diff --git "a/backtests_csv/k6epvvwg.csv" "b/backtests_csv/k6epvvwg.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/k6epvvwg.csv"
@@ -0,0 +1,2136 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728086400000,1.9e-06,1.93e-06,1.9e-06,1.93e-06,726242.0,,,,,
+1728086700000,1.94e-06,1.95e-06,1.92e-06,1.95e-06,1503813.0,,,,,
+1728087000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,2011.0,,,,,
+1728087300000,1.94e-06,1.97e-06,1.94e-06,1.97e-06,37771.0,,,,,
+1728087600000,1.98e-06,1.99e-06,1.97e-06,1.98e-06,128949.0,,,,,
+1728087900000,1.98e-06,1.98e-06,1.97e-06,1.98e-06,39995.0,,,,,
+1728088200000,1.97e-06,1.97e-06,1.94e-06,1.97e-06,685086.0,,,,,
+1728088500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2006.0,,,,,
+1728088800000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,4233.0,,,,,
+1728089100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2007.0,,,,,
+1728089400000,1.95e-06,1.96e-06,1.95e-06,1.96e-06,22462.0,,,,,
+1728089700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728090000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,101776.0,,,,,
+1728090300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728090600000,1.96e-06,1.96e-06,1.95e-06,1.95e-06,20030.0,,,,,
+1728090900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2009.0,,,,,
+1728091200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728091500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728091800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2008.0,,,,,
+1728092100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2009.0,,,,,
+1728092400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2010.0,,,,,
+1728092700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728093000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728093300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728093600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728093900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728094200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728094500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728094800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728095100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728095400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728095700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728096000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728096300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728096600000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,4019.0,,,,,
+1728096900000,1.97e-06,1.97e-06,1.96e-06,1.97e-06,1159741.0,,,,,
+1728097200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728097500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728097800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728098100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728098400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728098700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728099000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728099300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728099600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728099900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728100200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728100500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728100800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728101100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728101400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728101700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728102000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728102300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728102600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,57313.0,,,,,
+1728102900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728103200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,22070.0,,,,,
+1728103500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728103800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728104100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728104400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728104700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728105000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728105300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728105600000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,44302.0,,,,,
+1728105900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728106200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728106500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728106800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728107100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728107400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728107700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,614.0,,,,,
+1728108000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728108300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728108600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728108900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728109200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728109500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728109800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728110100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728110400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728110700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728111000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,58807.0,,,,,
+1728111300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728111600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728111900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728112200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728112500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728112800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728113100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728113400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728113700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728114000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728114300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728114600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728114900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728115200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728115500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728115800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,3765.0,,,,,
+1728116100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,20125.0,,,,,
+1728116400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728116700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728117000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,229651.0,,,,,
+1728117300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728117600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,51302.0,,,,,
+1728117900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728118200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728118500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728118800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728119100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728119400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728119700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728120000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728120300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728120600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728120900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728121200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728121500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728121800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728122100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728122400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728122700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728123000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728123300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728123600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728123900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728124200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728124500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728124800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728125100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728125400000,1.97e-06,1.98e-06,1.97e-06,1.98e-06,99657.0,,,,,
+1728125700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728126000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728126300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728126600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,22190.0,,,,,
+1728126900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728127200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,71894.0,,,,,
+1728127500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728127800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728128100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728128400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728128700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728129000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728129300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728129600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728129900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728130200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728130500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,206042.0,,,,,
+1728130800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728131100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728131400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728131700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728132000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728132300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,2007.0,,,,,
+1728132600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728132900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728133200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728133500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728133800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728134100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728134400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728134700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728135000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728135300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728135600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728135900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728136200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728136500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728136800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728137100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728137400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728137700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728138000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728138300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,86057.0,,,,,
+1728138600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728138900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728139200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728139500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,68358.0,,,,,
+1728139800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728140100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728140400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,13914.0,,,,,
+1728140700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728141000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728141300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728141600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728141900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728142200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728142500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728142800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728143100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728143400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728143700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728144000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728144300000,2e-06,2.05e-06,1.99e-06,2.05e-06,247803.0,,,,,
+1728144600000,2.06e-06,2.08e-06,2.04e-06,2.06e-06,314346.0,,,,,
+1728144900000,2.05e-06,2.05e-06,2.01e-06,2.01e-06,122746.0,,,,,
+1728145200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,1029.0,,,,,
+1728145500000,2.02e-06,2.03e-06,2.02e-06,2.02e-06,6004.0,,,,,
+1728145800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2002.0,,,,,
+1728146100000,2e-06,2e-06,1.99e-06,2e-06,180215.0,,,,,
+1728146400000,1.99e-06,1.99e-06,1.97e-06,1.98e-06,182560.0,,,,,
+1728146700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728147000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728147300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728147600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728147900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,307891.0,,,,,
+1728148200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,21195.0,,,,,
+1728148500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728148800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728149100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,51436.0,,,,,
+1728149400000,1.96e-06,1.97e-06,1.95e-06,1.96e-06,54604.0,,,,,
+1728149700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728150000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728150300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,22424.0,,,,,
+1728150600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728150900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728151200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728151500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728151800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728152100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728152400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728152700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728153000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728153300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728153600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728153900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728154200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728154500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728154800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728155100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728155400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728155700000,1.96e-06,1.96e-06,1.94e-06,1.94e-06,469365.0,,,,,
+1728156000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728156300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728156600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728156900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728157200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728157500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728157800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728158100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728158400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728158700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728159000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728159300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728159600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,850.0,,,,,
+1728159900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728160200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1760.0,,,,,
+1728160500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728160800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728161100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,13899.0,,,,,
+1728161400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728161700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728162000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728162300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728162600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728162900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728163200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728163500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728163800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728164100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728164400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728164700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728165000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728165300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728165600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728165900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728166200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728166500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728166800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728167100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728167400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728167700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728168000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728168300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728168600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728168900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728169200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1028.0,,,,,
+1728169500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728169800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,597.0,,,,,
+1728170100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728170400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728170700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728171000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728171300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728171600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728171900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728172200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728172500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2180.0,,,,,
+1728172800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,76489.0,,,,,
+1728173100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,17226.0,,,,,
+1728173400000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,168803.0,,,,,
+1728173700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728174000000,1.98e-06,2.02e-06,1.98e-06,2.01e-06,1004345.0,,,,,
+1728174300000,2e-06,2e-06,1.99e-06,1.99e-06,3633.0,,,,,
+1728174600000,2.01e-06,2.01e-06,2e-06,2e-06,4005.0,,,,,
+1728174900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728175200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728175500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728175800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,738496.0,,,,,
+1728176100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,17261.0,,,,,
+1728176400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728176700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,17444.0,,,,,
+1728177000000,1.99e-06,2e-06,1.99e-06,2e-06,21893.0,,,,,
+1728177300000,2.01e-06,2.05e-06,2.01e-06,2.03e-06,796741.0,,,,,
+1728177600000,2.02e-06,2.03e-06,2.02e-06,2.02e-06,6010.0,,,,,
+1728177900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,717.0,,,,,
+1728178200000,2.03e-06,2.05e-06,2.03e-06,2.05e-06,25957.0,,,,,
+1728178500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2003.0,,,,,
+1728178800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2003.0,,,,,
+1728179100000,2.06e-06,2.06e-06,2.05e-06,2.06e-06,95869.0,,,,,
+1728179400000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,120220.0,,,,,
+1728179700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,183498.0,,,,,
+1728180000000,2.07e-06,2.07e-06,2.06e-06,2.06e-06,457636.0,,,,,
+1728180300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,182298.0,,,,,
+1728180600000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,2001.0,,,,,
+1728180900000,2.06e-06,2.06e-06,2.05e-06,2.05e-06,238787.0,,,,,
+1728181200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728181500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728181800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728182100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,43451.0,,,,,
+1728182400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728182700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728183000000,2.03e-06,2.03e-06,2.01e-06,2.01e-06,546317.0,,,,,
+1728183300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728183600000,2.02e-06,2.02e-06,2.01e-06,2.01e-06,101436.0,,,,,
+1728183900000,2e-06,2e-06,2e-06,2e-06,52592.0,,,,,
+1728184200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2004.0,,,,,
+1728184500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,244627.0,,,,,
+1728184800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728185100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2006.0,,,,,
+1728185400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728185700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728186000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728186300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728186600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728186900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728187200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728187500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728187800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728188100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728188400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728188700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2006.0,,,,,
+1728189000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728189300000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,23930.0,,,,,
+1728189600000,2.03e-06,2.03e-06,2.01e-06,2.01e-06,11897.0,,,,,
+1728189900000,2.02e-06,2.03e-06,2.02e-06,2.03e-06,142349.0,,,,,
+1728190200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728190500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2007.0,,,,,
+1728190800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728191100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728191400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728191700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728192000000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,24038.0,,,,,
+1728192300000,2.05e-06,2.05e-06,2.04e-06,2.04e-06,4009.0,,,,,
+1728192600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728192900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728193200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,2004.0,,,,,
+1728193500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728193800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728194100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728194400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728194700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728195000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2004.0,,,,,
+1728195300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728195600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728195900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728196200000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728196500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728196800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728197100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2005.0,,,,,
+1728197400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2006.0,,,,,
+1728197700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728198000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728198300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728198600000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,2005.0,,,,,
+1728198900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728199200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2008.0,,,,,
+1728199500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,156155.0,,,,,
+1728199800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,19946.0,,,,,
+1728200100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728200400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728200700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728201000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728201300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728201600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728201900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,12695.0,,,,,
+1728202200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728202500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728202800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728203100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728203400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728203700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728204000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728204300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728204600000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728204900000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,24049.0,,,,,
+1728205200000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,19770.0,,,,,
+1728205500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728205800000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,4012.0,,,,,
+1728206100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728206400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728206700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728207000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728207300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728207600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728207900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728208200000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728208500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728208800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728209100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728209400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728209700000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2006.0,,,,,
+1728210000000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728210300000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,12744.0,,,,,
+1728210600000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728210900000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,4008.0,,,,,
+1728211200000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,19625.0,,,,,
+1728211500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728211800000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728212100000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728212400000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728212700000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,21829.0,,,,,
+1728213000000,2.08e-06,2.09e-06,2.07e-06,2.08e-06,79469.0,,,,,
+1728213300000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,2002.0,,,,,
+1728213600000,2.08e-06,2.11e-06,2.08e-06,2.09e-06,30022.0,,,,,
+1728213900000,2.08e-06,2.08e-06,2.06e-06,2.06e-06,6007.0,,,,,
+1728214200000,2.05e-06,2.05e-06,2.04e-06,2.05e-06,135443.0,,,,,
+1728214500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,769.0,,,,,
+1728214800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,42048.0,,,,,
+1728215100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728215400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2008.0,,,,,
+1728215700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2005.0,,,,,
+1728216000000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,49876.0,,,,,
+1728216300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2004.0,,,,,
+1728216600000,2.06e-06,2.08e-06,2.06e-06,2.07e-06,105407.0,,,,,
+1728216900000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,0.0,,,,,
+1728217200000,2.07e-06,2.07e-06,2.07e-06,2.07e-06,16266.0,,,,,
+1728217500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2005.0,,,,,
+1728217800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,215738.0,,,,,
+1728218100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728218400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728218700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,2006.0,,,,,
+1728219000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728219300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2007.0,,,,,
+1728219600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728219900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2009.0,,,,,
+1728220200000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,19919.0,,,,,
+1728220500000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728220800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728221100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728221400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,126648.0,,,,,
+1728221700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2010.0,,,,,
+1728222000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728222300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728222600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728222900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728223200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2010.0,,,,,
+1728223500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728223800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2011.0,,,,,
+1728224100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,198108.0,,,,,
+1728224400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,35949.0,,,,,
+1728224700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728225000000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728225300000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728225600000,2.02e-06,2.02e-06,2.01e-06,2.01e-06,317783.0,,,,,
+1728225900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728226200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728226500000,2e-06,2e-06,2e-06,2e-06,49842.0,buy,2.005e-06,49093.6935742025,471499,0.0
+1728226800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728227100000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,5734.0,,,,,
+1728227400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728227700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728228000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728228300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2009.0,,,,,
+1728228600000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728228900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728229200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728229500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728229800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728230100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728230400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728230700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728231000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,6049.0,,,,,
+1728231300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728231600000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728231900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728232200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728232500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728232800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,2009.0,,,,,
+1728233100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728233400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728233700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728234000000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728234300000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728234600000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728234900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728235200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728235500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728235800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728236100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728236400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728236700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728237000000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,574.0,,,,,
+1728237300000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728237600000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728237900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728238200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2010.0,,,,,
+1728238500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728238800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728239100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728239400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728239700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728240000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728240300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728240600000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728240900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728241200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728241500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728241800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728242100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728242400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728242700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728243000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2010.0,,,,,
+1728243300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728243600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728243900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728244200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728244500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728244800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,377377.0,,,,,
+1728245100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728245400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728245700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728246000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,624633.0,,,,,
+1728246300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728246600000,2.02e-06,2.03e-06,2.02e-06,2.03e-06,29592.0,,,,,
+1728246900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728247200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728247500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728247800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728248100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728248400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728248700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728249000000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728249300000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728249600000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728249900000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728250200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728250500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,2010.0,,,,,
+1728250800000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728251100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,40290.0,,,,,
+1728251400000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1728251700000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,513.0,,,,,
+1728252000000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728252300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728252600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,1498.0,,,,,
+1728252900000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728253200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728253500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728253800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728254100000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,11747.0,,,,,
+1728254400000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728254700000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728255000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1728255300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,641.0,,,,,
+1728255600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,21047.0,sell,2.05e-06,31878.989922408397,906840,0.0013052852423730114
+1728255900000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728256200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728256500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728256800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728257100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728257400000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728257700000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728258000000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728258300000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728258600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728258900000,2.06e-06,2.08e-06,2.06e-06,2.08e-06,18847.0,,,,,
+1728259200000,2.07e-06,2.07e-06,2.06e-06,2.06e-06,4011.0,,,,,
+1728259500000,2.05e-06,2.05e-06,2.04e-06,2.04e-06,81896.0,sell,2.04e-06,17214.703651794105,458234,0.0005536323862998574
+1728259800000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,18686.0,,,,,
+1728260100000,2.03e-06,2.03e-06,2.02e-06,2.02e-06,4019.0,,,,,
+1728260400000,2.02e-06,2.04e-06,2.02e-06,2.02e-06,30093.0,,,,,
+1728260700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728261000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728261300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2011.0,,,,,
+1728261600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728261900000,2e-06,2e-06,2e-06,2e-06,12038.0,buy,2.005e-06,57129.83049683234,520477,0.0
+1728262200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728262500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,2004.0,,,,,
+1728262800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728263100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728263400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728263700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728264000000,1.98e-06,2.01e-06,1.98e-06,2e-06,136659.0,,,,,
+1728264300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728264600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,2005.0,,,,,
+1728264900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728265200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728265500000,2e-06,2.01e-06,2e-06,2.01e-06,4012.0,,,,,
+1728265800000,2e-06,2e-06,2e-06,2e-06,2008.0,,,,,
+1728266100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728266400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728266700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728267000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728267300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728267600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728267900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728268200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728268500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728268800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728269100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728269400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728269700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728270000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728270300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728270600000,1.99e-06,1.99e-06,1.98e-06,1.98e-06,77630.0,buy,1.985e-06,61578.47286690921,541007,0.0
+1728270900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728271200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728271500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728271800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728272100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,75624.0,,,,,
+1728272400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728272700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728273000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728273300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728273600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728273900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728274200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728274500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728274800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728275100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728275400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728275700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728276000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728276300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728276600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728276900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728277200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728277500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728277800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728278100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728278400000,2e-06,2e-06,2e-06,2e-06,2006.0,,,,,
+1728278700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728279000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728279300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728279600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728279900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728280200000,2e-06,2e-06,2e-06,2e-06,20148.0,,,,,
+1728280500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728280800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728281100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728281400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728281700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728282000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728282300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728282600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728282900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728283200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728283500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728283800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728284100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728284400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728284700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728285000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728285300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728285600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728285900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728286200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728286500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728286800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728287100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728287400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728287700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728288000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728288300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728288600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728288900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728289200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728289500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,25554.0,,,,,
+1728289800000,2.02e-06,2.03e-06,2.02e-06,2.03e-06,27612.0,,,,,
+1728290100000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728290400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728290700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2013.0,sell,2.02e-06,39985.98135612749,449807,0.0012393654921331752
+1728291000000,2.01e-06,2.01e-06,2e-06,2e-06,4021.0,,,,,
+1728291300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,30442.0,,,,,
+1728291600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728291900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728292200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728292500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728292800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728293100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728293400000,2e-06,2e-06,1.99e-06,2e-06,45493.0,,,,,
+1728293700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728294000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728294300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728294600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728294900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728295200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728295500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728295800000,1.99e-06,1.99e-06,1.98e-06,1.98e-06,205506.0,,,,,
+1728296100000,2e-06,2e-06,2e-06,2e-06,595.0,,,,,
+1728296400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728296700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728297000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728297300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728297600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,30582.0,,,,,
+1728297900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,buy,1.99e-06,61578.47286690921,435812,0.0
+1728298200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728298500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728298800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728299100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728299400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728299700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728300000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,102711.0,,,,,
+1728300300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728300600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728300900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728301200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728301500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728301800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728302100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728302400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728302700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728303000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728303300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728303600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728303900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728304200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728304500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728304800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728305100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728305400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728305700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728306000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728306300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728306600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728306900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728307200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728307500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728307800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728308100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728308400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728308700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728309000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728309300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728309600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728309900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728310200000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728310500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728310800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728311100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,1049.0,,,,,
+1728311400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728311700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,124501.0,,,,,
+1728312000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728312300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728312600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728312900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728313200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,103004.0,,,,,
+1728313500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,474.0,,,,,
+1728313800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728314100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728314400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728314700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728315000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728315300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728315600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728315900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728316200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728316500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728316800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728317100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728317400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728317700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728318000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728318300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728318600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728318900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728319200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728319500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728319800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728320100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728320400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728320700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728321000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728321300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728321600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728321900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728322200000,2e-06,2e-06,2e-06,2e-06,2008.0,,,,,
+1728322500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728322800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728323100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728323400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728323700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728324000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728324300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728324600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728324900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728325200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,22012.0,,,,,
+1728325500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728325800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728326100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728326400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728326700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728327000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728327300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728327600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728327900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728328200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728328500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728328800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,79940.0,,,,,
+1728329100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728329400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728329700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728330000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728330300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728330600000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728330900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728331200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728331500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728331800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728332100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728332400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728332700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728333000000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728333300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728333600000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728333900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728334200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728334500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2013.0,sell,2.01e-06,54007.0657186536,200425,0.0009996555318003795
+1728334800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728335100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728335400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728335700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728336000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728336300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728336600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728336900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728337200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728337500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728337800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728338100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728338400000,2.01e-06,2.02e-06,2.01e-06,2.01e-06,1140627.0,,,,,
+1728338700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728339000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728339300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728339600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728339900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728340200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,528.0,,,,,
+1728340500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728340800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728341100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728341400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728341700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728342000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728342300000,2e-06,2e-06,2e-06,2e-06,4561.0,,,,,
+1728342600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728342900000,2e-06,2e-06,2e-06,2e-06,54590.0,,,,,
+1728343200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728343500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728343800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728344100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728344400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728344700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728345000000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,4025.0,,,,,
+1728345300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728345600000,2.02e-06,2.06e-06,2.02e-06,2.03e-06,79867.0,,,,,
+1728345900000,2.02e-06,2.02e-06,2.01e-06,2.01e-06,4029.0,sell,2.01e-06,18937.577594245886,332149,0.0003228964123898521
+1728346200000,2.02e-06,2.06e-06,2.02e-06,2.04e-06,49447.0,,,,,
+1728346500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2014.0,,,,,
+1728346800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1728347100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,392074.0,sell,2.04e-06,67294.57308875688,539564,0.0022476890625513554
+1728347400000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,53709.0,,,,,
+1728347700000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728348000000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728348300000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,53073.0,,,,,
+1728348600000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1728348900000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,13247.0,buy,2.02e-06,53651.31269059713,819239,0.0
+1728349200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728349500000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728349800000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1728350100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,4733.0,,,,,
+1728350400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728350700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728351000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728351300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728351600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728351900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728352200000,2e-06,2e-06,2e-06,2e-06,74525.0,,,,,
+1728352500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728352800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728353100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728353400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728353700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728354000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728354300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728354600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728354900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728355200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728355500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728355800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728356100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728356400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728356700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728357000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728357300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728357600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728357900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728358200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728358500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728358800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,664.0,,,,,
+1728359100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728359400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728359700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728360000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728360300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728360600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728360900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728361200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728361500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728361800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728362100000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728362400000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728362700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728363000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728363300000,1.99e-06,2e-06,1.99e-06,2e-06,3152.0,,,,,
+1728363600000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728363900000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728364200000,2e-06,2e-06,2e-06,2e-06,22434.0,,,,,
+1728364500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728364800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728365100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728365400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728365700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,2547.0,,,,,
+1728366000000,1.98e-06,1.98e-06,1.97e-06,1.97e-06,109012.0,,,,,
+1728366300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,4871.0,,,,,
+1728366600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,31398.0,,,,,
+1728366900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,36305.0,,,,,
+1728367200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728367500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,82373.0,,,,,
+1728367800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728368100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728368400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728368700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728369000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728369300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728369600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728369900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728370200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728370500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728370800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728371100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,36490.0,buy,1.9699999999999998e-06,62655.48583435142,567616,0.0
+1728371400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728371700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728372000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728372300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728372600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728372900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728373200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728373500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728373800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728374100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728374400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728374700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728375000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728375300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728375600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728375900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728376200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728376500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728376800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728377100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728377400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728377700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728378000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728378300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728378600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728378900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728379200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728379500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728379800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728380100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728380400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728380700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728381000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728381300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728381600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728381900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728382200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728382500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728382800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728383100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,23069.0,,,,,
+1728383400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728383700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728384000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728384300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728384600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728384900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2554.0,,,,,
+1728385200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728385500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728385800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728386100000,1.97e-06,1.98e-06,1.97e-06,1.97e-06,123763.0,,,,,
+1728386400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,19802.0,,,,,
+1728386700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728387000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728387300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728387600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728387900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728388200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728388500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728388800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728389100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728389400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728389700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728390000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728390300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728390600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728390900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728391200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728391500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728391800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728392100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728392400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728392700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728393000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728393300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728393600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728393900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728394200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728394500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728394800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728395100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728395400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728395700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728396000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728396300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728396600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728396900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728397200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728397500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728397800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728398100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,32268.0,,,,,
+1728398400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728398700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728399000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728399300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728399600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728399900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728400200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728400500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728400800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728401100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,54279.0,,,,,
+1728401400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728401700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,94181.0,,,,,
+1728402000000,1.97e-06,1.97e-06,1.96e-06,1.97e-06,111488.0,,,,,
+1728402300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,52506.0,,,,,
+1728402600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728402900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728403200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728403500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728403800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728404100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728404400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728404700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728405000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728405300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728405600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728405900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728406200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728406500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728406800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,17222.0,,,,,
+1728407100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728407400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728407700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728408000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728408300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728408600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728408900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,69642.0,,,,,
+1728409200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728409500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728409800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728410100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728410400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728410700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728411000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728411300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728411600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728411900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728412200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728412500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728412800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728413100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728413400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728413700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728414000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728414300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728414600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728414900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728415200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728415500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728415800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728416100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,19868.0,,,,,
+1728416400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728416700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728417000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728417300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728417600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728417900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728418200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728418500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728418800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728419100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728419400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728419700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728420000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728420300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728420600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728420900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728421200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728421500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728421800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728422100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728422400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728422700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728423000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728423300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728423600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728423900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,35409.0,,,,,
+1728424200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728424500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728424800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728425100000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,6385.0,,,,,
+1728425400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,537.0,,,,,
+1728425700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728426000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728426300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728426600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728426900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728427200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728427500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728427800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728428100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728428400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728428700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,13601.0,,,,,
+1728429000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728429300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728429600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728429900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728430200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728430500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728430800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728431100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728431400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,68772.0,,,,,
+1728431700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728432000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728432300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2972.0,,,,,
+1728432600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,4408.0,,,,,
+1728432900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728433200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728433500000,1.97e-06,1.97e-06,1.96e-06,1.96e-06,61093.0,,,,,
+1728433800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,19984.0,,,,,
+1728434100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728434400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728434700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728435000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728435300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728435600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728435900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728436200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728436500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728436800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728437100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728437400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728437700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728438000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728438300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728438600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728438900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728439200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728439500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,28977.0,,,,,
+1728439800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728440100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728440400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728440700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728441000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728441300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728441600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728441900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728442200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,21034.0,,,,,
+1728442500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728442800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728443100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,675280.0,,,,,
+1728443400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728443700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728444000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728444300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728444600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728444900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728445200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728445500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728445800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728446100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,4409.0,,,,,
+1728446400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728446700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728447000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728447300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728447600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728447900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728448200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728448500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728448800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728449100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728449400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728449700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728450000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728450300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728450600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728450900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728451200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728451500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728451800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728452100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728452400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728452700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728453000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728453300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4408.0,,,,,
+1728453600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728453900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728454200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728454500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728454800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728455100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728455400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728455700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728456000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728456300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728456600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728456900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728457200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728457500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728457800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728458100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728458400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728458700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,4409.0,,,,,
+1728459000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,14385.0,,,,,
+1728459300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728459600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728459900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728460200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728460500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728460800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728461100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728461400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,541.0,,,,,
+1728461700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728462000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728462300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728462600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728462900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728463200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728463500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728463800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728464100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728464400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728464700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728465000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728465300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728465600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728465900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728466200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728466500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728466800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728467100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728467400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728467700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728468000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728468300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728468600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728468900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728469200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728469500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728469800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728470100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728470400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728470700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728471000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728471300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728471600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728471900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728472200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728472500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728472800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728473100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728473400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728473700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728474000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728474300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728474600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728474900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728475200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728475500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728475800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728476100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728476400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728476700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728477000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728477300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,5542.0,,,,,
+1728477600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728477900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728478200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,31099.0,buy,1.935e-06,64664.21365068398,949001,0.0
+1728478500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728478800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,1073.0,,,,,
+1728479100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728479400000,1.92e-06,1.92e-06,1.91e-06,1.91e-06,651976.0,buy,1.91e-06,68880.47269652961,630054,0.0
+1728479700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728480000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728480300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728480600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728480900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728481200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728481500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728481800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728482100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728482400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728482700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728483000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728483300000,1.91e-06,1.93e-06,1.91e-06,1.92e-06,723859.0,,,,,
+1728483600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728483900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728484200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728484500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,4414.0,,,,,
+1728484800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728485100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728485400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728485700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728486000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728486300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728486600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728486900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728487200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728487500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728487800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728488100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728488400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728488700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,38437.0,,,,,
+1728489000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728489300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728489600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,54415.0,,,,,
+1728489900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728490200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728490500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728490800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728491100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728491400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728491700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728492000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728492300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1728492600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,4415.0,,,,,
+1728492900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728493200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728493500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728493800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728494100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728494400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728494700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728495000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728495300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728495600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728495900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728496200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728496500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728496800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728497100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728497400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728497700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728498000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728498300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728498600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728498900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728499200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728499500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728499800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728500100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728500400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728500700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728501000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728501300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728501600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728501900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728502200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728502500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728502800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728503100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728503400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728503700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728504000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728504300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728504600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728504900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728505200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728505500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728505800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728506100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728506400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728506700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,53720.0,,,,,
+1728507000000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,61094.0,,,,,
+1728507300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728507600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728507900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,62377.0,,,,,
+1728508200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728508500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728508800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728509100000,1.94e-06,1.94e-06,1.93e-06,1.93e-06,94086.0,,,,,
+1728509400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,4409.0,,,,,
+1728509700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728510000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728510300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728510600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20115.0,,,,,
+1728510900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728511200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728511500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728511800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728512100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728512400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728512700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728513000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728513300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728513600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728513900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728514200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728514500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728514800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728515100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728515400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728515700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728516000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728516300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,4411.0,,,,,
+1728516600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728516900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728517200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728517500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728517800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728518100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728518400000,1.96e-06,1.98e-06,1.96e-06,1.97e-06,44404.0,,,,,
+1728518700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728519000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728519300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4415.0,sell,1.96e-06,100058.35624564979,778784,0.0038337417039658503
+1728519600000,1.97e-06,1.98e-06,1.97e-06,1.98e-06,28780.0,,,,,
+1728519900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,4411.0,sell,1.97e-06,33452.84377146224,839133,0.0010679274509189688
+1728520200000,1.98e-06,1.99e-06,1.98e-06,1.98e-06,34226.0,,,,,
+1728520500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,37781.0,,,,,
+1728520800000,1.99e-06,2.01e-06,1.99e-06,1.99e-06,820331.0,,,,,
+1728521100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728521400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,2394.0,,,,,
+1728521700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728522000000,1.99e-06,2e-06,1.99e-06,2e-06,6799.0,,,,,
+1728522300000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728522600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,4406.0,,,,,
+1728522900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,93068.0,,,,,
+1728523200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728523500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728523800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728524100000,1.98e-06,1.99e-06,1.98e-06,1.99e-06,22289.0,,,,,
+1728524400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728524700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728525000000,2e-06,2e-06,2e-06,2e-06,153491.0,,,,,
+1728525300000,2e-06,2e-06,2e-06,2e-06,19977.0,,,,,
+1728525600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,4407.0,,,,,
+1728525900000,2e-06,2e-06,2e-06,2e-06,4407.0,,,,,
+1728526200000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728526500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728526800000,1.99e-06,2e-06,1.99e-06,2e-06,595977.0,,,,,
+1728527100000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728527400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,54861.0,,,,,
+1728527700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,24312.0,,,,,
+1728528000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728528300000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728528600000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728528900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728529200000,2e-06,2e-06,2e-06,2e-06,4409.0,,,,,
+1728529500000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728529800000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728530100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,111203.0,,,,,
+1728530400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728530700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,158954.0,,,,,
+1728531000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728531300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728531600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728531900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728532200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728532500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728532800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728533100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1728533400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,248347.0,,,,,
+1728533700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728534000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728534300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728534600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4416.0,buy,1.9699999999999998e-06,56087.35577554847,280986,0.0
+1728534900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728535200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728535500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728535800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728536100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728536400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728536700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728537000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,734.0,,,,,
+1728537300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728537600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728537900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728538200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728538500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728538800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728539100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728539400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728539700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,239062.0,,,,,
+1728540000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728540300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728540600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728540900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728541200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728541500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728541800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728542100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,236741.0,,,,,
+1728542400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,11233.0,,,,,
+1728542700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728543000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728543300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4417.0,,,,,
+1728543600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728543900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728544200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728544500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728544800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728545100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728545400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728545700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728546000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728546300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728546600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728546900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728547200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728547500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728547800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728548100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728548400000,1.97e-06,1.98e-06,1.97e-06,1.98e-06,114775.0,,,,,
+1728548700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,24732.0,,,,,
+1728549000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728549300000,1.96e-06,1.96e-06,1.95e-06,1.95e-06,99772.0,,,,,
+1728549600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728549900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,19026.0,,,,,
+1728550200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728550500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728550800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728551100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728551400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728551700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,4411.0,,,,,
+1728552000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728552300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728552600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728552900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,52029.0,,,,,
+1728553200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728553500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728553800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728554100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728554400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728554700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728555000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728555300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728555600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728555900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728556200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728556500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728556800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728557100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728557400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728557700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728558000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728558300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728558600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728558900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728559200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728559500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728559800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,14752.0,,,,,
+1728560100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728560400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728560700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728561000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728561300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728561600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728561900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728562200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728562500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728562800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728563100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728563400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728563700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728564000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728564300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728564600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4410.0,buy,1.935e-06,61770.78455097734,246460,0.0
+1728564900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728565200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728565500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728565800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,73534.0,,,,,
+1728566100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,756.0,,,,,
+1728566400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728566700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728567000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728567300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728567600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728567900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728568200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728568500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728568800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728569100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728569400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728569700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,133991.0,,,,,
+1728570000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728570300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728570600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728570900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728571200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728571500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728571800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728572100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728572400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728572700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4411.0,,,,,
+1728573000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728573300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728573600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728573900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728574200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728574500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728574800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728575100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728575400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728575700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728576000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,40130.0,,,,,
+1728576300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728576600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728576900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728577200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728577500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728577800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728578100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728578400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,46923.0,,,,,
+1728578700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728579000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728579300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728579600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,19846.0,,,,,
+1728579900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728580200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728580500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728580800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728581100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728581400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728581700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728582000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728582300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728582600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728582900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728583200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,36377.0,,,,,
+1728583500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728583800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728584100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4408.0,,,,,
+1728584400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,1048.0,,,,,
+1728584700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728585000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,537.0,,,,,
+1728585300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728585600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728585900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,90276.0,,,,,
+1728586200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728586500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728586800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728587100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728587400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728587700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728588000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728588300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728588600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728588900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728589200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728589500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728589800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728590100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728590400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728590700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728591000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728591300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728591600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728591900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728592200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728592500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728592800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728593100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728593400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728593700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728594000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728594300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728594600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728594900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728595200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728595500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728595800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728596100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728596400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728596700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728597000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728597300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728597600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728597900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728598200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728598500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728598800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4409.0,,,,,
+1728599100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728599400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728599700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728600000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728600300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728600600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728600900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728601200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728601500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,92704.0,,,,,
+1728601800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728602100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728602400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728602700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728603000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728603300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728603600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728603900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728604200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728604500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20308.0,,,,,
+1728604800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728605100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728605400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728605700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728606000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,1001.0,,,,,
+1728606300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728606600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728606900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728607200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728607500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728607800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728608100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728608400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,1393.0,,,,,
+1728608700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728609000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728609300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728609600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728609900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728610200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728610500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728610800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728611100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728611400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728611700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,59709.0,,,,,
+1728612000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728612300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728612600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728612900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728613200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728613500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728613800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728614100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728614400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728614700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728615000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728615300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,580000.0,,,,,
+1728615600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728615900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728616200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,499419.0,,,,,
+1728616500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728616800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728617100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728617400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728617700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728618000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728618300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728618600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728618900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728619200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728619500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728619800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728620100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728620400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728620700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728621000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728621300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728621600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728621900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728622200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728622500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728622800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728623100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728623400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728623700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728624000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,33978.0,,,,,
+1728624300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728624600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728624900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728625200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728625500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728625800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728626100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728626400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728626700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,20050.0,,,,,
+1728627000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728627300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728627600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728627900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728628200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728628500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728628800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728629100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728629400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728629700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1728630000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,135887.0,,,,,
+1728630300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,2016.0,,,,,
+1728630600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728630900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728631200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728631500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,593.0,,,,,
+1728631800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728632100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728632400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728632700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728633000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728633300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728633600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728633900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728634200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728634500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728634800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728635100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728635400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,2394.0,,,,,
+1728635700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728636000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728636300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728636600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728636900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728637200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728637500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728637800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728638100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728638400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728638700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728639000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728639300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728639600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,57451.0,,,,,
+1728639900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728640200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728640500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728640800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728641100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728641400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728641700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728642000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728642300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728642600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1728642900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,47361.0,,,,,
+1728643200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728643500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728643800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728644100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728644400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728644700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728645000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728645300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728645600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728645900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728646200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728646500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728646800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728647100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728647400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728647700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728648000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728648300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728648600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728648900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728649200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728649500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728649800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728650100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728650400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728650700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728651000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728651300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728651600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728651900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728652200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728652500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728652800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728653100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728653400000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,1149.0,,,,,
+1728653700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728654000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,191031.0,,,,,
+1728654300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728654600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728654900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728655200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728655500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728655800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728656100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728656400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728656700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728657000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728657300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728657600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728657900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728658200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728658500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728658800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728659100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728659400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,4413.0,,,,,
+1728659700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728660000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728660300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728660600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728660900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728661200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728661500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728661800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728662100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728662400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728662700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1728663000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,4413.0,,,,,
+1728663300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728663600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728663900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728664200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728664500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728664800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728665100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728665400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728665700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728666000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728666300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728666600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728666900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728667200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728667500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728667800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728668100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728668400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728668700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728669000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728669300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728669600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728669900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728670200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728670500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728670800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728671100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728671400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,692.0,,,,,
+1728671700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728672000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728672300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728672600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728672900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728673200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728673500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728673800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728674100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728674400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728674700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728675000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728675300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728675600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728675900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728676200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728676500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728676800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728677100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728677400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728677700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2077.0,,,,,
+1728678000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728678300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728678600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728678900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,78939.0,,,,,
+1728679200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728679500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728679800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728680100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728680400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728680700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728681000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728681300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728681600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728681900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728682200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728682500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728682800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728683100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728683400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728683700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728684000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4411.0,,,,,
+1728684300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728684600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728684900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728685200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728685500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728685800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,53308.0,,,,,
+1728686100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728686400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728686700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728687000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728687300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728687600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728687900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728688200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728688500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728688800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728689100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728689400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728689700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728690000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728690300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728690600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728690900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728691200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728691500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728691800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,25108.0,,,,,
+1728692100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728692400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728692700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728693000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728693300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728693600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728693900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728694200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728694500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728694800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728695100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728695400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728695700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728696000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728696300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728696600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728696900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728697200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728697500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728697800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728698100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728698400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728698700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,4418.0,,,,,
+1728699000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728699300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728699600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728699900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728700200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728700500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728700800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728701100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1728701400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,15919.0,sell,1.96e-06,40132.603296628586,285961,0.0008469985925753366
+1728701700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728702000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728702300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728702600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728702900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728703200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728703500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728703800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728704100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728704400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728704700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728705000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728705300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728705600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728705900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728706200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728706500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728706800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728707100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728707400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728707700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728708000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728708300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728708600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728708900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728709200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728709500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728709800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728710100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,167799.0,,,,,
+1728710400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,buy,1.95e-06,61770.78455097734,158593,0.0
+1728710700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728711000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728711300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728711600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728711900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728712200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728712500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728712800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1728713100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,50000.0,,,,,
+1728713400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728713700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,sell,1.96e-06,61461.93062822245,520254,0.0007254254025322165
+1728714000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728714300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728714600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728714900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728715200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728715500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728715800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728716100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728716400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728716700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728717000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728717300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728717600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728717900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728718200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728718500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728718800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4412.0,,,,,
+1728719100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728719400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728719700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728720000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728720300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728720600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728720900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728721200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728721500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728721800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1728722100000,1.97e-06,1.98e-06,1.97e-06,1.98e-06,157997.0,,,,,
+1728722400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,806.0,,,,,
+1728722700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,28952.0,,,,,
+1728723000000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1728723300000,2e-06,2e-06,2e-06,2e-06,425163.0,,,,,
+1728723600000,2e-06,2e-06,2e-06,2e-06,258257.0,,,,,
+1728723900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,3870.0,,,,,
+1728724200000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728724500000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728724800000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1728725100000,2e-06,2e-06,2e-06,2e-06,3871.0,sell,2e-06,91378.7158400922,785900,0.0028431969950685316
+1728725400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728725700000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728726000000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1728726300000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,3871.0,,,,,
+1728726600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,