1725444000000,0.3032,0.3043,0.3031,0.3039,74611.0,,,,,
+1725444300000,0.304,0.3042,0.3028,0.3028,9672.7,,,,,
+1725444600000,0.3028,0.3031,0.3028,0.3031,2566.3,,,,,
+1725444900000,0.3034,0.3034,0.302,0.3021,33122.7,,,,,
+1725445200000,0.3021,0.3023,0.3018,0.3021,45253.0,,,,,
+1725445500000,0.3021,0.3036,0.3021,0.3026,70736.9,,,,,
+1725445800000,0.3025,0.3027,0.3013,0.3016,20076.9,,,,,
+1725446100000,0.3015,0.3018,0.3011,0.3017,6503.1,,,,,
+1725446400000,0.3017,0.3017,0.3,0.3002,7108.3,,,,,
+1725446700000,0.3001,0.3005,0.2993,0.2994,17210.6,,,,,
+1725447000000,0.2993,0.2998,0.2991,0.2993,12264.4,,,,,
+1725447300000,0.2994,0.2996,0.299,0.299,16437.2,,,,,
+1725447600000,0.2992,0.3003,0.299,0.2995,30643.9,,,,,
+1725447900000,0.3,0.301,0.2998,0.301,6778.5,,,,,
+1725448200000,0.3007,0.3007,0.3,0.3,706.9,,,,,
+1725448500000,0.3,0.3002,0.299,0.2996,29362.7,,,,,
+1725448800000,0.2997,0.2998,0.299,0.2998,27459.8,,,,,
+1725449100000,0.2997,0.3002,0.2997,0.3001,14915.3,,,,,
+1725449400000,0.3001,0.3014,0.3001,0.3008,12818.1,,,,,
+1725449700000,0.3009,0.3013,0.3007,0.3009,6627.1,,,,,
+1725450000000,0.301,0.3011,0.3001,0.3001,4650.8,,,,,
+1725450300000,0.2999,0.3002,0.2993,0.2994,10086.4,,,,,
+1725450600000,0.2995,0.3003,0.2994,0.3,3045.6,,,,,
+1725450900000,0.3001,0.3007,0.3,0.3,9054.2,,,,,
+1725451200000,0.3001,0.3013,0.3001,0.3009,50508.6,,,,,
+1725451500000,0.301,0.3015,0.3008,0.3013,6334.1,,,,,
+1725451800000,0.3008,0.3008,0.2994,0.2994,5110.9,,,,,
+1725452100000,0.2997,0.3001,0.2996,0.3,4041.4,,,,,
+1725452400000,0.2999,0.3007,0.2997,0.3007,5053.1,,,,,
+1725452700000,0.3007,0.3007,0.3,0.3001,4854.8,,,,,
+1725453000000,0.3008,0.3008,0.2997,0.2997,1126.0,,,,,
+1725453300000,0.3003,0.3006,0.3003,0.3006,955.6,,,,,
+1725453600000,0.301,0.3025,0.301,0.3023,3497.7,,,,,
+1725453900000,0.3027,0.3029,0.3022,0.3022,4457.4,,,,,
+1725454200000,0.3018,0.3024,0.3015,0.3016,4021.0,,,,,
+1725454500000,0.3016,0.3018,0.3009,0.3009,3761.8,,,,,
+1725454800000,0.3009,0.3012,0.3002,0.3002,7371.9,,,,,
+1725455100000,0.2995,0.2999,0.299,0.2991,11896.5,,,,,
+1725455400000,0.2993,0.3003,0.2993,0.3003,6307.6,,,,,
+1725455700000,0.3002,0.3004,0.2998,0.3003,6480.9,,,,,
+1725456000000,0.3,0.3,0.2992,0.2997,42327.8,,,,,
+1725456300000,0.2991,0.2992,0.2989,0.2992,14405.0,,,,,
+1725456600000,0.2993,0.3004,0.2988,0.3004,5148.7,,,,,
+1725456900000,0.3007,0.3007,0.299,0.2996,11768.2,,,,,
+1725457200000,0.2999,0.3015,0.2999,0.3006,8557.4,,,,,
+1725457500000,0.3008,0.3017,0.3002,0.3017,6419.2,,,,,
+1725457800000,0.3011,0.3015,0.3006,0.3006,2344.8,,,,,
+1725458100000,0.3011,0.3015,0.301,0.3012,5247.9,,,,,
+1725458400000,0.301,0.3013,0.3002,0.3003,14529.3,,,,,
+1725458700000,0.3003,0.3037,0.2996,0.3037,23990.9,,,,,
+1725459000000,0.3034,0.3055,0.3034,0.3044,39170.3,,,,,
+1725459300000,0.3051,0.3053,0.3022,0.3022,10329.2,,,,,
+1725459600000,0.3021,0.3026,0.3014,0.3023,12107.4,,,,,
+1725459900000,0.3018,0.3018,0.301,0.3018,11917.8,,,,,
+1725460200000,0.3023,0.3048,0.3023,0.3048,23913.2,,,,,
+1725460500000,0.3043,0.3067,0.3042,0.3065,30274.4,,,,,
+1725460800000,0.3067,0.3109,0.3065,0.3108,103373.0,,,,,
+1725461100000,0.3109,0.316,0.3109,0.316,155848.6,,,,,
+1725461400000,0.3159,0.3185,0.315,0.3169,175290.0,,,,,
+1725461700000,0.317,0.3187,0.3163,0.3181,67442.5,,,,,
+1725462000000,0.3185,0.322,0.3184,0.3213,210912.3,,,,,
+1725462300000,0.3215,0.3221,0.3177,0.3186,91363.7,,,,,
+1725462600000,0.3184,0.3196,0.3158,0.3161,33744.4,sell,0.31584915,1260.2920557257762,330967,18.031051159269477
+1725462900000,0.3165,0.3166,0.3149,0.3163,36262.7,,,,,
+1725463200000,0.3169,0.3187,0.3165,0.3187,19319.1,,,,,
+1725463500000,0.3186,0.3186,0.3138,0.314,70875.3,,,,,
+1725463800000,0.3141,0.3166,0.3138,0.3166,27476.4,,,,,
+1725464100000,0.3166,0.317,0.3153,0.3153,15122.0,,,,,
+1725464400000,0.3157,0.3157,0.3146,0.3155,30902.6,,,,,
+1725464700000,0.316,0.3177,0.316,0.3174,28905.1,,,,,
+1725465000000,0.3172,0.3199,0.3169,0.3195,59793.4,,,,,
+1725465300000,0.3194,0.3215,0.3194,0.3209,32609.7,,,,,
+1725465600000,0.3213,0.3225,0.3193,0.3193,72649.3,,,,,
+1725465900000,0.3189,0.3191,0.3166,0.3183,37432.4,,,,,
+1725466200000,0.3187,0.319,0.3166,0.317,70943.2,sell,0.31676743,441.9214093402435,708213,6.126260957181321
+1725466500000,0.3174,0.3196,0.3172,0.3193,10477.7,,,,,
+1725466800000,0.3194,0.322,0.3192,0.3211,51248.7,,,,,
+1725467100000,0.3211,0.3219,0.3201,0.3202,85369.2,,,,,
+1725467400000,0.3202,0.324,0.3202,0.3233,127381.0,,,,,
+1725467700000,0.3229,0.3242,0.322,0.322,30303.7,,,,,
+1725468000000,0.3222,0.3222,0.3211,0.3219,25419.3,,,,,
+1725468300000,0.3223,0.3239,0.3215,0.3226,92562.7,,,,,
+1725468600000,0.3226,0.323,0.3215,0.3224,70538.6,,,,,
+1725468900000,0.3221,0.3225,0.3215,0.3225,50520.4,,,,,
+1725469200000,0.3222,0.3231,0.3205,0.3209,22578.9,,,,,
+1725469500000,0.3211,0.322,0.3202,0.3204,61657.0,,,,,
+1725469800000,0.3204,0.3215,0.3203,0.3206,44815.2,,,,,
+1725470100000,0.3205,0.3209,0.3195,0.3197,129025.8,,,,,
+1725470400000,0.3194,0.3213,0.3194,0.3196,52598.1,,,,,
+1725470700000,0.3195,0.32,0.3175,0.318,81065.2,,,,,
+1725471000000,0.3181,0.3186,0.3167,0.3169,37438.1,,,,,
+1725471300000,0.317,0.3176,0.3167,0.3171,51384.7,,,,,
+1725471600000,0.3176,0.3187,0.3174,0.3174,25180.4,,,,,
+1725471900000,0.3176,0.3185,0.3176,0.3185,1754.9,,,,,
+1725472200000,0.3181,0.3181,0.3164,0.3168,9046.7,,,,,
+1725472500000,0.3167,0.3174,0.3163,0.3168,37028.5,,,,,
+1725472800000,0.3169,0.3171,0.3156,0.3156,10975.9,,,,,
+1725473100000,0.3156,0.3168,0.3156,0.3168,39464.5,,,,,
+1725473400000,0.3168,0.3168,0.3158,0.3165,8225.4,,,,,
+1725473700000,0.3164,0.3169,0.3159,0.3159,5861.9,,,,,
+1725474000000,0.3155,0.3156,0.3147,0.3153,26444.2,buy,0.31535,1335.44866815313,986230,0.0
+1725474300000,0.3152,0.3158,0.315,0.3152,60038.4,,,,,
+1725474600000,0.3151,0.3163,0.315,0.3151,29185.9,,,,,
+1725474900000,0.3148,0.3148,0.313,0.3131,51268.9,,,,,
+1725475200000,0.3132,0.3133,0.312,0.3121,18336.7,,,,,
+1725475500000,0.3121,0.3136,0.3121,0.3132,21567.3,,,,,
+1725475800000,0.3134,0.3135,0.3125,0.3127,7707.3,,,,,
+1725476100000,0.3128,0.313,0.3118,0.3119,9779.6,,,,,
+1725476400000,0.3116,0.3138,0.3116,0.3137,32668.7,,,,,
+1725476700000,0.3131,0.3133,0.3129,0.3133,883.8,,,,,
+1725477000000,0.313,0.313,0.3119,0.3127,9914.0,,,,,
+1725477300000,0.3129,0.3131,0.3123,0.3123,10148.1,,,,,
+1725477600000,0.3127,0.3132,0.3127,0.3132,9374.4,,,,,
+1725477900000,0.3137,0.3137,0.3129,0.3131,3003.6,,,,,
+1725478200000,0.3135,0.3139,0.3126,0.3126,13854.5,,,,,
+1725478500000,0.3126,0.3128,0.3125,0.3128,2089.5,,,,,
+1725478800000,0.3132,0.3132,0.3126,0.3131,2524.5,,,,,
+1725479100000,0.3136,0.3138,0.3132,0.3138,880.6,,,,,
+1725479400000,0.3138,0.314,0.3132,0.3133,802.4,,,,,
+1725479700000,0.314,0.3148,0.314,0.3146,7105.2,,,,,
+1725480000000,0.3149,0.3149,0.314,0.3147,9162.5,,,,,
+1725480300000,0.3143,0.315,0.3143,0.315,11598.3,,,,,
+1725480600000,0.3146,0.3146,0.314,0.3142,5369.8,,,,,
+1725480900000,0.3144,0.3146,0.3134,0.3138,12868.8,,,,,
+1725481200000,0.3135,0.3137,0.3129,0.3129,969.9,,,,,
+1725481500000,0.3129,0.3134,0.3129,0.3134,5388.6,,,,,
+1725481800000,0.3136,0.3141,0.3135,0.3141,7538.9,,,,,
+1725482100000,0.3137,0.3137,0.3134,0.3134,18192.1,,,,,
+1725482400000,0.3132,0.3135,0.3131,0.3135,3326.3,,,,,
+1725482700000,0.3136,0.3143,0.3136,0.3139,9143.1,,,,,
+1725483000000,0.3138,0.3138,0.3133,0.3134,13979.5,,,,,
+1725483300000,0.3138,0.3144,0.3138,0.3143,22413.1,,,,,
+1725483600000,0.3138,0.3142,0.3135,0.3135,5079.3,,,,,
+1725483900000,0.3135,0.3137,0.3133,0.3133,6378.6,,,,,
+1725484200000,0.3132,0.3132,0.3128,0.3131,4531.9,,,,,
+1725484500000,0.313,0.3136,0.313,0.3135,4037.7,,,,,
+1725484800000,0.3134,0.3134,0.3134,0.3134,592.4,,,,,
+1725485100000,0.3132,0.3142,0.3132,0.3141,6798.3,,,,,
+1725485400000,0.3141,0.3144,0.3141,0.3143,2181.3,,,,,
+1725485700000,0.3141,0.3141,0.3138,0.3138,4521.9,,,,,
+1725486000000,0.314,0.3143,0.3139,0.3143,5900.2,,,,,
+1725486300000,0.3143,0.3147,0.3143,0.3147,765.9,,,,,
+1725486600000,0.3145,0.315,0.3145,0.315,749.5,,,,,
+1725486900000,0.3154,0.316,0.3153,0.3153,19575.5,,,,,
+1725487200000,0.3152,0.3166,0.3152,0.3159,35430.8,,,,,
+1725487500000,0.3157,0.3162,0.3155,0.3161,10878.3,,,,,
+1725487800000,0.3161,0.3168,0.316,0.3167,10504.1,,,,,
+1725488100000,0.3168,0.3168,0.3156,0.3161,7027.3,,,,,
+1725488400000,0.3162,0.3164,0.3153,0.3153,7703.7,,,,,
+1725488700000,0.3151,0.3151,0.3147,0.3147,4248.9,,,,,
+1725489000000,0.3151,0.316,0.3151,0.3159,14620.1,,,,,
+1725489300000,0.316,0.3164,0.316,0.3164,21109.1,,,,,
+1725489600000,0.3156,0.3162,0.3156,0.316,22680.6,,,,,
+1725489900000,0.3158,0.3169,0.3158,0.3168,16532.2,,,,,
+1725490200000,0.3167,0.3183,0.3167,0.3183,75454.6,,,,,
+1725490500000,0.318,0.3182,0.3177,0.3179,6332.5,,,,,
+1725490800000,0.3179,0.3183,0.3179,0.3181,16103.2,,,,,
+1725491100000,0.318,0.319,0.318,0.3188,11113.3,,,,,
+1725491400000,0.3189,0.3195,0.3189,0.3194,6933.8,,,,,
+1725491700000,0.3194,0.3194,0.318,0.3183,13710.4,,,,,
+1725492000000,0.3183,0.3203,0.3183,0.3188,64259.9,,,,,
+1725492300000,0.3186,0.3186,0.3183,0.3185,15700.3,,,,,
+1725492600000,0.3183,0.3189,0.318,0.318,29667.0,,,,,
+1725492900000,0.3181,0.3191,0.3179,0.3179,27375.9,,,,,
+1725493200000,0.3177,0.3182,0.3176,0.3178,30640.8,,,,,
+1725493500000,0.3178,0.3181,0.3165,0.3165,40070.5,,,,,
+1725493800000,0.3164,0.318,0.3164,0.3174,22156.2,,,,,
+1725494100000,0.3174,0.3177,0.3168,0.3177,10260.3,,,,,
+1725494400000,0.3177,0.3178,0.3166,0.317,19880.6,,,,,
+1725494700000,0.3173,0.3174,0.3167,0.3171,7725.4,,,,,
+1725495000000,0.3176,0.3186,0.3176,0.3185,9658.2,,,,,
+1725495300000,0.3186,0.3197,0.3184,0.3193,3931.2,,,,,
+1725495600000,0.3193,0.3199,0.3189,0.3198,3768.5,,,,,
+1725495900000,0.3198,0.3213,0.3198,0.3211,26919.8,,,,,
+1725496200000,0.321,0.321,0.3191,0.3193,20559.4,,,,,
+1725496500000,0.3194,0.3204,0.3192,0.3199,10980.2,,,,,
+1725496800000,0.319,0.3191,0.3189,0.319,3251.5,,,,,
+1725497100000,0.3191,0.3196,0.3186,0.3194,16258.6,,,,,
+1725497400000,0.3198,0.3199,0.3184,0.3184,9414.4,,,,,
+1725497700000,0.3182,0.3185,0.3179,0.3184,37295.0,,,,,
+1725498000000,0.3186,0.3188,0.3184,0.3187,4265.0,,,,,
+1725498300000,0.3189,0.3199,0.3189,0.3196,3773.8,,,,,
+1725498600000,0.3189,0.319,0.3185,0.3185,1381.3,,,,,
+1725498900000,0.3187,0.3195,0.3186,0.3186,6508.9,,,,,
+1725499200000,0.3184,0.3184,0.3182,0.3183,5542.4,,,,,
+1725499500000,0.3185,0.3193,0.3184,0.3193,15068.3,,,,,
+1725499800000,0.3194,0.3204,0.3193,0.3204,34481.4,,,,,
+1725500100000,0.3197,0.3208,0.3197,0.3207,10630.2,,,,,
+1725500400000,0.3208,0.3211,0.3203,0.3204,14055.6,,,,,
+1725500700000,0.3203,0.3209,0.3202,0.3202,10897.4,,,,,
+1725501000000,0.32,0.3201,0.3196,0.3199,18506.1,,,,,
+1725501300000,0.3197,0.3199,0.3197,0.3197,526.2,,,,,
+1725501600000,0.3192,0.3199,0.3191,0.3199,9334.0,,,,,
+1725501900000,0.3189,0.3189,0.3179,0.3185,22206.9,,,,,
+1725502200000,0.3184,0.3184,0.3169,0.3169,2904.2,,,,,
+1725502500000,0.3163,0.3175,0.3162,0.3175,7078.7,,,,,
+1725502800000,0.3176,0.3179,0.3173,0.3173,5986.5,,,,,
+1725503100000,0.3174,0.3179,0.3169,0.3171,1910.8,,,,,
+1725503400000,0.3166,0.3173,0.3166,0.3167,6097.9,,,,,
+1725503700000,0.3165,0.3167,0.3159,0.3165,35849.1,,,,,
+1725504000000,0.3166,0.3169,0.316,0.3169,6534.6,,,,,
+1725504300000,0.3169,0.317,0.3163,0.3168,13931.8,,,,,
+1725504600000,0.3167,0.3169,0.3152,0.3154,9149.7,,,,,
+1725504900000,0.3151,0.3151,0.314,0.3149,154687.5,,,,,
+1725505200000,0.3144,0.3148,0.3139,0.3139,13571.3,,,,,
+1725505500000,0.314,0.314,0.3109,0.3115,53314.6,,,,,
+1725505800000,0.3117,0.3125,0.3108,0.3119,25535.6,,,,,
+1725506100000,0.3124,0.3124,0.311,0.311,15447.1,,,,,
+1725506400000,0.311,0.3115,0.3105,0.3114,31272.0,,,,,
+1725506700000,0.3114,0.3118,0.3109,0.3109,20086.5,,,,,
+1725507000000,0.3109,0.3112,0.3103,0.3103,24381.2,buy,0.31045,1483.5757599682918,666736,0.0
+1725507300000,0.3101,0.3104,0.3091,0.3102,36128.4,,,,,
+1725507600000,0.3106,0.3106,0.3106,0.3106,2388.9,,,,,
+1725507900000,0.3109,0.3113,0.3103,0.3107,8717.5,,,,,
+1725508200000,0.3106,0.3106,0.3095,0.3096,2084.0,,,,,
+1725508500000,0.3097,0.3103,0.3094,0.3095,18097.7,,,,,
+1725508800000,0.3096,0.3101,0.3089,0.31,27158.9,,,,,
+1725509100000,0.3097,0.311,0.3097,0.311,19309.5,,,,,
+1725509400000,0.3111,0.312,0.311,0.312,4423.1,sell,0.31187011,1483.5757599682918,643432,3.128101167736327
+1725509700000,0.3121,0.3129,0.3116,0.3119,24927.9,,,,,
+1725510000000,0.3121,0.3129,0.312,0.3128,42164.4,,,,,
+1725510300000,0.3128,0.313,0.3125,0.3126,10774.6,,,,,
+1725510600000,0.3128,0.3129,0.3112,0.3121,9475.5,,,,,
+1725510900000,0.312,0.3128,0.312,0.3128,9494.6,,,,,
+1725511200000,0.3129,0.3133,0.3126,0.3133,4634.7,,,,,
+1725511500000,0.3133,0.3145,0.3133,0.3144,4682.2,,,,,
+1725511800000,0.3148,0.3148,0.3139,0.3139,3194.7,,,,,
+1725512100000,0.3149,0.3149,0.3137,0.3137,4021.5,,,,,
+1725512400000,0.3141,0.3141,0.3134,0.3136,3198.9,,,,,
+1725512700000,0.3133,0.3137,0.3126,0.3128,35224.3,,,,,
+1725513000000,0.3128,0.3134,0.3121,0.313,38676.3,,,,,
+1725513300000,0.3129,0.3134,0.3125,0.3131,8034.8,,,,,
+1725513600000,0.3133,0.3143,0.3132,0.3143,18538.4,,,,,
+1725513900000,0.3144,0.3151,0.3143,0.3149,4915.0,,,,,
+1725514200000,0.3146,0.3152,0.3144,0.315,8022.5,,,,,
+1725514500000,0.3149,0.3151,0.3144,0.3145,6370.3,,,,,
+1725514800000,0.3143,0.3146,0.3139,0.3146,5795.7,,,,,
+1725515100000,0.3144,0.3147,0.3132,0.3138,4699.8,,,,,
+1725515400000,0.3135,0.3136,0.3132,0.3135,1601.1,,,,,
+1725515700000,0.3137,0.3143,0.3137,0.3137,6686.9,,,,,
+1725516000000,0.3139,0.3147,0.3135,0.3144,18858.9,,,,,
+1725516300000,0.3144,0.3151,0.3144,0.3144,40813.4,,,,,
+1725516600000,0.3143,0.3144,0.314,0.3143,406.6,,,,,
+1725516900000,0.3146,0.3146,0.3136,0.3136,3364.4,,,,,
+1725517200000,0.3139,0.3139,0.3109,0.3109,40428.7,,,,,
+1725517500000,0.3108,0.3128,0.3107,0.3127,11031.9,,,,,
+1725517800000,0.3128,0.3132,0.3124,0.3125,11721.5,,,,,
+1725518100000,0.3125,0.313,0.3112,0.3115,8668.4,,,,,
+1725518400000,0.3112,0.3138,0.3112,0.3138,5407.3,,,,,
+1725518700000,0.3139,0.3145,0.3132,0.3133,8421.2,,,,,
+1725519000000,0.3134,0.3147,0.3132,0.3145,11506.3,,,,,
+1725519300000,0.3145,0.3149,0.3138,0.3149,8019.5,,,,,
+1725519600000,0.3148,0.3151,0.3141,0.315,35427.0,,,,,
+1725519900000,0.3153,0.3169,0.3153,0.3167,49788.0,,,,,
+1725520200000,0.3167,0.3187,0.3167,0.3183,50172.8,,,,,
+1725520500000,0.3185,0.3191,0.318,0.3189,23578.8,,,,,
+1725520800000,0.3189,0.3202,0.3187,0.3202,40960.1,,,,,
+1725521100000,0.3201,0.3204,0.3193,0.3203,4253.6,,,,,
+1725521400000,0.3206,0.3214,0.3202,0.3212,24570.5,,,,,
+1725521700000,0.321,0.321,0.3197,0.3204,31186.9,,,,,
+1725522000000,0.3202,0.3211,0.3202,0.3207,32608.5,,,,,
+1725522300000,0.3207,0.321,0.3199,0.3199,76261.5,,,,,
+1725522600000,0.3198,0.3206,0.3198,0.3203,15828.3,,,,,
+1725522900000,0.3201,0.3201,0.3188,0.3193,20514.8,,,,,
+1725523200000,0.319,0.3206,0.319,0.3205,156075.8,sell,0.31900552,3960.203707188405,645223,6.35749571230852
+1725523500000,0.3206,0.3212,0.3205,0.321,60035.6,,,,,
+1725523800000,0.3209,0.3209,0.3205,0.3205,38695.9,,,,,
+1725524100000,0.3203,0.322,0.3203,0.321,65602.2,,,,,
+1725524400000,0.3211,0.3223,0.3211,0.3223,35720.6,,,,,
+1725524700000,0.322,0.322,0.321,0.3211,19962.0,,,,,
+1725525000000,0.3211,0.3224,0.3204,0.3206,50181.7,,,,,
+1725525300000,0.3204,0.3204,0.3183,0.3185,19038.1,,,,,
+1725525600000,0.3184,0.3203,0.3184,0.3201,20039.6,,,,,
+1725525900000,0.3201,0.3201,0.3191,0.3193,7103.5,,,,,
+1725526200000,0.319,0.3197,0.3189,0.3189,10393.2,,,,,
+1725526500000,0.3189,0.32,0.3189,0.3195,30593.9,,,,,
+1725526800000,0.3193,0.32,0.3192,0.3194,8230.1,,,,,
+1725527100000,0.3193,0.32,0.3192,0.3197,5276.9,,,,,
+1725527400000,0.3195,0.3199,0.3187,0.3187,19759.2,,,,,
+1725527700000,0.3191,0.3195,0.3184,0.3186,5752.0,,,,,
+1725528000000,0.318,0.3182,0.3173,0.3173,16119.6,,,,,
+1725528300000,0.3172,0.3177,0.3169,0.3174,13753.6,,,,,
+1725528600000,0.3171,0.3178,0.3168,0.3169,14840.5,,,,,
+1725528900000,0.3171,0.3176,0.3162,0.3174,14470.4,,,,,
+1725529200000,0.3176,0.3189,0.3174,0.3187,25605.6,,,,,
+1725529500000,0.3195,0.3195,0.3184,0.3184,1421.3,,,,,
+1725529800000,0.3184,0.3184,0.3175,0.3177,1557.4,,,,,
+1725530100000,0.3171,0.3172,0.3168,0.3172,3566.5,,,,,
+1725530400000,0.317,0.3174,0.3163,0.3169,34030.4,,,,,
+1725530700000,0.3163,0.3164,0.3154,0.3154,2581.4,buy,0.31595,3223.6727626052434,120697,0.0
+1725531000000,0.3153,0.3171,0.3153,0.3166,81714.3,,,,,
+1725531300000,0.317,0.317,0.3155,0.3158,26253.6,,,,,
+1725531600000,0.3159,0.3163,0.3153,0.3163,8336.3,,,,,
+1725531900000,0.3167,0.3167,0.316,0.3165,25359.9,,,,,
+1725532200000,0.3164,0.3171,0.3164,0.3169,3365.0,,,,,
+1725532500000,0.3168,0.3182,0.3168,0.3172,13102.4,,,,,
+1725532800000,0.3172,0.3182,0.317,0.3179,11340.9,,,,,
+1725533100000,0.3175,0.3175,0.3168,0.3168,18271.1,,,,,
+1725533400000,0.3164,0.3171,0.3164,0.3169,990.0,,,,,
+1725533700000,0.317,0.3176,0.317,0.3173,10120.9,,,,,
+1725534000000,0.3171,0.3179,0.3171,0.3178,897.4,,,,,
+1725534300000,0.3172,0.3172,0.3168,0.3168,3623.8,,,,,
+1725534600000,0.3163,0.3167,0.3163,0.3166,2674.2,,,,,
+1725534900000,0.317,0.3176,0.317,0.3176,2293.8,,,,,
+1725535200000,0.3178,0.3183,0.3178,0.3183,3006.4,,,,,