diff --git "a/backtests_csv/0phjffvf.csv" "b/backtests_csv/0phjffvf.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0phjffvf.csv"
@@ -0,0 +1,2157 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726272000000,0.4983,0.4991,0.498,0.4981,47367.0,,,,,
+1726272300000,0.4982,0.4983,0.4969,0.4973,125543.0,,,,,
+1726272600000,0.4974,0.4976,0.496,0.4962,149556.0,,,,,
+1726272900000,0.4962,0.4973,0.4957,0.4966,298049.0,,,,,
+1726273200000,0.4965,0.4967,0.4959,0.4959,121344.0,,,,,
+1726273500000,0.4958,0.4958,0.4947,0.4949,218663.0,,,,,
+1726273800000,0.495,0.495,0.4927,0.4936,186952.0,,,,,
+1726274100000,0.4936,0.4936,0.4926,0.4928,100763.0,,,,,
+1726274400000,0.4928,0.4939,0.4925,0.4935,106415.0,,,,,
+1726274700000,0.4938,0.4946,0.4935,0.4938,99544.0,,,,,
+1726275000000,0.4939,0.4941,0.4932,0.4933,39222.0,,,,,
+1726275300000,0.4933,0.4944,0.4928,0.494,46870.0,,,,,
+1726275600000,0.4942,0.4953,0.4938,0.4941,80751.0,,,,,
+1726275900000,0.4942,0.4943,0.4932,0.4937,60806.0,,,,,
+1726276200000,0.4936,0.4941,0.4927,0.4929,78254.0,,,,,
+1726276500000,0.4929,0.4944,0.4928,0.4942,35629.0,,,,,
+1726276800000,0.4942,0.4948,0.4938,0.4946,75971.0,,,,,
+1726277100000,0.4947,0.4947,0.4938,0.4945,42286.0,,,,,
+1726277400000,0.4944,0.4944,0.4924,0.4924,154389.0,,,,,
+1726277700000,0.4924,0.4931,0.4921,0.4924,107942.0,,,,,
+1726278000000,0.4923,0.4924,0.4916,0.4916,125672.0,,,,,
+1726278300000,0.4916,0.492,0.4913,0.4917,37882.0,,,,,
+1726278600000,0.4918,0.4918,0.4905,0.491,172505.0,,,,,
+1726278900000,0.4909,0.4909,0.4902,0.4903,115906.0,,,,,
+1726279200000,0.4903,0.4912,0.4902,0.4912,69072.0,,,,,
+1726279500000,0.4912,0.4921,0.4909,0.4921,65680.0,,,,,
+1726279800000,0.4922,0.4922,0.4912,0.492,25362.0,,,,,
+1726280100000,0.492,0.4922,0.4911,0.4911,68890.0,,,,,
+1726280400000,0.491,0.4922,0.491,0.4922,152952.0,,,,,
+1726280700000,0.4922,0.4928,0.492,0.4924,15419.0,,,,,
+1726281000000,0.4923,0.4938,0.4922,0.4937,62204.0,,,,,
+1726281300000,0.4938,0.4938,0.492,0.4922,21479.0,,,,,
+1726281600000,0.4922,0.4928,0.492,0.492,37698.0,,,,,
+1726281900000,0.4919,0.4934,0.4919,0.4922,305063.0,,,,,
+1726282200000,0.4922,0.4928,0.4919,0.492,12486.0,,,,,
+1726282500000,0.492,0.492,0.4913,0.4915,26549.0,,,,,
+1726282800000,0.4913,0.4917,0.4907,0.4915,74796.0,,,,,
+1726283100000,0.4915,0.493,0.4913,0.4913,154540.0,,,,,
+1726283400000,0.4915,0.4928,0.4915,0.4924,71136.0,,,,,
+1726283700000,0.4925,0.4934,0.4922,0.4929,58369.0,,,,,
+1726284000000,0.493,0.4937,0.4928,0.4933,178900.0,,,,,
+1726284300000,0.4934,0.4938,0.4924,0.4924,28314.0,,,,,
+1726284600000,0.4924,0.4926,0.4914,0.4914,98423.0,,,,,
+1726284900000,0.4914,0.4921,0.491,0.4916,128682.0,,,,,
+1726285200000,0.4915,0.4915,0.4906,0.4906,36942.0,,,,,
+1726285500000,0.4907,0.4928,0.4904,0.4916,155876.0,,,,,
+1726285800000,0.4916,0.4925,0.4907,0.4923,130498.0,,,,,
+1726286100000,0.4924,0.4956,0.4896,0.4901,3006096.0,,,,,
+1726286400000,0.49,0.4905,0.4888,0.4892,1772336.0,,,,,
+1726286700000,0.4891,0.4891,0.4872,0.4878,303868.0,,,,,
+1726287000000,0.4877,0.4879,0.4871,0.4872,89986.0,,,,,
+1726287300000,0.4872,0.4877,0.4871,0.4871,47698.0,,,,,
+1726287600000,0.4871,0.488,0.4869,0.488,104861.0,,,,,
+1726287900000,0.488,0.4884,0.4874,0.4878,83686.0,,,,,
+1726288200000,0.4878,0.4879,0.487,0.4872,130253.0,,,,,
+1726288500000,0.4872,0.4877,0.4869,0.4871,25847.0,,,,,
+1726288800000,0.4872,0.4872,0.4864,0.4866,132162.0,,,,,
+1726289100000,0.4866,0.4869,0.486,0.4865,122696.0,,,,,
+1726289400000,0.4865,0.4865,0.4861,0.4861,16256.0,buy,0.4864,1027.9605263157894,864894,0.0
+1726289700000,0.4861,0.4886,0.4859,0.487,2358837.0,,,,,
+1726290000000,0.487,0.4875,0.4851,0.4874,2648562.0,,,,,
+1726290300000,0.4874,0.4874,0.4863,0.4866,270236.0,,,,,
+1726290600000,0.4866,0.4879,0.4866,0.4876,33872.0,,,,,
+1726290900000,0.4876,0.4878,0.4857,0.4858,142195.0,,,,,
+1726291200000,0.4857,0.4866,0.4856,0.4862,157086.0,,,,,
+1726291500000,0.4862,0.4868,0.4858,0.4861,137906.0,,,,,
+1726291800000,0.486,0.4863,0.4845,0.4845,205582.0,,,,,
+1726292100000,0.4846,0.4866,0.4845,0.4862,155495.0,,,,,
+1726292400000,0.4863,0.4885,0.4858,0.4882,270594.0,,,,,
+1726292700000,0.4882,0.4883,0.4868,0.4868,129867.0,,,,,
+1726293000000,0.4867,0.4873,0.4858,0.4859,100699.0,,,,,
+1726293300000,0.486,0.4861,0.4847,0.4847,130204.0,,,,,
+1726293600000,0.4847,0.4861,0.4847,0.4858,70392.0,,,,,
+1726293900000,0.4858,0.4859,0.4848,0.4853,71200.0,,,,,
+1726294200000,0.4853,0.4863,0.4847,0.4863,13930.0,,,,,
+1726294500000,0.4862,0.4862,0.4848,0.4849,27128.0,,,,,
+1726294800000,0.4848,0.4855,0.4847,0.4848,84739.0,,,,,
+1726295100000,0.4848,0.4851,0.4845,0.4845,47521.0,,,,,
+1726295400000,0.4846,0.4848,0.4835,0.4835,142293.0,,,,,
+1726295700000,0.4834,0.4839,0.4819,0.4819,193410.0,,,,,
+1726296000000,0.4819,0.4838,0.4817,0.4838,104799.0,,,,,
+1726296300000,0.4836,0.485,0.4832,0.4847,96569.0,,,,,
+1726296600000,0.4847,0.4847,0.4828,0.4829,74443.0,,,,,
+1726296900000,0.4829,0.4829,0.4821,0.4822,86896.0,,,,,
+1726297200000,0.4822,0.4822,0.4811,0.4815,184393.0,,,,,
+1726297500000,0.4816,0.4816,0.4807,0.4808,135965.0,,,,,
+1726297800000,0.4809,0.4816,0.4805,0.4812,150216.0,,,,,
+1726298100000,0.4812,0.4814,0.4802,0.4806,116963.0,,,,,
+1726298400000,0.4805,0.4814,0.48,0.4804,147092.0,,,,,
+1726298700000,0.4804,0.4805,0.48,0.4802,72570.0,,,,,
+1726299000000,0.4803,0.482,0.4802,0.4819,156547.0,,,,,
+1726299300000,0.4819,0.4832,0.4818,0.4822,303617.0,,,,,
+1726299600000,0.4822,0.4825,0.4814,0.4817,43853.0,,,,,
+1726299900000,0.4817,0.4824,0.4814,0.4823,66651.0,,,,,
+1726300200000,0.4823,0.4823,0.4811,0.4813,190165.0,,,,,
+1726300500000,0.4814,0.4814,0.4808,0.4808,69034.0,,,,,
+1726300800000,0.4809,0.4815,0.4805,0.4813,130328.0,,,,,
+1726301100000,0.4813,0.4821,0.4813,0.4818,140564.0,,,,,
+1726301400000,0.4816,0.4822,0.481,0.4812,357005.0,,,,,
+1726301700000,0.4812,0.4818,0.4811,0.4814,119589.0,,,,,
+1726302000000,0.4813,0.4826,0.4811,0.4814,308838.0,,,,,
+1726302300000,0.4814,0.4814,0.4804,0.4806,151103.0,,,,,
+1726302600000,0.4806,0.4809,0.48,0.4808,138979.0,,,,,
+1726302900000,0.4808,0.4814,0.4802,0.4802,173928.0,,,,,
+1726303200000,0.4803,0.4803,0.4787,0.4788,388719.0,,,,,
+1726303500000,0.4788,0.4788,0.4775,0.4778,249280.0,,,,,
+1726303800000,0.4778,0.4794,0.4777,0.4793,186219.0,,,,,
+1726304100000,0.4793,0.4794,0.4785,0.4794,61683.0,,,,,
+1726304400000,0.4794,0.4797,0.4786,0.4797,71690.0,,,,,
+1726304700000,0.4797,0.4807,0.4796,0.4806,93009.0,,,,,
+1726305000000,0.4806,0.4813,0.4804,0.4807,66980.0,,,,,
+1726305300000,0.4806,0.4811,0.4803,0.4808,57407.0,,,,,
+1726305600000,0.4806,0.4812,0.4803,0.4812,68182.0,,,,,
+1726305900000,0.481,0.4816,0.4806,0.4806,65010.0,,,,,
+1726306200000,0.4807,0.4807,0.4768,0.4798,880911.0,,,,,
+1726306500000,0.4798,0.4816,0.4797,0.4812,155691.0,,,,,
+1726306800000,0.4812,0.4812,0.4796,0.48,143482.0,,,,,
+1726307100000,0.4801,0.4802,0.4791,0.48,89790.0,,,,,
+1726307400000,0.48,0.4816,0.4798,0.4813,41044.0,,,,,
+1726307700000,0.4815,0.4824,0.4813,0.482,101191.0,,,,,
+1726308000000,0.482,0.482,0.48,0.48,175301.0,,,,,
+1726308300000,0.48,0.4804,0.4792,0.4799,100837.0,,,,,
+1726308600000,0.4799,0.4803,0.4793,0.4798,106468.0,,,,,
+1726308900000,0.4798,0.4798,0.4787,0.4793,65130.0,,,,,
+1726309200000,0.4793,0.4793,0.4783,0.4786,60965.0,,,,,
+1726309500000,0.4786,0.4797,0.4785,0.4791,39313.0,,,,,
+1726309800000,0.479,0.479,0.4779,0.4785,67868.0,,,,,
+1726310100000,0.4786,0.479,0.4781,0.4784,75309.0,,,,,
+1726310400000,0.4785,0.4785,0.4775,0.4783,252795.0,,,,,
+1726310700000,0.4783,0.4784,0.4735,0.4756,849607.0,,,,,
+1726311000000,0.4755,0.4764,0.4751,0.4762,161948.0,,,,,
+1726311300000,0.4762,0.4771,0.476,0.4766,89870.0,,,,,
+1726311600000,0.4766,0.4766,0.4744,0.4746,207894.0,,,,,
+1726311900000,0.4746,0.4751,0.4744,0.4747,89444.0,,,,,
+1726312200000,0.4747,0.4751,0.4725,0.4739,590382.0,buy,0.47450000000000003,1580.6111696522655,282713,0.0
+1726312500000,0.4739,0.4748,0.4735,0.4744,56689.0,,,,,
+1726312800000,0.4743,0.4743,0.4726,0.473,89043.0,,,,,
+1726313100000,0.4731,0.4744,0.4707,0.4718,485601.0,,,,,
+1726313400000,0.4717,0.4743,0.4714,0.4728,302189.0,,,,,
+1726313700000,0.4729,0.4729,0.4716,0.4718,99700.0,,,,,
+1726314000000,0.4717,0.4717,0.4677,0.4702,1484181.0,,,,,
+1726314300000,0.4702,0.4702,0.4668,0.4679,556551.0,,,,,
+1726314600000,0.4679,0.4692,0.4675,0.4691,433750.0,,,,,
+1726314900000,0.4691,0.4695,0.4688,0.4694,223857.0,,,,,
+1726315200000,0.4693,0.4693,0.468,0.4691,125367.0,,,,,
+1726315500000,0.469,0.4724,0.468,0.472,329628.0,,,,,
+1726315800000,0.4721,0.4799,0.471,0.4738,1807566.0,,,,,
+1726316100000,0.4737,0.4757,0.4732,0.4756,288788.0,,,,,
+1726316400000,0.4756,0.4756,0.474,0.4754,425125.0,,,,,
+1726316700000,0.4754,0.4754,0.4741,0.4749,110726.0,,,,,
+1726317000000,0.4749,0.4749,0.4736,0.4746,356103.0,,,,,
+1726317300000,0.4746,0.4749,0.4723,0.4724,412571.0,,,,,
+1726317600000,0.4724,0.4736,0.4722,0.4726,41097.0,,,,,
+1726317900000,0.4725,0.4743,0.4724,0.4736,135522.0,,,,,
+1726318200000,0.4737,0.4739,0.4726,0.4726,100561.0,,,,,
+1726318500000,0.4726,0.4739,0.4726,0.4731,141888.0,,,,,
+1726318800000,0.473,0.4732,0.4709,0.4722,486625.0,,,,,
+1726319100000,0.4722,0.473,0.4719,0.4722,131400.0,,,,,
+1726319400000,0.4722,0.474,0.472,0.4726,200325.0,,,,,
+1726319700000,0.4724,0.4726,0.4708,0.4713,242750.0,,,,,
+1726320000000,0.4713,0.4727,0.4708,0.4715,481426.0,,,,,
+1726320300000,0.4715,0.4719,0.4706,0.471,105924.0,,,,,
+1726320600000,0.4709,0.4715,0.4696,0.4708,148050.0,,,,,
+1726320900000,0.4709,0.4711,0.4701,0.4701,45814.0,,,,,
+1726321200000,0.4701,0.4711,0.47,0.471,39361.0,,,,,
+1726321500000,0.4712,0.4712,0.4703,0.4707,77439.0,,,,,
+1726321800000,0.4707,0.4715,0.4703,0.4712,53649.0,,,,,
+1726322100000,0.4712,0.4722,0.4672,0.4694,1603410.0,,,,,
+1726322400000,0.4694,0.4697,0.4688,0.4693,160117.0,,,,,
+1726322700000,0.4693,0.4696,0.4682,0.4682,205827.0,,,,,
+1726323000000,0.4682,0.4691,0.4678,0.4689,63885.0,,,,,
+1726323300000,0.469,0.469,0.4678,0.4687,57221.0,,,,,
+1726323600000,0.4688,0.4709,0.4687,0.4709,112696.0,,,,,
+1726323900000,0.4708,0.4725,0.4704,0.4714,381719.0,,,,,
+1726324200000,0.4714,0.4731,0.4711,0.4723,329519.0,,,,,
+1726324500000,0.472,0.4724,0.4712,0.4722,88273.0,,,,,
+1726324800000,0.4721,0.4731,0.472,0.473,151279.0,,,,,
+1726325100000,0.473,0.4736,0.4725,0.4725,174169.0,,,,,
+1726325400000,0.4725,0.4738,0.4725,0.4734,132703.0,,,,,
+1726325700000,0.4732,0.4733,0.4723,0.4724,64438.0,,,,,
+1726326000000,0.4723,0.4733,0.4723,0.473,61443.0,,,,,
+1726326300000,0.4731,0.4747,0.4729,0.4745,108222.0,,,,,
+1726326600000,0.4746,0.4746,0.4737,0.4745,133165.0,,,,,
+1726326900000,0.4746,0.4749,0.4736,0.4748,104037.0,,,,,
+1726327200000,0.4749,0.4767,0.4749,0.4764,428714.0,,,,,
+1726327500000,0.4764,0.4768,0.4757,0.4762,207984.0,,,,,
+1726327800000,0.4762,0.4762,0.4735,0.4737,133846.0,,,,,
+1726328100000,0.4736,0.4747,0.4731,0.474,211290.0,,,,,
+1726328400000,0.474,0.4744,0.4731,0.4739,218921.0,,,,,
+1726328700000,0.4739,0.474,0.4732,0.4735,88037.0,,,,,
+1726329000000,0.4735,0.4749,0.4735,0.4744,28360.0,,,,,
+1726329300000,0.4745,0.4752,0.4742,0.4743,114647.0,,,,,
+1726329600000,0.4743,0.4753,0.4738,0.4752,286939.0,,,,,
+1726329900000,0.4751,0.4755,0.4743,0.4751,47735.0,,,,,
+1726330200000,0.4751,0.477,0.4751,0.4757,313442.0,,,,,
+1726330500000,0.4757,0.4767,0.4757,0.4758,87612.0,,,,,
+1726330800000,0.4757,0.4766,0.4755,0.4756,233294.0,,,,,
+1726331100000,0.4755,0.4755,0.4745,0.4746,44380.0,,,,,
+1726331400000,0.4747,0.475,0.4737,0.474,210691.0,,,,,
+1726331700000,0.474,0.4744,0.4726,0.4733,212720.0,,,,,
+1726332000000,0.4732,0.4739,0.4718,0.472,181451.0,,,,,
+1726332300000,0.4721,0.4735,0.4712,0.4721,399014.0,,,,,
+1726332600000,0.4721,0.4724,0.4715,0.472,46313.0,,,,,
+1726332900000,0.4719,0.4728,0.4719,0.4726,19537.0,,,,,
+1726333200000,0.4726,0.4726,0.4711,0.4714,54061.0,,,,,
+1726333500000,0.4714,0.4717,0.4703,0.4708,195513.0,,,,,
+1726333800000,0.4708,0.471,0.4701,0.4706,112966.0,,,,,
+1726334100000,0.4706,0.4717,0.4706,0.4713,81730.0,,,,,
+1726334400000,0.4713,0.4727,0.4713,0.4725,21369.0,,,,,
+1726334700000,0.4725,0.4728,0.4716,0.4717,45543.0,,,,,
+1726335000000,0.4717,0.4722,0.4715,0.4721,33397.0,,,,,
+1726335300000,0.4721,0.4722,0.4714,0.4717,68500.0,,,,,
+1726335600000,0.4717,0.4721,0.4715,0.4716,89941.0,,,,,
+1726335900000,0.4715,0.4717,0.4708,0.4712,137314.0,,,,,
+1726336200000,0.4712,0.4714,0.4705,0.4711,58543.0,,,,,
+1726336500000,0.471,0.4718,0.4707,0.4717,23138.0,,,,,
+1726336800000,0.4717,0.4717,0.4708,0.4709,17520.0,,,,,
+1726337100000,0.4709,0.471,0.4665,0.468,1192546.0,,,,,
+1726337400000,0.4684,0.4717,0.4678,0.4692,717979.0,,,,,
+1726337700000,0.4692,0.4711,0.4686,0.471,120502.0,,,,,
+1726338000000,0.4711,0.472,0.4707,0.4707,145629.0,,,,,
+1726338300000,0.4709,0.471,0.47,0.47,48426.0,,,,,
+1726338600000,0.47,0.4718,0.47,0.4708,45161.0,,,,,
+1726338900000,0.4708,0.4708,0.4703,0.4706,46006.0,,,,,
+1726339200000,0.4706,0.4717,0.4706,0.4714,54805.0,,,,,
+1726339500000,0.4714,0.4714,0.47,0.4704,46530.0,,,,,
+1726339800000,0.4705,0.4718,0.4705,0.4718,38077.0,,,,,
+1726340100000,0.4716,0.472,0.471,0.4711,46005.0,,,,,
+1726340400000,0.4712,0.4714,0.4702,0.4704,97306.0,,,,,
+1726340700000,0.4707,0.4708,0.4697,0.4698,81519.0,,,,,
+1726341000000,0.4699,0.4705,0.4696,0.4697,33457.0,,,,,
+1726341300000,0.4699,0.4702,0.4693,0.4697,19088.0,,,,,
+1726341600000,0.4699,0.4704,0.4696,0.4703,12433.0,,,,,
+1726341900000,0.4704,0.4712,0.4703,0.4705,161242.0,,,,,
+1726342200000,0.4704,0.4707,0.4694,0.4694,53824.0,,,,,
+1726342500000,0.4695,0.47,0.4693,0.4695,57138.0,,,,,
+1726342800000,0.4697,0.47,0.4695,0.4698,14261.0,,,,,
+1726343100000,0.4698,0.4702,0.4695,0.4695,176237.0,,,,,
+1726343400000,0.4695,0.4708,0.4693,0.4706,138983.0,,,,,
+1726343700000,0.4706,0.4713,0.4703,0.4706,38867.0,,,,,
+1726344000000,0.4705,0.4711,0.4703,0.4709,58780.0,,,,,
+1726344300000,0.4708,0.4709,0.4699,0.47,61691.0,,,,,
+1726344600000,0.47,0.4702,0.4695,0.4702,28824.0,,,,,
+1726344900000,0.4702,0.4706,0.4696,0.4703,31588.0,,,,,
+1726345200000,0.4704,0.4723,0.4704,0.4722,97131.0,,,,,
+1726345500000,0.4723,0.4733,0.4719,0.472,311379.0,,,,,
+1726345800000,0.4718,0.4726,0.4712,0.4721,97339.0,,,,,
+1726346100000,0.4721,0.473,0.4719,0.4725,112116.0,,,,,
+1726346400000,0.4724,0.473,0.472,0.4721,36066.0,,,,,
+1726346700000,0.472,0.4723,0.4712,0.4716,58775.0,,,,,
+1726347000000,0.4716,0.4729,0.4716,0.4727,44935.0,,,,,
+1726347300000,0.4724,0.4727,0.4721,0.4723,16440.0,,,,,
+1726347600000,0.4723,0.4729,0.4717,0.472,81130.0,,,,,
+1726347900000,0.472,0.4721,0.4714,0.4718,10243.0,,,,,
+1726348200000,0.4719,0.4729,0.4718,0.4726,117520.0,,,,,
+1726348500000,0.4725,0.4728,0.4716,0.4716,149185.0,,,,,
+1726348800000,0.4717,0.4722,0.4717,0.4722,9894.0,,,,,
+1726349100000,0.4722,0.4729,0.472,0.4726,102966.0,,,,,
+1726349400000,0.4726,0.4727,0.4717,0.472,36511.0,,,,,
+1726349700000,0.472,0.4721,0.4712,0.4713,20554.0,,,,,
+1726350000000,0.4714,0.4722,0.4714,0.4717,168154.0,,,,,
+1726350300000,0.4718,0.4723,0.4718,0.4722,28410.0,,,,,
+1726350600000,0.4723,0.4727,0.4723,0.4727,93279.0,,,,,
+1726350900000,0.4728,0.473,0.4722,0.4723,48976.0,,,,,
+1726351200000,0.4722,0.4725,0.4714,0.4718,254324.0,,,,,
+1726351500000,0.4719,0.4719,0.4706,0.4707,62340.0,,,,,
+1726351800000,0.4706,0.4711,0.47,0.4709,33892.0,,,,,
+1726352100000,0.471,0.4715,0.4706,0.4711,35154.0,,,,,
+1726352400000,0.4711,0.4716,0.4709,0.4716,49611.0,,,,,
+1726352700000,0.4717,0.4724,0.4717,0.4722,19280.0,,,,,
+1726353000000,0.4721,0.4731,0.4721,0.4727,41541.0,,,,,
+1726353300000,0.4726,0.4733,0.4724,0.4728,8391.0,,,,,
+1726353600000,0.4728,0.4733,0.4725,0.4732,75741.0,,,,,
+1726353900000,0.4731,0.4742,0.4728,0.4739,115891.0,,,,,
+1726354200000,0.474,0.4742,0.4735,0.474,26361.0,,,,,
+1726354500000,0.474,0.4743,0.4737,0.474,51003.0,,,,,
+1726354800000,0.474,0.4749,0.4738,0.4747,41554.0,,,,,
+1726355100000,0.4745,0.4745,0.4737,0.4737,42000.0,,,,,
+1726355400000,0.4737,0.4742,0.4737,0.4741,57365.0,,,,,
+1726355700000,0.4741,0.4742,0.4736,0.474,134359.0,,,,,
+1726356000000,0.474,0.474,0.4734,0.4736,56754.0,,,,,
+1726356300000,0.4737,0.4743,0.4736,0.4742,34494.0,,,,,
+1726356600000,0.4742,0.4742,0.4735,0.4735,11626.0,,,,,
+1726356900000,0.4736,0.474,0.4735,0.4735,55994.0,,,,,
+1726357200000,0.4735,0.4737,0.4729,0.4737,65124.0,,,,,
+1726357500000,0.4737,0.4739,0.4734,0.4739,89694.0,,,,,
+1726357800000,0.4739,0.4739,0.4728,0.4729,115866.0,,,,,
+1726358100000,0.4728,0.473,0.4726,0.4726,32743.0,,,,,
+1726358400000,0.4726,0.4738,0.4725,0.4737,250560.0,,,,,
+1726358700000,0.4737,0.4737,0.473,0.4731,67271.0,,,,,
+1726359000000,0.4731,0.4734,0.473,0.4733,15993.0,,,,,
+1726359300000,0.4734,0.474,0.4731,0.474,125995.0,,,,,
+1726359600000,0.4741,0.4752,0.474,0.4751,194069.0,,,,,
+1726359900000,0.4752,0.4765,0.4751,0.4763,162757.0,,,,,
+1726360200000,0.4763,0.4763,0.4753,0.4754,88767.0,,,,,
+1726360500000,0.4754,0.4763,0.4752,0.4757,43105.0,,,,,
+1726360800000,0.4756,0.4758,0.4749,0.4755,30603.0,,,,,
+1726361100000,0.4755,0.4761,0.4753,0.4759,34295.0,,,,,
+1726361400000,0.4759,0.4771,0.4757,0.4761,345553.0,,,,,
+1726361700000,0.4762,0.4763,0.4746,0.475,51903.0,,,,,
+1726362000000,0.4751,0.4766,0.4751,0.4761,156431.0,,,,,
+1726362300000,0.4761,0.4773,0.4759,0.4773,110397.0,,,,,
+1726362600000,0.4774,0.479,0.4774,0.4787,272044.0,,,,,
+1726362900000,0.4787,0.4792,0.4775,0.479,118155.0,,,,,
+1726363200000,0.479,0.479,0.477,0.4778,70146.0,,,,,
+1726363500000,0.4777,0.4789,0.4773,0.4789,137105.0,,,,,
+1726363800000,0.4788,0.4799,0.4787,0.4798,119716.0,,,,,
+1726364100000,0.4796,0.48,0.4793,0.4799,70034.0,,,,,
+1726364400000,0.4797,0.4798,0.4783,0.4792,69303.0,,,,,
+1726364700000,0.4793,0.4798,0.4789,0.4789,44895.0,,,,,
+1726365000000,0.4789,0.4791,0.4784,0.4785,38406.0,,,,,
+1726365300000,0.4785,0.4797,0.4782,0.4792,201016.0,,,,,
+1726365600000,0.4792,0.4809,0.4786,0.48,301038.0,,,,,
+1726365900000,0.4799,0.4809,0.4796,0.4801,259765.0,,,,,
+1726366200000,0.4801,0.4804,0.479,0.4791,43154.0,,,,,
+1726366500000,0.479,0.479,0.4774,0.478,54661.0,,,,,
+1726366800000,0.478,0.4786,0.4777,0.4783,70306.0,,,,,
+1726367100000,0.4785,0.4803,0.4784,0.4803,203261.0,,,,,
+1726367400000,0.4803,0.4809,0.4791,0.4796,546523.0,,,,,
+1726367700000,0.4797,0.4805,0.4797,0.4802,93197.0,,,,,
+1726368000000,0.4802,0.4812,0.4801,0.4811,103862.0,,,,,
+1726368300000,0.4811,0.4824,0.4807,0.4819,199461.0,,,,,
+1726368600000,0.482,0.4828,0.4808,0.4828,319824.0,,,,,
+1726368900000,0.4828,0.4844,0.4827,0.4839,439453.0,,,,,
+1726369200000,0.4839,0.4839,0.4822,0.4829,194458.0,,,,,
+1726369500000,0.4829,0.4844,0.4825,0.4843,196849.0,,,,,
+1726369800000,0.484,0.486,0.4837,0.4855,561521.0,,,,,
+1726370100000,0.4855,0.4886,0.4855,0.4885,411998.0,,,,,
+1726370400000,0.4884,0.4897,0.488,0.4894,518271.0,,,,,
+1726370700000,0.4894,0.4894,0.4868,0.4869,375274.0,,,,,
+1726371000000,0.487,0.4883,0.4858,0.4877,464119.0,sell,0.48650071,1184.27291886196,549038,13.074028744255761
+1726371300000,0.4876,0.4887,0.4854,0.4887,247402.0,,,,,
+1726371600000,0.4887,0.4887,0.486,0.4862,247832.0,,,,,
+1726371900000,0.4862,0.4864,0.4847,0.4849,107644.0,,,,,
+1726372200000,0.4848,0.4852,0.4834,0.4836,324207.0,,,,,
+1726372500000,0.4836,0.4849,0.4836,0.4844,46812.0,,,,,
+1726372800000,0.4843,0.4843,0.4827,0.4833,98073.0,,,,,
+1726373100000,0.4832,0.4838,0.4822,0.4833,178655.0,,,,,
+1726373400000,0.4832,0.4855,0.4829,0.4849,239876.0,,,,,
+1726373700000,0.4847,0.4849,0.4839,0.4843,49760.0,,,,,
+1726374000000,0.4842,0.4842,0.4815,0.4816,115998.0,buy,0.48378234,1036.2250984077377,646701,0.0
+1726374300000,0.4816,0.4825,0.4813,0.4824,114774.0,,,,,
+1726374600000,0.4822,0.4824,0.4809,0.481,181854.0,,,,,
+1726374900000,0.481,0.4822,0.481,0.4816,48114.0,,,,,
+1726375200000,0.4816,0.4816,0.4809,0.4812,43098.0,,,,,
+1726375500000,0.4812,0.4819,0.4811,0.4814,138217.0,,,,,
+1726375800000,0.4814,0.4825,0.4811,0.4821,107253.0,,,,,
+1726376100000,0.4819,0.4819,0.481,0.4811,32475.0,,,,,
+1726376400000,0.4811,0.4815,0.481,0.4813,22291.0,,,,,
+1726376700000,0.4814,0.4817,0.4812,0.4812,35732.0,,,,,
+1726377000000,0.4812,0.4829,0.4811,0.4826,78554.0,,,,,
+1726377300000,0.4826,0.4838,0.4822,0.4837,85422.0,,,,,
+1726377600000,0.4837,0.4841,0.4832,0.4838,53445.0,,,,,
+1726377900000,0.4835,0.4837,0.4831,0.4833,18286.0,,,,,
+1726378200000,0.4836,0.4837,0.4822,0.4825,57411.0,,,,,
+1726378500000,0.4825,0.4827,0.4815,0.4816,20194.0,,,,,
+1726378800000,0.4815,0.4832,0.4814,0.4832,34860.0,,,,,
+1726379100000,0.4831,0.4837,0.4831,0.4834,35793.0,,,,,
+1726379400000,0.4834,0.4835,0.4827,0.4832,112239.0,,,,,
+1726379700000,0.4833,0.4844,0.4833,0.4837,123058.0,,,,,
+1726380000000,0.4836,0.4863,0.4828,0.4862,268528.0,,,,,
+1726380300000,0.4862,0.4876,0.486,0.487,162474.0,,,,,
+1726380600000,0.4869,0.4881,0.4865,0.4871,166666.0,,,,,
+1726380900000,0.4871,0.4874,0.4865,0.4869,26744.0,,,,,
+1726381200000,0.4869,0.4885,0.4868,0.4885,154687.0,,,,,
+1726381500000,0.4885,0.4885,0.4871,0.4877,109129.0,,,,,
+1726381800000,0.4877,0.4879,0.4872,0.4878,102482.0,,,,,
+1726382100000,0.4878,0.4879,0.4867,0.4867,62178.0,,,,,
+1726382400000,0.4867,0.487,0.486,0.4863,111259.0,buy,0.48635,690.0986175842411,787411,0.0
+1726382700000,0.4862,0.487,0.4861,0.4869,106579.0,,,,,
+1726383000000,0.4868,0.4898,0.4866,0.4883,554610.0,,,,,
+1726383300000,0.4884,0.4887,0.488,0.4886,95222.0,,,,,
+1726383600000,0.4885,0.4907,0.4869,0.4896,382723.0,,,,,
+1726383900000,0.4897,0.4897,0.4876,0.4879,85529.0,,,,,
+1726384200000,0.4878,0.488,0.4868,0.4878,190914.0,,,,,
+1726384500000,0.4877,0.4896,0.4872,0.4896,293488.0,,,,,
+1726384800000,0.4897,0.4927,0.4889,0.4923,808914.0,sell,0.48944234,686.6481244963198,343927,7.026588761598546
+1726385100000,0.4922,0.4922,0.4889,0.4892,680004.0,,,,,
+1726385400000,0.4891,0.4902,0.4889,0.4892,60431.0,,,,,
+1726385700000,0.4891,0.4903,0.4882,0.4902,110677.0,,,,,
+1726386000000,0.4903,0.4916,0.4897,0.4911,336963.0,,,,,
+1726386300000,0.4911,0.4914,0.49,0.4909,70501.0,,,,,
+1726386600000,0.4909,0.4915,0.4907,0.4912,199907.0,,,,,
+1726386900000,0.4912,0.4921,0.4898,0.4909,341355.0,,,,,
+1726387200000,0.4908,0.4929,0.4901,0.4901,331845.0,,,,,
+1726387500000,0.4901,0.4905,0.4887,0.4899,515650.0,,,,,
+1726387800000,0.4899,0.4899,0.4881,0.4899,290197.0,,,,,
+1726388100000,0.49,0.4911,0.4894,0.4895,179746.0,,,,,
+1726388400000,0.4894,0.4898,0.4883,0.4888,153454.0,,,,,
+1726388700000,0.4888,0.4892,0.4883,0.489,129555.0,,,,,
+1726389000000,0.4888,0.4898,0.4885,0.4896,153199.0,,,,,
+1726389300000,0.4897,0.4905,0.4893,0.4904,142950.0,,,,,
+1726389600000,0.4903,0.4919,0.4902,0.4918,177388.0,,,,,
+1726389900000,0.4917,0.4924,0.4907,0.4918,149432.0,,,,,
+1726390200000,0.4918,0.492,0.4905,0.4908,75350.0,,,,,
+1726390500000,0.4908,0.4911,0.4897,0.4898,61955.0,,,,,
+1726390800000,0.4898,0.4906,0.489,0.4906,140488.0,,,,,
+1726391100000,0.4906,0.4911,0.4898,0.4904,263640.0,,,,,
+1726391400000,0.4904,0.4909,0.4891,0.4892,171931.0,,,,,
+1726391700000,0.4891,0.4904,0.4889,0.4896,115178.0,,,,,
+1726392000000,0.4895,0.4895,0.487,0.4875,406900.0,,,,,
+1726392300000,0.4875,0.4877,0.4872,0.4876,200758.0,,,,,
+1726392600000,0.4877,0.4887,0.4872,0.4886,255875.0,,,,,
+1726392900000,0.4884,0.4899,0.4884,0.4894,102076.0,,,,,
+1726393200000,0.4893,0.4915,0.4888,0.4914,236867.0,,,,,
+1726393500000,0.4914,0.4918,0.4907,0.4909,154900.0,,,,,
+1726393800000,0.4907,0.491,0.4901,0.4903,117503.0,,,,,
+1726394100000,0.4903,0.4939,0.49,0.4937,696908.0,,,,,
+1726394400000,0.4937,0.4947,0.491,0.491,630802.0,,,,,
+1726394700000,0.4911,0.4912,0.49,0.4903,192475.0,,,,,
+1726395000000,0.4905,0.4905,0.4894,0.4897,175139.0,,,,,
+1726395300000,0.4897,0.4904,0.4894,0.4899,95715.0,,,,,
+1726395600000,0.49,0.4901,0.489,0.4893,104786.0,,,,,
+1726395900000,0.4892,0.4896,0.4888,0.4892,122684.0,,,,,
+1726396200000,0.4892,0.4914,0.489,0.4897,172881.0,,,,,
+1726396500000,0.4896,0.4912,0.4895,0.4908,86480.0,,,,,
+1726396800000,0.4906,0.4913,0.4903,0.4912,90931.0,,,,,
+1726397100000,0.4913,0.4915,0.4896,0.4903,158512.0,,,,,
+1726397400000,0.4903,0.4904,0.4895,0.4901,30058.0,,,,,
+1726397700000,0.49,0.4909,0.4898,0.4909,76222.0,,,,,
+1726398000000,0.4908,0.4908,0.489,0.4892,63702.0,,,,,
+1726398300000,0.4889,0.49,0.4886,0.4892,90626.0,,,,,
+1726398600000,0.4891,0.4894,0.4883,0.4892,140166.0,,,,,
+1726398900000,0.4892,0.4897,0.4882,0.4892,125592.0,,,,,
+1726399200000,0.4892,0.4896,0.4887,0.489,16690.0,,,,,
+1726399500000,0.4889,0.4893,0.4881,0.4891,184376.0,,,,,
+1726399800000,0.4891,0.49,0.4885,0.4888,245272.0,,,,,
+1726400100000,0.4888,0.4912,0.4883,0.4908,142446.0,,,,,
+1726400400000,0.4908,0.4937,0.4907,0.4928,370532.0,,,,,
+1726400700000,0.4929,0.4971,0.4916,0.4958,1194572.0,,,,,
+1726401000000,0.4959,0.5,0.4945,0.4979,1241450.0,,,,,
+1726401300000,0.4979,0.4994,0.4969,0.4993,529946.0,,,,,
+1726401600000,0.4992,0.5013,0.4984,0.4989,1545008.0,,,,,
+1726401900000,0.4987,0.4995,0.4969,0.4976,666438.0,sell,0.49690136,1599.9817562515486,784576,17.31226753801111
+1726402200000,0.4976,0.4991,0.4975,0.4984,249493.0,,,,,
+1726402500000,0.4983,0.4983,0.4971,0.4979,227703.0,,,,,
+1726402800000,0.4979,0.501,0.4976,0.5,418250.0,,,,,
+1726403100000,0.5,0.5,0.4978,0.4991,463702.0,,,,,
+1726403400000,0.4992,0.5006,0.4975,0.4986,436743.0,,,,,
+1726403700000,0.4986,0.4996,0.4977,0.4988,234049.0,,,,,
+1726404000000,0.4988,0.5002,0.4982,0.4997,302837.0,,,,,
+1726404300000,0.4997,0.5011,0.4995,0.4996,332928.0,,,,,
+1726404600000,0.4996,0.5008,0.4977,0.4984,612980.0,,,,,
+1726404900000,0.4983,0.4999,0.498,0.4997,136000.0,,,,,
+1726405200000,0.4997,0.5049,0.4993,0.5048,1207837.0,,,,,
+1726405500000,0.5049,0.5168,0.5049,0.5136,4394073.0,,,,,
+1726405800000,0.5135,0.5182,0.5127,0.5148,1782415.0,,,,,
+1726406100000,0.5147,0.5252,0.5143,0.5193,2985987.0,,,,,
+1726406400000,0.5193,0.5237,0.517,0.5181,2275240.0,,,,,
+1726406700000,0.5181,0.521,0.5139,0.5176,2386860.0,,,,,
+1726407000000,0.5176,0.5187,0.515,0.518,565786.0,sell,0.51509794,862.9563872517979,619688,23.87587053543576
+1726407300000,0.518,0.52,0.5161,0.5181,1193842.0,,,,,
+1726407600000,0.5181,0.5203,0.5165,0.5187,1019532.0,,,,,
+1726407900000,0.5187,0.5199,0.5153,0.5157,1012755.0,,,,,
+1726408200000,0.5157,0.5166,0.5146,0.5153,571008.0,,,,,
+1726408500000,0.5154,0.5196,0.5154,0.5184,919313.0,,,,,
+1726408800000,0.5181,0.5203,0.5172,0.5177,1142591.0,,,,,
+1726409100000,0.5177,0.5245,0.5177,0.5221,1636015.0,,,,,
+1726409400000,0.5223,0.5233,0.5153,0.5163,1722008.0,,,,,
+1726409700000,0.5162,0.5173,0.5142,0.5144,858751.0,,,,,
+1726410000000,0.5145,0.5178,0.5145,0.5172,507531.0,,,,,
+1726410300000,0.5172,0.5215,0.5171,0.5202,872118.0,,,,,
+1726410600000,0.5202,0.5233,0.5192,0.5206,763571.0,,,,,
+1726410900000,0.5206,0.5232,0.5203,0.5226,526361.0,,,,,
+1726411200000,0.5226,0.524,0.5208,0.5238,636872.0,,,,,
+1726411500000,0.5237,0.5265,0.5217,0.5245,1290474.0,,,,,
+1726411800000,0.5246,0.5247,0.5208,0.5216,821360.0,,,,,
+1726412100000,0.5216,0.5225,0.5204,0.522,365028.0,,,,,
+1726412400000,0.522,0.5261,0.5217,0.5261,751528.0,,,,,
+1726412700000,0.526,0.5265,0.5237,0.5237,285456.0,,,,,
+1726413000000,0.5236,0.5249,0.5223,0.5235,450952.0,,,,,
+1726413300000,0.5236,0.5236,0.52,0.5211,1003628.0,,,,,
+1726413600000,0.5211,0.5219,0.5203,0.5205,221706.0,,,,,
+1726413900000,0.5205,0.5213,0.519,0.5207,638125.0,,,,,
+1726414200000,0.5206,0.5229,0.5205,0.5224,182701.0,,,,,
+1726414500000,0.5224,0.5239,0.5221,0.5224,203803.0,,,,,
+1726414800000,0.5225,0.525,0.5218,0.5249,335785.0,,,,,
+1726415100000,0.5249,0.5252,0.5232,0.525,329009.0,,,,,
+1726415400000,0.5248,0.526,0.5237,0.525,647074.0,,,,,
+1726415700000,0.5248,0.5252,0.523,0.5237,298195.0,,,,,
+1726416000000,0.5238,0.5239,0.5216,0.5221,360162.0,,,,,
+1726416300000,0.5221,0.5242,0.5207,0.521,963637.0,,,,,
+1726416600000,0.5209,0.5222,0.5194,0.5199,846480.0,,,,,
+1726416900000,0.52,0.5208,0.5179,0.5187,599087.0,,,,,
+1726417200000,0.5187,0.5188,0.5165,0.5168,804914.0,,,,,
+1726417500000,0.5168,0.5184,0.5167,0.5171,502974.0,,,,,
+1726417800000,0.5171,0.5204,0.517,0.5195,400927.0,,,,,
+1726418100000,0.5196,0.5202,0.5184,0.52,297036.0,,,,,
+1726418400000,0.5201,0.5207,0.5183,0.5185,293510.0,,,,,
+1726418700000,0.5185,0.5203,0.5178,0.5197,378097.0,,,,,
+1726419000000,0.5195,0.5195,0.5179,0.518,111257.0,,,,,
+1726419300000,0.5179,0.5179,0.5147,0.5157,557899.0,,,,,
+1726419600000,0.5157,0.5169,0.5149,0.5165,302472.0,,,,,
+1726419900000,0.5165,0.5179,0.5143,0.5146,239141.0,,,,,
+1726420200000,0.5147,0.5148,0.5116,0.513,1349584.0,,,,,
+1726420500000,0.513,0.5149,0.5125,0.5132,381441.0,,,,,
+1726420800000,0.5131,0.5139,0.5114,0.5138,532989.0,,,,,
+1726421100000,0.5138,0.5141,0.5128,0.5134,359787.0,,,,,
+1726421400000,0.5134,0.5134,0.5098,0.5108,543322.0,,,,,
+1726421700000,0.5107,0.5117,0.5095,0.5112,360798.0,,,,,
+1726422000000,0.5112,0.5116,0.51,0.511,170700.0,,,,,
+1726422300000,0.5108,0.5118,0.5097,0.5098,172416.0,,,,,
+1726422600000,0.5098,0.5118,0.5095,0.5115,184787.0,,,,,
+1726422900000,0.5114,0.5137,0.5104,0.5133,723416.0,,,,,
+1726423200000,0.5132,0.5157,0.5128,0.5142,758103.0,,,,,
+1726423500000,0.5142,0.5161,0.5136,0.5159,227942.0,,,,,
+1726423800000,0.5159,0.5178,0.5158,0.516,484446.0,,,,,
+1726424100000,0.5161,0.5177,0.5159,0.5175,257279.0,,,,,
+1726424400000,0.5172,0.518,0.5162,0.5172,475292.0,,,,,
+1726424700000,0.5173,0.5191,0.5173,0.519,319025.0,,,,,
+1726425000000,0.519,0.52,0.5182,0.5189,376473.0,,,,,
+1726425300000,0.5188,0.5189,0.5171,0.5183,218542.0,,,,,
+1726425600000,0.5183,0.5184,0.5158,0.5162,261661.0,,,,,
+1726425900000,0.5162,0.5189,0.5161,0.5189,219058.0,,,,,
+1726426200000,0.5189,0.5222,0.5179,0.5215,1043646.0,,,,,
+1726426500000,0.5215,0.5233,0.5197,0.5204,508441.0,,,,,
+1726426800000,0.5204,0.522,0.5193,0.5211,330104.0,,,,,
+1726427100000,0.5212,0.522,0.5204,0.5213,244106.0,,,,,
+1726427400000,0.5214,0.5216,0.5201,0.5213,201648.0,,,,,
+1726427700000,0.5213,0.5217,0.5185,0.5188,359813.0,,,,,
+1726428000000,0.5188,0.5189,0.5167,0.5168,785251.0,,,,,
+1726428300000,0.5167,0.5167,0.5139,0.5158,385439.0,,,,,
+1726428600000,0.5157,0.5159,0.5147,0.5156,311881.0,,,,,
+1726428900000,0.5155,0.5165,0.5138,0.514,220433.0,,,,,
+1726429200000,0.514,0.514,0.5128,0.513,184680.0,,,,,
+1726429500000,0.5131,0.5141,0.5131,0.5133,259323.0,,,,,
+1726429800000,0.5132,0.515,0.5132,0.5139,241873.0,,,,,
+1726430100000,0.5138,0.5143,0.5131,0.5134,77608.0,,,,,
+1726430400000,0.5134,0.5134,0.5113,0.5121,268909.0,,,,,
+1726430700000,0.5119,0.5125,0.5096,0.5102,337573.0,,,,,
+1726431000000,0.5103,0.5114,0.5092,0.5111,218540.0,,,,,
+1726431300000,0.5111,0.5125,0.5106,0.5124,311324.0,,,,,
+1726431600000,0.5125,0.5127,0.5094,0.5095,95133.0,,,,,
+1726431900000,0.5094,0.51,0.5077,0.5084,599332.0,,,,,
+1726432200000,0.5083,0.5093,0.508,0.5089,292139.0,,,,,
+1726432500000,0.509,0.512,0.5087,0.5115,502966.0,,,,,
+1726432800000,0.5115,0.5119,0.5096,0.5101,72017.0,,,,,
+1726433100000,0.5102,0.5123,0.5091,0.5109,651402.0,,,,,
+1726433400000,0.5109,0.513,0.5104,0.5124,705842.0,,,,,
+1726433700000,0.5123,0.5128,0.5099,0.5099,308723.0,,,,,
+1726434000000,0.5099,0.5104,0.505,0.5058,512476.0,,,,,
+1726434300000,0.5061,0.5076,0.5047,0.5053,497725.0,,,,,
+1726434600000,0.5053,0.5055,0.5031,0.5048,477901.0,,,,,
+1726434900000,0.5047,0.5088,0.5047,0.5069,276993.0,,,,,
+1726435200000,0.5069,0.5085,0.5065,0.5077,281118.0,,,,,
+1726435500000,0.5077,0.5084,0.5064,0.5074,152373.0,,,,,
+1726435800000,0.5075,0.5087,0.5069,0.5087,103839.0,,,,,
+1726436100000,0.5087,0.509,0.5071,0.5072,72011.0,,,,,
+1726436400000,0.5072,0.5076,0.5068,0.507,169539.0,,,,,
+1726436700000,0.507,0.5071,0.505,0.505,81425.0,,,,,
+1726437000000,0.505,0.507,0.5049,0.5068,134984.0,,,,,
+1726437300000,0.5068,0.5087,0.5063,0.5084,163360.0,,,,,
+1726437600000,0.5085,0.5085,0.5056,0.5059,206464.0,,,,,
+1726437900000,0.5058,0.5075,0.5055,0.5072,149749.0,,,,,
+1726438200000,0.5071,0.5089,0.5068,0.5084,56096.0,,,,,
+1726438500000,0.5084,0.5093,0.5074,0.5077,151645.0,,,,,
+1726438800000,0.5076,0.5105,0.5074,0.5104,335592.0,,,,,
+1726439100000,0.5102,0.5119,0.5097,0.5097,302640.0,,,,,
+1726439400000,0.5097,0.5103,0.5092,0.5092,56944.0,,,,,
+1726439700000,0.5092,0.5108,0.5091,0.5103,78446.0,,,,,
+1726440000000,0.5103,0.5134,0.5098,0.5121,581390.0,,,,,
+1726440300000,0.5121,0.5122,0.5106,0.5111,74034.0,,,,,
+1726440600000,0.5111,0.5126,0.5107,0.5119,75646.0,,,,,
+1726440900000,0.5119,0.512,0.5109,0.5114,129651.0,,,,,
+1726441200000,0.5114,0.5114,0.5092,0.5096,96694.0,,,,,
+1726441500000,0.5095,0.5098,0.5053,0.5055,308999.0,,,,,
+1726441800000,0.5054,0.5071,0.5006,0.504,1460336.0,,,,,
+1726442100000,0.504,0.5073,0.504,0.507,607069.0,,,,,
+1726442400000,0.5071,0.5086,0.5064,0.5078,659220.0,,,,,
+1726442700000,0.5077,0.508,0.5064,0.5073,89309.0,,,,,
+1726443000000,0.5073,0.5095,0.505,0.5056,602906.0,,,,,
+1726443300000,0.5055,0.5077,0.5052,0.5076,157106.0,,,,,
+1726443600000,0.5075,0.5083,0.5068,0.508,151273.0,,,,,
+1726443900000,0.5081,0.5082,0.5066,0.5074,88145.0,,,,,
+1726444200000,0.5073,0.5076,0.5065,0.5068,110544.0,,,,,
+1726444500000,0.5068,0.5068,0.5054,0.5054,90193.0,,,,,
+1726444800000,0.5054,0.5064,0.5036,0.5062,347050.0,,,,,
+1726445100000,0.5064,0.5078,0.5053,0.5053,319090.0,,,,,
+1726445400000,0.5053,0.5055,0.5023,0.5025,332057.0,buy,0.50385,714.1315988380705,328492,0.0
+1726445700000,0.5025,0.504,0.5009,0.5025,631817.0,,,,,
+1726446000000,0.5026,0.5054,0.5025,0.5052,260597.0,,,,,
+1726446300000,0.5053,0.5058,0.5043,0.505,221938.0,,,,,
+1726446600000,0.505,0.505,0.5021,0.5022,235178.0,,,,,
+1726446900000,0.5021,0.5038,0.5014,0.5025,210228.0,,,,,
+1726447200000,0.5024,0.5049,0.502,0.5043,332971.0,,,,,
+1726447500000,0.5043,0.5053,0.5026,0.5053,213035.0,,,,,
+1726447800000,0.5052,0.5056,0.5036,0.5037,101626.0,,,,,
+1726448100000,0.5037,0.5047,0.5031,0.5042,144196.0,,,,,
+1726448400000,0.5041,0.5045,0.503,0.5044,127592.0,,,,,
+1726448700000,0.5044,0.5044,0.5018,0.5019,89632.0,,,,,
+1726449000000,0.5018,0.5018,0.4967,0.4981,1014035.0,,,,,
+1726449300000,0.4981,0.4988,0.4956,0.4962,750704.0,,,,,
+1726449600000,0.4961,0.4989,0.4957,0.4974,218459.0,,,,,
+1726449900000,0.4973,0.498,0.4963,0.4971,165592.0,,,,,
+1726450200000,0.4972,0.498,0.4956,0.4957,279882.0,,,,,
+1726450500000,0.4958,0.496,0.4924,0.4955,881108.0,,,,,
+1726450800000,0.4955,0.4991,0.4954,0.4981,321754.0,,,,,
+1726451100000,0.4982,0.4982,0.4946,0.4953,289196.0,,,,,
+1726451400000,0.4953,0.4962,0.494,0.4952,432267.0,,,,,
+1726451700000,0.4954,0.4964,0.495,0.4952,123194.0,,,,,
+1726452000000,0.4953,0.4959,0.4927,0.4934,188995.0,,,,,
+1726452300000,0.4933,0.4935,0.4888,0.4902,2110652.0,buy,0.49224999999999997,962.9644619366344,954254,0.0
+1726452600000,0.4904,0.4921,0.4896,0.4907,301616.0,,,,,
+1726452900000,0.4907,0.4916,0.4882,0.4915,240333.0,,,,,
+1726453200000,0.4915,0.4924,0.4904,0.4918,308459.0,,,,,
+1726453500000,0.4917,0.4917,0.4885,0.4888,106891.0,,,,,
+1726453800000,0.4888,0.4906,0.4882,0.489,189951.0,,,,,
+1726454100000,0.4891,0.4916,0.4888,0.4912,196200.0,,,,,
+1726454400000,0.4914,0.4917,0.4883,0.4883,390791.0,,,,,
+1726454700000,0.4883,0.4896,0.4877,0.489,404702.0,,,,,
+1726455000000,0.4891,0.4893,0.4832,0.4836,1219852.0,,,,,
+1726455300000,0.4837,0.4837,0.4823,0.4834,591964.0,,,,,
+1726455600000,0.4834,0.484,0.4812,0.4827,481492.0,,,,,
+1726455900000,0.4827,0.4842,0.4823,0.4832,84089.0,,,,,
+1726456200000,0.4832,0.4844,0.4832,0.4842,323082.0,,,,,
+1726456500000,0.4842,0.4855,0.4832,0.4841,313708.0,,,,,
+1726456800000,0.4842,0.4848,0.4822,0.4828,996289.0,,,,,
+1726457100000,0.4828,0.483,0.4812,0.4816,421970.0,,,,,
+1726457400000,0.4816,0.4835,0.4816,0.4832,250715.0,,,,,
+1726457700000,0.4833,0.4841,0.4829,0.4834,217128.0,,,,,
+1726458000000,0.4834,0.4839,0.4817,0.4821,398302.0,,,,,
+1726458300000,0.4821,0.4838,0.4821,0.4833,110682.0,,,,,
+1726458600000,0.4832,0.4844,0.483,0.484,238075.0,,,,,
+1726458900000,0.4841,0.4854,0.4838,0.4851,212597.0,,,,,
+1726459200000,0.485,0.487,0.484,0.4868,326692.0,,,,,
+1726459500000,0.4869,0.4875,0.4858,0.4867,248405.0,,,,,
+1726459800000,0.4868,0.4868,0.485,0.4851,125699.0,,,,,
+1726460100000,0.485,0.4879,0.485,0.4875,297298.0,,,,,
+1726460400000,0.4875,0.4891,0.4869,0.4889,145323.0,,,,,
+1726460700000,0.489,0.4914,0.4889,0.4904,569442.0,,,,,
+1726461000000,0.4905,0.4908,0.4883,0.49,407181.0,,,,,
+1726461300000,0.4901,0.491,0.4898,0.4899,154285.0,,,,,
+1726461600000,0.4898,0.4899,0.4866,0.4872,303635.0,,,,,
+1726461900000,0.4873,0.4874,0.4856,0.4859,89687.0,,,,,
+1726462200000,0.4859,0.4865,0.4851,0.4853,117191.0,,,,,
+1726462500000,0.4854,0.4856,0.4848,0.4851,204467.0,,,,,
+1726462800000,0.4851,0.4864,0.4848,0.4863,95861.0,,,,,
+1726463100000,0.4863,0.4884,0.4856,0.4878,647899.0,,,,,
+1726463400000,0.4877,0.4889,0.4876,0.4886,136922.0,,,,,
+1726463700000,0.4885,0.4925,0.4873,0.4915,487087.0,,,,,
+1726464000000,0.4915,0.4947,0.4911,0.4941,569443.0,,,,,
+1726464300000,0.4941,0.4941,0.4901,0.4903,282759.0,,,,,
+1726464600000,0.4904,0.4905,0.4897,0.4899,173769.0,,,,,
+1726464900000,0.4899,0.4903,0.4874,0.4876,674536.0,,,,,
+1726465200000,0.4877,0.4909,0.4875,0.4909,840785.0,,,,,
+1726465500000,0.491,0.4935,0.491,0.4934,290985.0,,,,,
+1726465800000,0.4934,0.4954,0.4933,0.4946,421462.0,,,,,
+1726466100000,0.4945,0.4953,0.4939,0.4947,557450.0,,,,,
+1726466400000,0.4947,0.4947,0.492,0.4922,933557.0,,,,,
+1726466700000,0.492,0.4939,0.491,0.4927,367012.0,,,,,
+1726467000000,0.4927,0.4951,0.4926,0.4941,675315.0,,,,,
+1726467300000,0.4942,0.4944,0.4925,0.4928,242411.0,,,,,
+1726467600000,0.4928,0.4932,0.4912,0.4929,212129.0,,,,,
+1726467900000,0.4928,0.4949,0.4918,0.4945,566173.0,,,,,
+1726468200000,0.4945,0.4945,0.4927,0.4929,177994.0,,,,,
+1726468500000,0.493,0.4932,0.4913,0.4913,405175.0,,,,,
+1726468800000,0.4912,0.4918,0.4898,0.4904,627016.0,,,,,
+1726469100000,0.4905,0.4913,0.4897,0.4898,456929.0,,,,,
+1726469400000,0.4899,0.4902,0.4892,0.4894,60303.0,,,,,
+1726469700000,0.4895,0.4897,0.4888,0.4893,288384.0,,,,,
+1726470000000,0.4893,0.4901,0.4888,0.4895,195508.0,,,,,
+1726470300000,0.4895,0.4916,0.4893,0.4903,276270.0,,,,,
+1726470600000,0.4903,0.493,0.4903,0.4929,154613.0,,,,,
+1726470900000,0.4928,0.4928,0.4905,0.4912,96860.0,,,,,
+1726471200000,0.4911,0.4949,0.491,0.4949,228146.0,,,,,
+1726471500000,0.4948,0.4964,0.4946,0.4952,517085.0,,,,,
+1726471800000,0.4951,0.5,0.4951,0.4992,758369.0,,,,,
+1726472100000,0.4991,0.5004,0.4974,0.4995,699389.0,,,,,
+1726472400000,0.4996,0.5024,0.4986,0.5022,849431.0,,,,,
+1726472700000,0.5021,0.5064,0.5013,0.5052,810767.0,,,,,
+1726473000000,0.5052,0.51,0.5045,0.5068,1082716.0,,,,,
+1726473300000,0.5068,0.5083,0.5057,0.5078,390015.0,,,,,
+1726473600000,0.5078,0.5098,0.5063,0.5071,615772.0,,,,,
+1726473900000,0.5071,0.5117,0.507,0.5109,1039858.0,,,,,
+1726474200000,0.5109,0.5138,0.5096,0.5097,948860.0,,,,,
+1726474500000,0.5096,0.5108,0.508,0.5085,590820.0,sell,0.5081078,625.3009733585536,918138,9.290373069278472
+1726474800000,0.5085,0.5119,0.508,0.5117,590868.0,,,,,
+1726475100000,0.5116,0.5127,0.51,0.5107,611080.0,,,,,
+1726475400000,0.5108,0.5108,0.5081,0.5087,271466.0,,,,,
+1726475700000,0.5088,0.5132,0.5063,0.5093,1346459.0,,,,,
+1726476000000,0.5092,0.5093,0.5077,0.5079,357870.0,,,,,
+1726476300000,0.508,0.508,0.5055,0.5059,753364.0,,,,,
+1726476600000,0.5059,0.5088,0.5044,0.5082,904642.0,,,,,
+1726476900000,0.5082,0.5108,0.5078,0.5104,499947.0,,,,,
+1726477200000,0.5104,0.5131,0.5091,0.5122,536205.0,,,,,
+1726477500000,0.5123,0.5166,0.5113,0.516,1754345.0,,,,,
+1726477800000,0.516,0.5187,0.5153,0.5176,977638.0,,,,,
+1726478100000,0.5176,0.5184,0.5153,0.516,2812343.0,,,,,
+1726478400000,0.5161,0.5168,0.5137,0.5147,677163.0,,,,,
+1726478700000,0.5148,0.5161,0.5129,0.5156,986330.0,,,,,
+1726479000000,0.5157,0.5171,0.5131,0.5134,769229.0,,,,,
+1726479300000,0.5134,0.5139,0.5115,0.5128,470715.0,,,,,
+1726479600000,0.5129,0.5129,0.5098,0.5113,628916.0,sell,0.51051268,219.26178630817677,769098,3.854595852416288
+1726479900000,0.5112,0.5117,0.5079,0.5086,969022.0,,,,,
+1726480200000,0.5085,0.5098,0.5067,0.5093,634376.0,,,,,
+1726480500000,0.5095,0.5104,0.5086,0.5096,314938.0,,,,,
+1726480800000,0.5096,0.5116,0.5082,0.5098,450263.0,,,,,
+1726481100000,0.5095,0.5107,0.5073,0.5075,297713.0,,,,,
+1726481400000,0.5075,0.5089,0.5067,0.5078,1244206.0,,,,,
+1726481700000,0.5079,0.5127,0.507,0.5107,377658.0,,,,,
+1726482000000,0.5108,0.5126,0.5104,0.5118,656267.0,,,,,
+1726482300000,0.5117,0.5117,0.5086,0.5095,406768.0,,,,,
+1726482600000,0.5094,0.5101,0.5076,0.5082,395786.0,,,,,
+1726482900000,0.5081,0.5117,0.5081,0.5104,413878.0,,,,,
+1726483200000,0.5103,0.5143,0.5099,0.5141,402616.0,,,,,
+1726483500000,0.5142,0.515,0.5118,0.5146,814910.0,,,,,
+1726483800000,0.5145,0.515,0.5102,0.5107,549210.0,,,,,
+1726484100000,0.5106,0.5114,0.509,0.511,787257.0,,,,,
+1726484400000,0.5108,0.513,0.5096,0.5116,285239.0,,,,,
+1726484700000,0.5117,0.5117,0.509,0.5096,172935.0,,,,,
+1726485000000,0.5095,0.5095,0.5076,0.5084,276654.0,,,,,
+1726485300000,0.5085,0.5099,0.508,0.5092,277522.0,,,,,
+1726485600000,0.5092,0.5106,0.5078,0.5078,152015.0,,,,,
+1726485900000,0.5078,0.5085,0.5068,0.5085,279008.0,,,,,
+1726486200000,0.5086,0.5112,0.5078,0.5101,259872.0,,,,,
+1726486500000,0.51,0.5121,0.5094,0.5105,676184.0,,,,,
+1726486800000,0.5106,0.5135,0.5105,0.512,455683.0,,,,,
+1726487100000,0.5119,0.5129,0.5116,0.5119,186021.0,,,,,
+1726487400000,0.5119,0.5128,0.5103,0.511,325362.0,,,,,
+1726487700000,0.511,0.5116,0.5092,0.5109,482815.0,,,,,
+1726488000000,0.5109,0.5124,0.5098,0.5111,415663.0,,,,,
+1726488300000,0.5111,0.5126,0.5104,0.5115,602425.0,,,,,
+1726488600000,0.5114,0.5176,0.5105,0.5159,1805272.0,,,,,
+1726488900000,0.5158,0.5171,0.5145,0.5152,437751.0,,,,,
+1726489200000,0.5153,0.5162,0.5138,0.5148,610161.0,,,,,
+1726489500000,0.5148,0.5154,0.5138,0.5148,299474.0,,,,,
+1726489800000,0.5148,0.5185,0.5138,0.517,803373.0,,,,,
+1726490100000,0.5172,0.5184,0.5153,0.5179,1904803.0,,,,,
+1726490400000,0.5179,0.5207,0.5157,0.5201,1441200.0,,,,,
+1726490700000,0.52,0.5207,0.5163,0.5176,567194.0,,,,,
+1726491000000,0.5176,0.519,0.5153,0.5163,744053.0,,,,,
+1726491300000,0.5163,0.5178,0.5153,0.5159,780145.0,,,,,
+1726491600000,0.5158,0.5198,0.5151,0.5191,630443.0,,,,,
+1726491900000,0.5192,0.5194,0.5154,0.5161,894110.0,,,,,
+1726492200000,0.5161,0.5163,0.5115,0.5142,767408.0,sell,0.51435137,540.6054990744633,650097,6.541056771751256
+1726492500000,0.514,0.5164,0.5123,0.5131,607018.0,,,,,
+1726492800000,0.513,0.513,0.5089,0.5103,857105.0,,,,,
+1726493100000,0.5103,0.5127,0.51,0.5117,165494.0,,,,,
+1726493400000,0.5117,0.5122,0.5083,0.5091,632885.0,,,,,
+1726493700000,0.5092,0.5125,0.5077,0.5124,948653.0,,,,,
+1726494000000,0.5124,0.5132,0.5102,0.5111,341415.0,,,,,
+1726494300000,0.511,0.5183,0.5104,0.518,1354667.0,,,,,
+1726494600000,0.5182,0.5202,0.5178,0.5188,778593.0,,,,,
+1726494900000,0.5189,0.5233,0.5189,0.5229,887107.0,,,,,
+1726495200000,0.5228,0.525,0.5206,0.5208,1521336.0,,,,,
+1726495500000,0.5208,0.5221,0.5184,0.5194,882016.0,,,,,
+1726495800000,0.5194,0.5215,0.5192,0.5213,553771.0,,,,,
+1726496100000,0.5213,0.5225,0.5163,0.5165,724387.0,sell,0.51705348,189.56331825046055,907753,2.366022690238187
+1726496400000,0.5164,0.5166,0.5139,0.5151,662371.0,,,,,
+1726496700000,0.515,0.5153,0.5126,0.5136,642617.0,,,,,
+1726497000000,0.5135,0.5136,0.508,0.5089,1382990.0,,,,,
+1726497300000,0.5088,0.5155,0.508,0.5153,1258329.0,,,,,
+1726497600000,0.5153,0.5211,0.5153,0.5195,1813858.0,,,,,
+1726497900000,0.5196,0.5198,0.5151,0.5161,782035.0,,,,,
+1726498200000,0.516,0.5173,0.5145,0.5159,630931.0,,,,,
+1726498500000,0.5159,0.5161,0.5145,0.5155,343629.0,,,,,
+1726498800000,0.5155,0.5163,0.5136,0.5148,745993.0,,,,,
+1726499100000,0.5148,0.5186,0.5147,0.5161,940095.0,,,,,
+1726499400000,0.5161,0.5174,0.5151,0.5157,171875.0,,,,,
+1726499700000,0.5157,0.5209,0.5157,0.5208,620513.0,,,,,
+1726500000000,0.5208,0.5244,0.5206,0.5244,1077899.0,,,,,
+1726500300000,0.5244,0.5288,0.5232,0.5276,2167568.0,,,,,
+1726500600000,0.5275,0.5343,0.5257,0.527,2493757.0,,,,,
+1726500900000,0.527,0.5272,0.5242,0.5254,758179.0,,,,,
+1726501200000,0.5254,0.5265,0.5211,0.5214,900014.0,,,,,
+1726501500000,0.5214,0.5235,0.5189,0.5233,1076355.0,,,,,
+1726501800000,0.5234,0.5268,0.5215,0.5257,938653.0,,,,,
+1726502100000,0.5258,0.5265,0.5234,0.5249,732774.0,,,,,
+1726502400000,0.5248,0.5271,0.5226,0.5228,820592.0,,,,,
+1726502700000,0.5228,0.5278,0.5208,0.5272,793328.0,,,,,
+1726503000000,0.5272,0.5282,0.5238,0.5243,678658.0,,,,,
+1726503300000,0.5243,0.5262,0.5226,0.5254,576153.0,,,,,
+1726503600000,0.5253,0.5264,0.5232,0.5239,140596.0,,,,,
+1726503900000,0.5238,0.5273,0.5237,0.526,335570.0,,,,,
+1726504200000,0.526,0.5265,0.5235,0.5235,382318.0,,,,,
+1726504500000,0.5236,0.5254,0.5202,0.5209,655289.0,,,,,
+1726504800000,0.5209,0.5219,0.517,0.5174,884423.0,,,,,
+1726505100000,0.5174,0.5194,0.5147,0.5188,777801.0,,,,,
+1726505400000,0.5187,0.5216,0.518,0.5207,574598.0,,,,,
+1726505700000,0.5207,0.5217,0.5184,0.5186,671130.0,,,,,
+1726506000000,0.5186,0.519,0.5167,0.5175,188550.0,,,,,
+1726506300000,0.5177,0.5186,0.5151,0.5154,570842.0,,,,,
+1726506600000,0.5154,0.5169,0.514,0.5157,579546.0,,,,,
+1726506900000,0.5157,0.5184,0.5142,0.5151,526395.0,,,,,
+1726507200000,0.515,0.5155,0.5082,0.5129,1960157.0,,,,,
+1726507500000,0.513,0.5138,0.511,0.5127,512309.0,,,,,
+1726507800000,0.5127,0.5133,0.509,0.511,582661.0,,,,,
+1726508100000,0.5111,0.5141,0.5103,0.5137,368467.0,,,,,
+1726508400000,0.5138,0.5162,0.5131,0.5134,471901.0,,,,,
+1726508700000,0.5136,0.52,0.5135,0.5185,761646.0,,,,,
+1726509000000,0.5186,0.5223,0.5184,0.5216,666485.0,,,,,
+1726509300000,0.5216,0.522,0.5202,0.5211,426493.0,,,,,
+1726509600000,0.5211,0.5213,0.5175,0.5181,217356.0,,,,,
+1726509900000,0.5178,0.5188,0.5171,0.5182,211657.0,,,,,
+1726510200000,0.5182,0.5188,0.5152,0.5157,717320.0,,,,,
+1726510500000,0.5157,0.5173,0.5151,0.5153,139263.0,,,,,
+1726510800000,0.5153,0.5173,0.5152,0.5154,241930.0,,,,,
+1726511100000,0.5154,0.518,0.5154,0.5171,119406.0,,,,,
+1726511400000,0.5169,0.5181,0.516,0.5177,176739.0,,,,,
+1726511700000,0.5177,0.5184,0.5162,0.5162,60514.0,,,,,
+1726512000000,0.5161,0.5164,0.5136,0.514,238138.0,,,,,
+1726512300000,0.5141,0.5157,0.5136,0.5157,128120.0,buy,0.51475839,961.7653545448019,577366,0.0
+1726512600000,0.5156,0.5165,0.5149,0.5152,228157.0,,,,,
+1726512900000,0.5152,0.5167,0.5151,0.5164,109273.0,,,,,
+1726513200000,0.5163,0.5167,0.5141,0.5143,103618.0,,,,,
+1726513500000,0.5142,0.5153,0.5142,0.5143,52830.0,,,,,
+1726513800000,0.5142,0.5144,0.5109,0.5121,720697.0,,,,,
+1726514100000,0.5121,0.5129,0.5107,0.5109,194082.0,,,,,
+1726514400000,0.5108,0.5143,0.5108,0.5141,125858.0,,,,,
+1726514700000,0.5143,0.5156,0.5142,0.5151,84362.0,,,,,
+1726515000000,0.5152,0.5163,0.5142,0.5162,203588.0,,,,,
+1726515300000,0.5162,0.5166,0.5151,0.5158,115783.0,,,,,
+1726515600000,0.5157,0.5167,0.5153,0.5167,58960.0,,,,,
+1726515900000,0.5167,0.5168,0.5154,0.5154,145762.0,,,,,
+1726516200000,0.5154,0.5166,0.5154,0.5163,207508.0,,,,,
+1726516500000,0.5163,0.5164,0.5144,0.515,62643.0,,,,,
+1726516800000,0.515,0.515,0.51,0.5105,737609.0,,,,,
+1726517100000,0.5105,0.5125,0.5105,0.5114,139021.0,,,,,
+1726517400000,0.5115,0.5138,0.5114,0.5122,195346.0,,,,,
+1726517700000,0.5121,0.513,0.5111,0.5124,149311.0,,,,,
+1726518000000,0.5127,0.5134,0.5112,0.5126,131773.0,,,,,
+1726518300000,0.5127,0.5135,0.5106,0.5107,187274.0,,,,,
+1726518600000,0.5107,0.5119,0.5093,0.5105,347737.0,,,,,
+1726518900000,0.5105,0.5114,0.5088,0.5094,186701.0,,,,,
+1726519200000,0.5094,0.5109,0.5093,0.5102,132664.0,,,,,
+1726519500000,0.5103,0.5105,0.5081,0.5083,195321.0,,,,,
+1726519800000,0.5084,0.5092,0.5066,0.5073,282542.0,,,,,
+1726520100000,0.5074,0.5076,0.5049,0.5051,1283491.0,,,,,
+1726520400000,0.5051,0.5075,0.5034,0.5071,554412.0,,,,,
+1726520700000,0.5071,0.5075,0.5037,0.5038,255481.0,buy,0.50385,921.4359276445622,216292,0.0
+1726521000000,0.5038,0.5062,0.5038,0.5059,201494.0,,,,,
+1726521300000,0.506,0.5072,0.5051,0.5067,117672.0,,,,,
+1726521600000,0.5067,0.5096,0.5058,0.5095,364903.0,,,,,
+1726521900000,0.5094,0.5095,0.5075,0.5077,270535.0,,,,,
+1726522200000,0.5079,0.5088,0.5068,0.5081,252475.0,,,,,
+1726522500000,0.5081,0.5097,0.5079,0.5097,95893.0,,,,,
+1726522800000,0.5096,0.5102,0.5085,0.5102,160773.0,,,,,
+1726523100000,0.5101,0.5112,0.5101,0.5105,156388.0,,,,,
+1726523400000,0.5105,0.5118,0.5103,0.5114,176994.0,,,,,
+1726523700000,0.5115,0.5128,0.5113,0.5116,327323.0,,,,,
+1726524000000,0.5116,0.5117,0.5102,0.5104,172813.0,,,,,
+1726524300000,0.5104,0.5109,0.5084,0.5086,99106.0,,,,,
+1726524600000,0.5086,0.5104,0.5083,0.5098,310390.0,,,,,
+1726524900000,0.5097,0.5125,0.5096,0.5119,167069.0,,,,,
+1726525200000,0.5119,0.512,0.5112,0.5117,62646.0,,,,,
+1726525500000,0.5117,0.5119,0.5107,0.5111,54006.0,,,,,
+1726525800000,0.5112,0.5119,0.5107,0.5108,30222.0,,,,,
+1726526100000,0.511,0.5117,0.5105,0.5112,76160.0,,,,,
+1726526400000,0.5112,0.5122,0.5106,0.5119,538042.0,,,,,
+1726526700000,0.512,0.5122,0.5116,0.5121,30224.0,,,,,
+1726527000000,0.5122,0.5128,0.512,0.5128,57528.0,,,,,
+1726527300000,0.5128,0.5133,0.5123,0.5127,162491.0,,,,,
+1726527600000,0.5128,0.5159,0.5126,0.5157,264681.0,,,,,
+1726527900000,0.5157,0.5165,0.5155,0.5165,236705.0,,,,,
+1726528200000,0.5166,0.5166,0.5157,0.5163,97745.0,,,,,
+1726528500000,0.5164,0.5186,0.516,0.5175,209762.0,,,,,
+1726528800000,0.5174,0.5206,0.5174,0.5206,371007.0,,,,,
+1726529100000,0.5205,0.5207,0.5195,0.5198,188939.0,,,,,
+1726529400000,0.5197,0.5219,0.5195,0.5213,235445.0,,,,,
+1726529700000,0.5212,0.5216,0.5202,0.5205,219371.0,,,,,
+1726530000000,0.5205,0.5216,0.5202,0.5211,75575.0,,,,,
+1726530300000,0.5208,0.522,0.5204,0.5217,141570.0,,,,,
+1726530600000,0.5217,0.5221,0.5212,0.5215,126225.0,,,,,
+1726530900000,0.5215,0.5216,0.5195,0.5204,153972.0,,,,,
+1726531200000,0.5205,0.5205,0.5181,0.52,216776.0,sell,0.51853878,1289.3271301341877,930623,14.736280781260932
+1726531500000,0.52,0.5238,0.52,0.5218,452719.0,,,,,
+1726531800000,0.5218,0.525,0.5216,0.5244,343741.0,,,,,
+1726532100000,0.5244,0.5272,0.5232,0.5247,769411.0,,,,,
+1726532400000,0.5246,0.5257,0.5243,0.5245,134357.0,,,,,
+1726532700000,0.5244,0.5251,0.5226,0.5235,120491.0,,,,,
+1726533000000,0.5236,0.5249,0.523,0.5249,219755.0,,,,,
+1726533300000,0.5246,0.5248,0.5214,0.5216,87018.0,,,,,
+1726533600000,0.5215,0.5215,0.519,0.5205,743263.0,,,,,
+1726533900000,0.5205,0.5209,0.5174,0.5183,530328.0,,,,,
+1726534200000,0.5182,0.5185,0.5159,0.5159,177950.0,,,,,
+1726534500000,0.516,0.5168,0.5149,0.5152,414946.0,,,,,
+1726534800000,0.5152,0.518,0.5149,0.5178,309098.0,,,,,
+1726535100000,0.5179,0.5187,0.5172,0.5173,95846.0,,,,,
+1726535400000,0.5173,0.5178,0.5138,0.5145,329115.0,,,,,
+1726535700000,0.5145,0.5166,0.514,0.514,130295.0,,,,,
+1726536000000,0.5141,0.5159,0.5141,0.5159,51248.0,,,,,
+1726536300000,0.5158,0.5163,0.5144,0.5152,80436.0,,,,,
+1726536600000,0.515,0.5159,0.514,0.5148,101450.0,,,,,
+1726536900000,0.5149,0.5149,0.5129,0.5137,100283.0,,,,,
+1726537200000,0.5137,0.5171,0.5135,0.5168,227606.0,,,,,
+1726537500000,0.5168,0.5169,0.5148,0.5148,34441.0,,,,,
+1726537800000,0.5149,0.5172,0.5149,0.5152,105061.0,,,,,
+1726538100000,0.5151,0.5151,0.5142,0.5146,48243.0,,,,,
+1726538400000,0.5145,0.515,0.5132,0.5134,111667.0,,,,,
+1726538700000,0.5135,0.5144,0.5127,0.5127,73013.0,,,,,
+1726539000000,0.5128,0.5128,0.5116,0.5125,106629.0,,,,,
+1726539300000,0.5124,0.5141,0.512,0.5137,72591.0,,,,,
+1726539600000,0.5136,0.5137,0.5121,0.5129,82127.0,,,,,
+1726539900000,0.5129,0.5135,0.5119,0.5121,84122.0,,,,,
+1726540200000,0.5121,0.5127,0.5117,0.5121,52592.0,,,,,
+1726540500000,0.5122,0.515,0.5122,0.5146,110704.0,,,,,
+1726540800000,0.5145,0.5193,0.5144,0.5189,364964.0,,,,,
+1726541100000,0.5189,0.5189,0.5172,0.5173,144669.0,,,,,
+1726541400000,0.5174,0.5177,0.5144,0.5157,320572.0,,,,,
+1726541700000,0.5158,0.5161,0.5149,0.5152,41265.0,,,,,
+1726542000000,0.5151,0.5162,0.5145,0.5149,109093.0,,,,,
+1726542300000,0.515,0.5153,0.5128,0.5139,115660.0,,,,,
+1726542600000,0.5138,0.516,0.5138,0.5142,212626.0,,,,,
+1726542900000,0.5143,0.5157,0.5143,0.5155,94444.0,,,,,
+1726543200000,0.5152,0.5159,0.5145,0.5151,74701.0,,,,,
+1726543500000,0.5151,0.5161,0.5145,0.5153,151259.0,,,,,
+1726543800000,0.5152,0.5172,0.5143,0.5172,255835.0,,,,,
+1726544100000,0.5173,0.5194,0.5173,0.5185,536889.0,,,,,
+1726544400000,0.5185,0.5208,0.518,0.5195,392517.0,,,,,
+1726544700000,0.5193,0.5212,0.5186,0.5208,403931.0,,,,,
+1726545000000,0.5208,0.522,0.5198,0.5217,386442.0,,,,,
+1726545300000,0.5218,0.522,0.5204,0.5205,149415.0,,,,,
+1726545600000,0.5205,0.5208,0.5188,0.5207,203393.0,,,,,
+1726545900000,0.5207,0.524,0.5206,0.5233,228086.0,,,,,
+1726546200000,0.5232,0.5255,0.5228,0.5235,478089.0,,,,,
+1726546500000,0.5235,0.5236,0.5221,0.5224,199993.0,,,,,
+1726546800000,0.5225,0.5225,0.5172,0.5177,463035.0,sell,0.51749297,452.1025581815528,457856,0.834571800435278
+1726547100000,0.5177,0.5196,0.5174,0.5188,263759.0,,,,,
+1726547400000,0.5186,0.5199,0.5178,0.5198,123377.0,,,,,
+1726547700000,0.5199,0.524,0.5198,0.5237,570011.0,,,,,
+1726548000000,0.5238,0.5298,0.5238,0.5287,1996203.0,,,,,
+1726548300000,0.5288,0.5412,0.5283,0.5388,4116683.0,,,,,
+1726548600000,0.5388,0.5388,0.5339,0.5339,896447.0,,,,,
+1726548900000,0.5339,0.5368,0.5334,0.5363,660505.0,,,,,
+1726549200000,0.5364,0.5392,0.5357,0.5387,687581.0,,,,,
+1726549500000,0.5386,0.5396,0.5338,0.5345,956018.0,,,,,
+1726549800000,0.5345,0.5372,0.5344,0.5357,576285.0,,,,,
+1726550100000,0.5357,0.5357,0.5319,0.5326,510352.0,,,,,
+1726550400000,0.5324,0.5346,0.5324,0.5339,297069.0,,,,,
+1726550700000,0.5341,0.5359,0.5337,0.5354,296869.0,,,,,
+1726551000000,0.5355,0.5499,0.5355,0.5475,2921311.0,,,,,
+1726551300000,0.5475,0.5499,0.5455,0.5465,1286842.0,,,,,
+1726551600000,0.5465,0.5493,0.545,0.5466,1130867.0,,,,,
+1726551900000,0.5465,0.5489,0.5441,0.5455,768492.0,,,,,
+1726552200000,0.5456,0.5543,0.5451,0.5513,1591556.0,,,,,
+1726552500000,0.5512,0.5587,0.5478,0.5542,1906563.0,,,,,
+1726552800000,0.5542,0.5558,0.5508,0.5518,1968844.0,,,,,
+1726553100000,0.5517,0.5524,0.549,0.5499,732255.0,,,,,
+1726553400000,0.5499,0.55,0.5473,0.5497,634524.0,,,,,
+1726553700000,0.5497,0.5515,0.5485,0.5501,259385.0,,,,,
+1726554000000,0.55,0.5513,0.5466,0.5491,1002114.0,,,,,
+1726554300000,0.5492,0.5504,0.5483,0.549,206291.0,,,,,
+1726554600000,0.5489,0.5538,0.5489,0.5525,589435.0,,,,,
+1726554900000,0.5525,0.5544,0.5514,0.5535,570155.0,,,,,
+1726555200000,0.5534,0.5562,0.5529,0.5547,1016644.0,,,,,
+1726555500000,0.5547,0.5547,0.5521,0.5526,452399.0,,,,,
+1726555800000,0.5525,0.5541,0.5521,0.5524,264597.0,,,,,
+1726556100000,0.5524,0.553,0.5512,0.5522,387045.0,,,,,
+1726556400000,0.5521,0.5523,0.5484,0.5522,516131.0,,,,,
+1726556700000,0.5522,0.556,0.5521,0.5543,452503.0,,,,,
+1726557000000,0.5545,0.5572,0.5541,0.5546,417522.0,,,,,
+1726557300000,0.5546,0.5572,0.5541,0.5566,555913.0,,,,,
+1726557600000,0.5564,0.5573,0.5546,0.5554,319106.0,,,,,
+1726557900000,0.5554,0.5579,0.5543,0.5574,344042.0,,,,,
+1726558200000,0.5573,0.564,0.5571,0.5633,1660364.0,,,,,
+1726558500000,0.563,0.5635,0.5596,0.5621,838209.0,,,,,
+1726558800000,0.5618,0.565,0.5602,0.5614,1080024.0,,,,,
+1726559100000,0.5613,0.5626,0.5606,0.5626,351927.0,,,,,
+1726559400000,0.5627,0.563,0.5592,0.5617,303573.0,,,,,
+1726559700000,0.5617,0.562,0.5588,0.5593,489520.0,,,,,
+1726560000000,0.5593,0.5644,0.5586,0.5634,632873.0,,,,,
+1726560300000,0.5634,0.5669,0.5606,0.5661,1201039.0,,,,,
+1726560600000,0.5658,0.5662,0.5618,0.5623,659704.0,,,,,
+1726560900000,0.5623,0.565,0.5623,0.5634,516012.0,,,,,
+1726561200000,0.5634,0.5656,0.5626,0.5629,585324.0,,,,,
+1726561500000,0.5628,0.5629,0.5597,0.5615,1070398.0,,,,,
+1726561800000,0.5615,0.5647,0.5604,0.5639,530288.0,,,,,
+1726562100000,0.5641,0.5664,0.5632,0.5658,695855.0,,,,,
+1726562400000,0.5657,0.5682,0.565,0.5662,720345.0,,,,,
+1726562700000,0.5663,0.568,0.5633,0.5662,680311.0,,,,,
+1726563000000,0.5661,0.5675,0.5649,0.5661,418794.0,,,,,
+1726563300000,0.5662,0.5662,0.5633,0.564,437821.0,,,,,
+1726563600000,0.564,0.5673,0.563,0.5659,512320.0,,,,,
+1726563900000,0.5657,0.5688,0.5656,0.567,462420.0,,,,,
+1726564200000,0.5669,0.5699,0.566,0.5668,438794.0,,,,,
+1726564500000,0.5667,0.5689,0.5653,0.5657,671551.0,,,,,
+1726564800000,0.5657,0.5671,0.5649,0.5654,268909.0,,,,,
+1726565100000,0.5655,0.567,0.564,0.565,405999.0,,,,,
+1726565400000,0.5649,0.5661,0.5641,0.5651,204427.0,,,,,
+1726565700000,0.5651,0.568,0.5649,0.5674,302566.0,,,,,
+1726566000000,0.5673,0.5677,0.5646,0.5648,282883.0,,,,,
+1726566300000,0.5648,0.5667,0.5647,0.5667,223031.0,,,,,
+1726566600000,0.5668,0.5681,0.5665,0.5669,294985.0,,,,,
+1726566900000,0.567,0.5695,0.5667,0.5682,501719.0,,,,,
+1726567200000,0.5683,0.5684,0.5605,0.5613,1401754.0,,,,,
+1726567500000,0.5612,0.5639,0.5587,0.5624,1452354.0,,,,,
+1726567800000,0.5624,0.5644,0.5618,0.564,419651.0,,,,,
+1726568100000,0.564,0.5641,0.5621,0.563,461319.0,,,,,
+1726568400000,0.563,0.5645,0.5627,0.5637,346226.0,,,,,
+1726568700000,0.5637,0.564,0.5596,0.5609,509121.0,,,,,
+1726569000000,0.5608,0.5624,0.5594,0.5621,448223.0,,,,,
+1726569300000,0.562,0.5658,0.562,0.5646,1202541.0,,,,,
+1726569600000,0.5646,0.5656,0.5641,0.5648,181595.0,,,,,
+1726569900000,0.5649,0.5678,0.5649,0.5669,883525.0,,,,,
+1726570200000,0.5669,0.5679,0.5651,0.5651,511489.0,,,,,
+1726570500000,0.5652,0.5654,0.5624,0.563,309294.0,,,,,
+1726570800000,0.5628,0.5636,0.5618,0.5634,305837.0,,,,,
+1726571100000,0.5633,0.5639,0.5606,0.5631,369589.0,,,,,
+1726571400000,0.5631,0.5635,0.5616,0.5617,235051.0,,,,,
+1726571700000,0.5617,0.5617,0.5587,0.5605,393013.0,,,,,
+1726572000000,0.5604,0.5609,0.559,0.5594,241675.0,,,,,
+1726572300000,0.5594,0.563,0.559,0.5617,565466.0,,,,,
+1726572600000,0.5618,0.5632,0.5604,0.5625,483707.0,,,,,
+1726572900000,0.5624,0.5624,0.5576,0.5583,1311282.0,,,,,
+1726573200000,0.5583,0.5599,0.5582,0.5599,278586.0,sell,0.55862589,243.17431230212958,776621,10.386606657101487
+1726573500000,0.5599,0.5602,0.5561,0.558,1077492.0,,,,,
+1726573800000,0.5579,0.5603,0.5563,0.5583,963856.0,,,,,
+1726574100000,0.5583,0.5599,0.5583,0.5593,263314.0,,,,,
+1726574400000,0.5592,0.5619,0.5586,0.5603,305546.0,,,,,
+1726574700000,0.5603,0.5628,0.56,0.5607,364263.0,,,,,
+1726575000000,0.5607,0.561,0.5592,0.5601,304669.0,,,,,
+1726575300000,0.5599,0.5606,0.5591,0.5606,495691.0,,,,,
+1726575600000,0.5607,0.5639,0.5605,0.5632,574478.0,,,,,
+1726575900000,0.5632,0.5632,0.561,0.5611,289740.0,,,,,
+1726576200000,0.5612,0.5631,0.5606,0.5607,228682.0,,,,,
+1726576500000,0.5606,0.561,0.5595,0.5595,362648.0,,,,,
+1726576800000,0.5596,0.5628,0.5595,0.5622,228130.0,,,,,
+1726577100000,0.5622,0.5647,0.5622,0.5638,615331.0,,,,,
+1726577400000,0.5638,0.5648,0.5622,0.5626,227539.0,,,,,
+1726577700000,0.5626,0.5636,0.562,0.5623,122078.0,,,,,
+1726578000000,0.5624,0.5626,0.5597,0.5598,296922.0,,,,,
+1726578300000,0.5598,0.5606,0.5566,0.5581,1305312.0,,,,,
+1726578600000,0.5581,0.5585,0.5544,0.5547,1287904.0,,,,,
+1726578900000,0.5548,0.5567,0.551,0.556,1671206.0,,,,,
+1726579200000,0.5559,0.5569,0.5555,0.5556,187795.0,,,,,
+1726579500000,0.5557,0.5558,0.5536,0.554,336927.0,,,,,
+1726579800000,0.5541,0.5553,0.553,0.5532,348899.0,,,,,
+1726580100000,0.5531,0.5545,0.5512,0.5542,802225.0,,,,,
+1726580400000,0.5542,0.5542,0.5495,0.5507,515097.0,,,,,
+1726580700000,0.5507,0.553,0.5506,0.5507,554197.0,,,,,
+1726581000000,0.5506,0.5513,0.5493,0.5502,442152.0,,,,,
+1726581300000,0.5501,0.5521,0.5499,0.5518,248016.0,,,,,
+1726581600000,0.5518,0.5569,0.5503,0.5558,886089.0,,,,,
+1726581900000,0.5557,0.5559,0.5542,0.5545,222464.0,,,,,
+1726582200000,0.5545,0.5599,0.5538,0.5562,761374.0,,,,,
+1726582500000,0.5562,0.5585,0.5551,0.5554,464592.0,,,,,
+1726582800000,0.5555,0.5615,0.5554,0.5591,681226.0,,,,,
+1726583100000,0.5591,0.561,0.5566,0.5582,935540.0,,,,,
+1726583400000,0.5582,0.5627,0.5576,0.5618,538192.0,,,,,
+1726583700000,0.5616,0.5661,0.5588,0.5643,1107048.0,,,,,
+1726584000000,0.5642,0.5672,0.5622,0.5661,740605.0,,,,,
+1726584300000,0.5659,0.5705,0.5659,0.5701,1628437.0,,,,,
+1726584600000,0.5701,0.5741,0.5696,0.5703,2076370.0,,,,,
+1726584900000,0.5704,0.5736,0.5689,0.5717,1462887.0,,,,,
+1726585200000,0.5716,0.5811,0.5696,0.5783,2346692.0,,,,,
+1726585500000,0.5784,0.5796,0.5713,0.5713,1271992.0,,,,,
+1726585800000,0.5713,0.5749,0.5704,0.5714,1214574.0,,,,,
+1726586100000,0.5713,0.5742,0.5704,0.5732,960080.0,,,,,
+1726586400000,0.5732,0.5757,0.572,0.5738,637168.0,,,,,
+1726586700000,0.5737,0.576,0.5727,0.573,505717.0,,,,,
+1726587000000,0.573,0.574,0.5673,0.5674,713650.0,,,,,
+1726587300000,0.5674,0.5723,0.5673,0.5713,381047.0,,,,,
+1726587600000,0.5714,0.5739,0.5707,0.573,291052.0,,,,,
+1726587900000,0.573,0.5733,0.5711,0.5721,248948.0,,,,,
+1726588200000,0.5727,0.5755,0.5689,0.5696,1472135.0,,,,,
+1726588500000,0.5695,0.5715,0.5694,0.5704,453046.0,,,,,
+1726588800000,0.5704,0.5711,0.5684,0.5684,550334.0,,,,,
+1726589100000,0.5684,0.5701,0.5683,0.5684,193303.0,,,,,
+1726589400000,0.5684,0.5711,0.5674,0.5706,387364.0,,,,,
+1726589700000,0.5706,0.5707,0.5685,0.5686,247592.0,,,,,
+1726590000000,0.5686,0.5705,0.5677,0.5681,317212.0,,,,,
+1726590300000,0.5681,0.5707,0.5656,0.5687,899171.0,,,,,
+1726590600000,0.5688,0.5704,0.566,0.5664,1206961.0,,,,,
+1726590900000,0.5663,0.57,0.5663,0.5695,675749.0,,,,,
+1726591200000,0.5692,0.57,0.5674,0.5678,239780.0,,,,,
+1726591500000,0.5677,0.5687,0.5663,0.5671,219190.0,,,,,
+1726591800000,0.5669,0.5673,0.5645,0.567,535357.0,,,,,
+1726592100000,0.5672,0.5679,0.5648,0.5651,689984.0,,,,,
+1726592400000,0.5651,0.5673,0.5651,0.5655,450865.0,,,,,
+1726592700000,0.5656,0.5667,0.5653,0.5654,120853.0,,,,,
+1726593000000,0.5654,0.5662,0.5629,0.5653,628238.0,,,,,
+1726593300000,0.5654,0.5659,0.5636,0.5651,399483.0,,,,,
+1726593600000,0.5652,0.5653,0.5638,0.5647,146882.0,,,,,
+1726593900000,0.5647,0.5649,0.5628,0.5643,476526.0,,,,,
+1726594200000,0.5644,0.5644,0.5616,0.5621,196546.0,,,,,
+1726594500000,0.5621,0.5627,0.5619,0.5621,79916.0,,,,,
+1726594800000,0.5621,0.5633,0.5615,0.5625,227460.0,,,,,
+1726595100000,0.5625,0.5626,0.5602,0.5615,790571.0,buy,0.56175,649.6660007885795,715153,0.0
+1726595400000,0.5613,0.5623,0.5605,0.561,170663.0,,,,,
+1726595700000,0.561,0.561,0.5593,0.5593,244742.0,,,,,
+1726596000000,0.5593,0.5621,0.5588,0.562,734292.0,,,,,
+1726596300000,0.5619,0.5658,0.5619,0.5652,1322087.0,,,,,
+1726596600000,0.5652,0.5657,0.5637,0.564,1215979.0,,,,,
+1726596900000,0.564,0.5674,0.564,0.5649,706247.0,,,,,
+1726597200000,0.5648,0.5672,0.5642,0.5672,288131.0,,,,,
+1726597500000,0.5672,0.5684,0.5648,0.566,467504.0,,,,,
+1726597800000,0.566,0.5664,0.5643,0.5647,335838.0,,,,,
+1726598100000,0.5646,0.5666,0.5645,0.565,57857.0,,,,,
+1726598400000,0.565,0.5656,0.5642,0.5646,146290.0,,,,,
+1726598700000,0.5645,0.567,0.5645,0.565,250013.0,,,,,
+1726599000000,0.565,0.5658,0.5639,0.565,202458.0,,,,,
+1726599300000,0.5651,0.5678,0.5646,0.5669,91709.0,,,,,
+1726599600000,0.5669,0.5694,0.5667,0.5694,305449.0,,,,,
+1726599900000,0.5693,0.5698,0.5684,0.5693,97203.0,,,,,
+1726600200000,0.5693,0.571,0.5689,0.5692,412833.0,,,,,
+1726600500000,0.5693,0.571,0.5692,0.5699,109153.0,,,,,
+1726600800000,0.5698,0.5703,0.5689,0.5698,370010.0,,,,,
+1726601100000,0.5697,0.575,0.569,0.5743,918453.0,,,,,
+1726601400000,0.5742,0.5767,0.5719,0.5724,1127180.0,,,,,
+1726601700000,0.5723,0.573,0.5705,0.5707,600447.0,,,,,
+1726602000000,0.5707,0.5708,0.5687,0.5702,408712.0,,,,,
+1726602300000,0.5702,0.5713,0.5651,0.5661,518202.0,,,,,
+1726602600000,0.5661,0.5699,0.5643,0.5697,1278199.0,,,,,
+1726602900000,0.5698,0.5704,0.568,0.5697,464846.0,,,,,
+1726603200000,0.5697,0.5704,0.5685,0.5692,265623.0,,,,,
+1726603500000,0.5688,0.5726,0.5684,0.5702,581062.0,,,,,
+1726603800000,0.5702,0.5725,0.5691,0.5701,997785.0,,,,,
+1726604100000,0.57,0.5762,0.57,0.5762,391058.0,,,,,
+1726604400000,0.5763,0.579,0.5762,0.5768,580364.0,,,,,
+1726604700000,0.5768,0.5791,0.5759,0.577,325875.0,,,,,
+1726605000000,0.5769,0.5798,0.5766,0.5783,450463.0,,,,,
+1726605300000,0.5783,0.5783,0.5747,0.5756,356477.0,,,,,
+1726605600000,0.5757,0.5773,0.5729,0.5765,555644.0,,,,,
+1726605900000,0.5766,0.5767,0.574,0.5741,115160.0,,,,,
+1726606200000,0.574,0.5753,0.5736,0.5736,199129.0,sell,0.57386739,421.8606176120641,312079,4.632777375729852
+1726606500000,0.5736,0.575,0.5728,0.5744,138278.0,,,,,
+1726606800000,0.5744,0.5793,0.5736,0.5789,235874.0,,,,,
+1726607100000,0.5788,0.5798,0.5771,0.5773,359582.0,,,,,
+1726607400000,0.5774,0.578,0.5758,0.5759,176618.0,,,,,
+1726607700000,0.5759,0.5797,0.5755,0.5794,255440.0,,,,,
+1726608000000,0.5794,0.5797,0.5785,0.5793,117953.0,,,,,
+1726608300000,0.5793,0.5798,0.5785,0.579,225678.0,,,,,
+1726608600000,0.579,0.579,0.5756,0.5768,201343.0,,,,,
+1726608900000,0.5768,0.5791,0.5768,0.5782,219784.0,,,,,
+1726609200000,0.5782,0.5811,0.5775,0.5781,518546.0,,,,,
+1726609500000,0.5782,0.5789,0.5772,0.5775,72336.0,,,,,
+1726609800000,0.5775,0.5806,0.5773,0.5798,64871.0,,,,,
+1726610100000,0.5798,0.5878,0.5795,0.5831,1298799.0,,,,,
+1726610400000,0.583,0.5835,0.5793,0.5795,465341.0,,,,,
+1726610700000,0.5796,0.5797,0.5781,0.5796,209016.0,,,,,
+1726611000000,0.5798,0.5802,0.5789,0.5795,79190.0,,,,,
+1726611300000,0.5793,0.591,0.5792,0.5833,1882843.0,,,,,
+1726611600000,0.5834,0.5837,0.5805,0.5811,197295.0,,,,,
+1726611900000,0.5811,0.5814,0.5751,0.5756,681746.0,,,,,
+1726612200000,0.5755,0.5768,0.5752,0.5757,245481.0,,,,,
+1726612500000,0.5755,0.5765,0.5746,0.575,171198.0,,,,,
+1726612800000,0.575,0.5779,0.5745,0.5779,131832.0,,,,,
+1726613100000,0.5778,0.5801,0.5761,0.5795,160179.0,,,,,
+1726613400000,0.5794,0.5801,0.5775,0.5778,95128.0,,,,,
+1726613700000,0.5778,0.5782,0.5773,0.578,54305.0,,,,,
+1726614000000,0.578,0.5792,0.5735,0.5737,418301.0,,,,,
+1726614300000,0.5737,0.5744,0.5723,0.5738,308172.0,buy,0.57257424,649.3971136502638,255368,0.0
+1726614600000,0.5737,0.5746,0.573,0.5744,100386.0,,,,,
+1726614900000,0.5742,0.5752,0.5729,0.5745,110609.0,,,,,
+1726615200000,0.5745,0.5752,0.5734,0.5736,118615.0,,,,,
+1726615500000,0.5736,0.5747,0.5734,0.5743,220290.0,,,,,
+1726615800000,0.5743,0.5748,0.5738,0.5744,55257.0,,,,,
+1726616100000,0.5743,0.5744,0.5733,0.5736,82166.0,,,,,
+1726616400000,0.5736,0.5744,0.5735,0.5741,94018.0,,,,,
+1726616700000,0.5742,0.5755,0.5742,0.5749,150474.0,,,,,
+1726617000000,0.5749,0.5757,0.5744,0.5753,61504.0,,,,,
+1726617300000,0.5753,0.5758,0.5747,0.5754,71724.0,,,,,
+1726617600000,0.5754,0.5754,0.5727,0.5727,435512.0,,,,,
+1726617900000,0.5727,0.573,0.5696,0.57,632981.0,,,,,
+1726618200000,0.57,0.5714,0.5695,0.5702,284876.0,,,,,
+1726618500000,0.5703,0.5704,0.568,0.5694,142970.0,,,,,
+1726618800000,0.5693,0.5694,0.567,0.5685,422623.0,,,,,
+1726619100000,0.5685,0.57,0.5681,0.5692,114069.0,,,,,
+1726619400000,0.5692,0.5699,0.5677,0.5698,173877.0,,,,,
+1726619700000,0.5698,0.571,0.5679,0.5709,229838.0,,,,,
+1726620000000,0.5709,0.5738,0.5697,0.5738,319525.0,,,,,
+1726620300000,0.5738,0.5746,0.5698,0.5708,408654.0,,,,,
+1726620600000,0.5707,0.573,0.5707,0.5727,348032.0,,,,,
+1726620900000,0.5728,0.5739,0.5717,0.5729,189159.0,,,,,
+1726621200000,0.5728,0.5733,0.5717,0.5719,520471.0,,,,,
+1726621500000,0.5721,0.5755,0.5697,0.5755,714050.0,,,,,
+1726621800000,0.5755,0.5771,0.574,0.5742,529247.0,,,,,
+1726622100000,0.5742,0.5801,0.5728,0.5801,824190.0,,,,,
+1726622400000,0.5802,0.5815,0.5787,0.5803,216831.0,,,,,
+1726622700000,0.5802,0.5822,0.58,0.5816,289172.0,,,,,
+1726623000000,0.5814,0.582,0.5796,0.5797,406797.0,,,,,
+1726623300000,0.5795,0.5816,0.5782,0.5782,440217.0,,,,,
+1726623600000,0.5781,0.5808,0.5773,0.5803,166287.0,,,,,
+1726623900000,0.5803,0.5803,0.5765,0.5765,206681.0,,,,,
+1726624200000,0.5765,0.5772,0.5752,0.5753,209282.0,sell,0.57680707,569.6114413144691,951843,4.300557511292624
+1726624500000,0.5752,0.5777,0.5751,0.5767,295374.0,,,,,
+1726624800000,0.5767,0.5772,0.5753,0.5766,93634.0,,,,,
+1726625100000,0.5767,0.5773,0.5755,0.5767,171616.0,,,,,
+1726625400000,0.5766,0.5788,0.5766,0.5783,82906.0,,,,,
+1726625700000,0.5783,0.5806,0.5773,0.5774,234018.0,,,,,
+1726626000000,0.5774,0.5791,0.5769,0.5783,93888.0,,,,,
+1726626300000,0.5784,0.5786,0.5773,0.5776,87414.0,,,,,
+1726626600000,0.5776,0.5785,0.5769,0.5778,113767.0,,,,,
+1726626900000,0.5777,0.5782,0.5759,0.5781,319214.0,,,,,
+1726627200000,0.5779,0.5782,0.5766,0.5766,136227.0,,,,,
+1726627500000,0.5766,0.5766,0.5734,0.5737,405752.0,,,,,
+1726627800000,0.5736,0.5747,0.573,0.5733,295692.0,,,,,
+1726628100000,0.5735,0.5745,0.5734,0.5738,111023.0,,,,,
+1726628400000,0.5739,0.5803,0.5738,0.5798,645061.0,,,,,
+1726628700000,0.5798,0.5802,0.5768,0.5771,468917.0,,,,,
+1726629000000,0.5771,0.5811,0.5771,0.5809,412920.0,,,,,
+1726629300000,0.5809,0.5809,0.5779,0.5794,206452.0,,,,,
+1726629600000,0.5794,0.5794,0.5775,0.5778,62300.0,,,,,
+1726629900000,0.5777,0.5781,0.5769,0.5775,107710.0,,,,,
+1726630200000,0.5774,0.5784,0.5765,0.5772,196333.0,,,,,
+1726630500000,0.577,0.5774,0.5767,0.5767,63815.0,,,,,
+1726630800000,0.5767,0.5772,0.5755,0.5765,205067.0,,,,,
+1726631100000,0.5765,0.5776,0.5759,0.5759,83308.0,,,,,
+1726631400000,0.576,0.5805,0.5758,0.5805,784243.0,,,,,
+1726631700000,0.5804,0.5842,0.5804,0.5837,426281.0,,,,,
+1726632000000,0.5837,0.5844,0.5795,0.5803,912285.0,,,,,
+1726632300000,0.5802,0.5802,0.5763,0.5769,293750.0,,,,,
+1726632600000,0.5768,0.584,0.5762,0.5834,1263447.0,,,,,
+1726632900000,0.5832,0.5857,0.5808,0.5849,397467.0,,,,,
+1726633200000,0.585,0.5854,0.5821,0.5823,325669.0,,,,,
+1726633500000,0.5822,0.5833,0.5806,0.5809,297502.0,,,,,
+1726633800000,0.5808,0.5813,0.5769,0.5779,847836.0,sell,0.58076353,199.73425189691858,252722,1.4656895102339855
+1726634100000,0.5779,0.5785,0.5768,0.5771,149445.0,,,,,
+1726634400000,0.577,0.5793,0.5765,0.5782,279170.0,,,,,
+1726634700000,0.5781,0.5784,0.5752,0.5753,247311.0,,,,,
+1726635000000,0.5752,0.5752,0.5682,0.5705,1357860.0,,,,,
+1726635300000,0.5705,0.5727,0.5701,0.5726,955164.0,,,,,
+1726635600000,0.5726,0.5731,0.5704,0.573,492422.0,,,,,
+1726635900000,0.573,0.5753,0.5726,0.5746,719186.0,,,,,
+1726636200000,0.5746,0.5776,0.5733,0.5761,553922.0,,,,,
+1726636500000,0.5761,0.5762,0.5736,0.5738,229413.0,,,,,
+1726636800000,0.5738,0.5794,0.5737,0.5791,292788.0,,,,,
+1726637100000,0.5792,0.5802,0.5785,0.5785,336701.0,,,,,
+1726637400000,0.5789,0.579,0.5764,0.5769,154255.0,,,,,
+1726637700000,0.5769,0.5781,0.5759,0.578,215413.0,,,,,
+1726638000000,0.5778,0.5779,0.5762,0.5762,95194.0,,,,,
+1726638300000,0.5765,0.5778,0.5752,0.5758,128324.0,,,,,
+1726638600000,0.5758,0.5758,0.5751,0.5755,36206.0,,,,,
+1726638900000,0.5754,0.5768,0.5751,0.5764,242090.0,,,,,
+1726639200000,0.5766,0.5767,0.5745,0.575,100575.0,,,,,
+1726639500000,0.5753,0.5782,0.5753,0.5779,296972.0,,,,,
+1726639800000,0.5778,0.5779,0.575,0.5756,176453.0,,,,,
+1726640100000,0.5756,0.5756,0.5715,0.5726,471629.0,,,,,
+1726640400000,0.5726,0.5735,0.5717,0.5723,105337.0,,,,,
+1726640700000,0.5725,0.5725,0.5709,0.5715,88176.0,,,,,
+1726641000000,0.5715,0.5717,0.5708,0.5714,150722.0,,,,,
+1726641300000,0.5713,0.5713,0.5691,0.5701,476597.0,,,,,
+1726641600000,0.5702,0.5717,0.5697,0.5713,354257.0,,,,,
+1726641900000,0.5714,0.5718,0.5701,0.5715,132827.0,,,,,
+1726642200000,0.5715,0.5747,0.5707,0.5745,653371.0,,,,,
+1726642500000,0.5746,0.5747,0.5725,0.5728,92270.0,,,,,
+1726642800000,0.5727,0.5727,0.5717,0.5723,59281.0,,,,,
+1726643100000,0.5723,0.5734,0.5719,0.5722,104756.0,,,,,
+1726643400000,0.5721,0.5722,0.5712,0.5714,54111.0,,,,,
+1726643700000,0.5713,0.5723,0.5713,0.5716,69657.0,,,,,
+1726644000000,0.5716,0.5732,0.5714,0.5715,145724.0,,,,,
+1726644300000,0.5716,0.5723,0.5708,0.5715,89818.0,,,,,
+1726644600000,0.5714,0.5725,0.5706,0.5708,145779.0,,,,,
+1726644900000,0.5707,0.5716,0.5684,0.5687,362541.0,,,,,
+1726645200000,0.5687,0.5691,0.5673,0.5679,290439.0,,,,,
+1726645500000,0.5678,0.569,0.5666,0.569,223557.0,,,,,
+1726645800000,0.5689,0.5697,0.5624,0.5666,2034938.0,,,,,
+1726646100000,0.5667,0.5694,0.5667,0.5677,337966.0,,,,,
+1726646400000,0.5679,0.5687,0.5667,0.5674,286234.0,,,,,
+1726646700000,0.5675,0.568,0.566,0.5668,276632.0,,,,,
+1726647000000,0.5668,0.5671,0.5657,0.5664,203422.0,,,,,
+1726647300000,0.5663,0.5675,0.5647,0.565,310498.0,,,,,
+1726647600000,0.5649,0.5664,0.5636,0.5656,218770.0,,,,,
+1726647900000,0.5658,0.5658,0.5643,0.565,256784.0,,,,,
+1726648200000,0.5649,0.567,0.5639,0.5661,478792.0,,,,,
+1726648500000,0.5661,0.5666,0.5655,0.5659,90065.0,,,,,
+1726648800000,0.5659,0.5669,0.5655,0.5669,107177.0,,,,,
+1726649100000,0.5672,0.5684,0.5667,0.5667,388534.0,,,,,
+1726649400000,0.5668,0.5674,0.5656,0.5659,69767.0,,,,,
+1726649700000,0.5659,0.5677,0.564,0.5649,1671474.0,,,,,
+1726650000000,0.5649,0.5672,0.5649,0.5665,468564.0,,,,,
+1726650300000,0.5664,0.5666,0.5647,0.565,198866.0,,,,,
+1726650600000,0.5649,0.5663,0.5648,0.5662,141591.0,,,,,
+1726650900000,0.5662,0.5663,0.5643,0.5651,183356.0,,,,,
+1726651200000,0.5651,0.5663,0.5639,0.5641,399614.0,buy,0.5646,698.5930447577705,978469,0.0
+1726651500000,0.5642,0.5645,0.5622,0.5629,313920.0,,,,,
+1726651800000,0.5629,0.5634,0.5618,0.5625,253279.0,,,,,
+1726652100000,0.5624,0.5625,0.5608,0.5618,330903.0,,,,,
+1726652400000,0.5618,0.563,0.5615,0.5629,185454.0,,,,,
+1726652700000,0.5628,0.5631,0.5583,0.56,853180.0,,,,,
+1726653000000,0.5601,0.5601,0.5572,0.5593,874430.0,,,,,
+1726653300000,0.5592,0.5604,0.5555,0.5583,856686.0,,,,,
+1726653600000,0.5582,0.5623,0.5582,0.5623,736311.0,,,,,
+1726653900000,0.5623,0.5624,0.5605,0.5617,708604.0,,,,,
+1726654200000,0.5616,0.5633,0.5606,0.5606,1277135.0,,,,,
+1726654500000,0.5606,0.5619,0.5596,0.5617,419738.0,,,,,
+1726654800000,0.5616,0.5626,0.5606,0.5626,228864.0,,,,,
+1726655100000,0.5625,0.5665,0.5617,0.5655,557325.0,,,,,
+1726655400000,0.5656,0.5672,0.5647,0.5667,586430.0,,,,,
+1726655700000,0.5668,0.569,0.5663,0.5685,503712.0,,,,,
+1726656000000,0.5685,0.5691,0.5656,0.5656,364327.0,,,,,
+1726656300000,0.5656,0.5666,0.5649,0.5664,261313.0,,,,,
+1726656600000,0.5665,0.5668,0.5653,0.5659,102037.0,,,,,
+1726656900000,0.5658,0.5658,0.5645,0.5652,245207.0,,,,,
+1726657200000,0.5653,0.5654,0.5631,0.5633,186886.0,,,,,
+1726657500000,0.5632,0.5643,0.5628,0.5628,83034.0,,,,,
+1726657800000,0.5628,0.5634,0.5623,0.5633,108756.0,,,,,
+1726658100000,0.5633,0.5653,0.5632,0.5653,190201.0,,,,,
+1726658400000,0.5654,0.5658,0.5644,0.5651,131468.0,,,,,
+1726658700000,0.5649,0.5672,0.5649,0.5667,154099.0,,,,,
+1726659000000,0.5666,0.5688,0.566,0.5681,346706.0,,,,,
+1726659300000,0.568,0.5686,0.5663,0.5666,248240.0,,,,,
+1726659600000,0.5665,0.5666,0.5657,0.5658,39149.0,,,,,
+1726659900000,0.5659,0.5671,0.5658,0.5662,60675.0,,,,,
+1726660200000,0.5661,0.5668,0.5654,0.566,80220.0,,,,,
+1726660500000,0.5661,0.5676,0.5659,0.5664,183038.0,,,,,
+1726660800000,0.5665,0.568,0.5658,0.5676,251716.0,,,,,
+1726661100000,0.5676,0.5689,0.5674,0.5682,141153.0,,,,,
+1726661400000,0.5681,0.5693,0.5678,0.569,198859.0,,,,,
+1726661700000,0.569,0.5693,0.5677,0.5687,179735.0,,,,,
+1726662000000,0.5686,0.5708,0.5679,0.5707,134969.0,,,,,
+1726662300000,0.5709,0.5719,0.5703,0.5706,245395.0,,,,,
+1726662600000,0.5705,0.5719,0.5705,0.5716,170874.0,,,,,
+1726662900000,0.5717,0.5735,0.5716,0.572,320844.0,,,,,
+1726663200000,0.572,0.5723,0.5703,0.5706,291460.0,,,,,
+1726663500000,0.5705,0.5718,0.5702,0.5709,128540.0,,,,,
+1726663800000,0.5711,0.5714,0.57,0.5705,240680.0,,,,,
+1726664100000,0.5704,0.5712,0.5701,0.571,77471.0,,,,,
+1726664400000,0.5711,0.5732,0.5709,0.5724,374973.0,,,,,
+1726664700000,0.5723,0.5723,0.5683,0.5694,281076.0,,,,,
+1726665000000,0.5695,0.57,0.5682,0.5698,190521.0,,,,,
+1726665300000,0.5696,0.571,0.5691,0.5707,322279.0,,,,,
+1726665600000,0.5708,0.5716,0.5696,0.5696,87049.0,,,,,
+1726665900000,0.5697,0.5701,0.5686,0.5689,92788.0,,,,,
+1726666200000,0.569,0.5693,0.5668,0.5672,389806.0,,,,,
+1726666500000,0.5673,0.5674,0.5657,0.5663,133447.0,,,,,
+1726666800000,0.5663,0.5664,0.5648,0.5658,225127.0,,,,,
+1726667100000,0.5659,0.566,0.5644,0.5649,106582.0,,,,,
+1726667400000,0.5649,0.5651,0.563,0.5642,246557.0,,,,,
+1726667700000,0.5642,0.567,0.5637,0.5668,188483.0,,,,,
+1726668000000,0.5668,0.571,0.5662,0.5702,226591.0,,,,,
+1726668300000,0.5702,0.5707,0.5679,0.5707,265494.0,,,,,
+1726668600000,0.5707,0.5719,0.5688,0.5697,120249.0,,,,,
+1726668900000,0.5695,0.571,0.569,0.5691,139877.0,,,,,
+1726669200000,0.5691,0.5699,0.568,0.5694,128483.0,,,,,
+1726669500000,0.5694,0.5709,0.5684,0.5696,294281.0,,,,,
+1726669800000,0.5696,0.5699,0.5682,0.5698,214475.0,,,,,
+1726670100000,0.5698,0.57,0.5685,0.5695,51629.0,,,,,
+1726670400000,0.5694,0.5727,0.5693,0.5719,232414.0,,,,,
+1726670700000,0.5719,0.5771,0.5714,0.5742,760557.0,,,,,
+1726671000000,0.5743,0.5744,0.5715,0.5718,365060.0,,,,,
+1726671300000,0.5717,0.5727,0.5709,0.5721,172942.0,,,,,
+1726671600000,0.572,0.5748,0.572,0.5743,269714.0,,,,,
+1726671900000,0.5743,0.5751,0.5716,0.572,119608.0,,,,,
+1726672200000,0.5719,0.5727,0.5715,0.5718,143692.0,,,,,
+1726672500000,0.5718,0.5727,0.5709,0.5722,277950.0,,,,,
+1726672800000,0.5722,0.5724,0.5698,0.5698,142015.0,,,,,
+1726673100000,0.57,0.5701,0.5685,0.5685,218904.0,,,,,
+1726673400000,0.5686,0.5694,0.5682,0.5687,221430.0,,,,,
+1726673700000,0.5688,0.5699,0.5668,0.5685,496922.0,,,,,
+1726674000000,0.5685,0.5685,0.5657,0.5662,281716.0,,,,,
+1726674300000,0.5663,0.5696,0.5654,0.5693,798264.0,,,,,
+1726674600000,0.5692,0.5722,0.5692,0.5704,344380.0,,,,,
+1726674900000,0.5703,0.5716,0.5698,0.5701,154743.0,,,,,
+1726675200000,0.5702,0.5706,0.5665,0.5672,259739.0,,,,,
+1726675500000,0.5674,0.5723,0.5674,0.5713,228571.0,,,,,
+1726675800000,0.571,0.5748,0.5705,0.5727,474211.0,,,,,
+1726676100000,0.5727,0.5761,0.5727,0.5744,235881.0,,,,,
+1726676400000,0.5745,0.577,0.5742,0.5749,317574.0,,,,,
+1726676700000,0.575,0.5775,0.5741,0.5762,222451.0,,,,,
+1726677000000,0.5761,0.5775,0.5751,0.5772,197638.0,,,,,
+1726677300000,0.5771,0.579,0.5747,0.5783,306628.0,,,,,
+1726677600000,0.5782,0.5805,0.5766,0.5776,428368.0,,,,,
+1726677900000,0.5775,0.5776,0.5748,0.5749,266960.0,,,,,
+1726678200000,0.5751,0.5768,0.575,0.5766,95013.0,,,,,
+1726678500000,0.5767,0.5794,0.5761,0.5784,194882.0,,,,,
+1726678800000,0.5784,0.5798,0.5775,0.5788,182717.0,,,,,
+1726679100000,0.5788,0.5788,0.5757,0.5761,205898.0,,,,,
+1726679400000,0.5762,0.5774,0.5741,0.5742,161139.0,,,,,
+1726679700000,0.5742,0.5766,0.5731,0.5766,308044.0,,,,,
+1726680000000,0.5766,0.5772,0.5749,0.5754,49830.0,,,,,
+1726680300000,0.5757,0.5776,0.5757,0.5766,91983.0,,,,,
+1726680600000,0.5762,0.5786,0.5758,0.5784,83185.0,,,,,
+1726680900000,0.5785,0.5792,0.5758,0.5761,97057.0,,,,,
+1726681200000,0.5762,0.5792,0.5761,0.5784,162058.0,,,,,
+1726681500000,0.5783,0.5848,0.5777,0.5834,981805.0,,,,,
+1726681800000,0.5835,0.596,0.5833,0.5951,2886372.0,,,,,
+1726682100000,0.5951,0.597,0.5876,0.5884,2106573.0,,,,,
+1726682400000,0.5881,0.5995,0.5808,0.5826,4935107.0,sell,0.58187929,523.6682090411127,587454,8.448240091305012
+1726682700000,0.5825,0.595,0.5825,0.5939,2243985.0,,,,,
+1726683000000,0.5943,0.5948,0.5842,0.5851,1708477.0,,,,,
+1726683300000,0.585,0.5994,0.5845,0.5979,1589962.0,,,,,
+1726683600000,0.598,0.6038,0.5965,0.6007,3538758.0,,,,,
+1726683900000,0.6008,0.6092,0.5985,0.607,1438549.0,,,,,
+1726684200000,0.6069,0.6323,0.6044,0.632,5683312.0,,,,,
+1726684500000,0.632,0.6398,0.6185,0.6269,4519162.0,,,,,
+1726684800000,0.6269,0.6318,0.6156,0.6174,2371509.0,,,,,
+1726685100000,0.6174,0.63,0.6167,0.628,2243754.0,,,,,
+1726685400000,0.6279,0.6343,0.6244,0.6283,1795984.0,,,,,
+1726685700000,0.6281,0.6309,0.6212,0.6236,1425328.0,,,,,
+1726686000000,0.6235,0.6251,0.6169,0.618,1882429.0,sell,0.6202547,282.13224221839914,440052,14.567658991104999
+1726686300000,0.618,0.618,0.6111,0.6148,1930340.0,,,,,
+1726686600000,0.6149,0.6187,0.6134,0.6172,1005541.0,,,,,
+1726686900000,0.6173,0.6173,0.6104,0.6128,1317479.0,,,,,
+1726687200000,0.6129,0.6129,0.6047,0.6088,2005237.0,,,,,
+1726687500000,0.6086,0.617,0.6086,0.613,1336114.0,,,,,
+1726687800000,0.6134,0.6184,0.6127,0.6144,775180.0,,,,,
+1726688100000,0.6143,0.616,0.6115,0.6153,465675.0,,,,,
+1726688400000,0.6153,0.6179,0.6127,0.6163,394397.0,,,,,
+1726688700000,0.6164,0.6168,0.6115,0.6149,839294.0,,,,,
+1726689000000,0.6149,0.6222,0.6134,0.62,1028534.0,,,,,
+1726689300000,0.6203,0.6232,0.6173,0.6183,544490.0,,,,,
+1726689600000,0.618,0.6201,0.6127,0.6137,1038844.0,,,,,
+1726689900000,0.614,0.6178,0.613,0.6173,414872.0,,,,,
+1726690200000,0.6167,0.6171,0.611,0.6116,453539.0,,,,,
+1726690500000,0.6117,0.6184,0.611,0.6182,775277.0,,,,,
+1726690800000,0.6181,0.6214,0.6164,0.6183,920941.0,,,,,
+1726691100000,0.6184,0.6199,0.6164,0.6185,403653.0,,,,,
+1726691400000,0.6185,0.6206,0.6176,0.6192,687060.0,,,,,
+1726691700000,0.619,0.6231,0.619,0.6202,573510.0,,,,,
+1726692000000,0.6203,0.6231,0.6192,0.6226,296048.0,,,,,
+1726692300000,0.6226,0.6247,0.6223,0.6247,337167.0,,,,,
+1726692600000,0.6248,0.6276,0.6245,0.6273,500048.0,,,,,
+1726692900000,0.6273,0.6277,0.6254,0.6266,686526.0,,,,,
+1726693200000,0.6265,0.6298,0.6265,0.6293,562500.0,,,,,
+1726693500000,0.6292,0.635,0.6283,0.6324,1212412.0,,,,,
+1726693800000,0.6322,0.6385,0.6319,0.6369,840141.0,,,,,
+1726694100000,0.637,0.6386,0.6337,0.6343,774955.0,,,,,
+1726694400000,0.6344,0.6555,0.6344,0.6523,3721188.0,,,,,
+1726694700000,0.6523,0.6543,0.6458,0.6499,1933140.0,,,,,
+1726695000000,0.6498,0.6503,0.6435,0.6459,1498593.0,,,,,
+1726695300000,0.6461,0.6585,0.6457,0.6543,1926473.0,,,,,
+1726695600000,0.6544,0.6544,0.6493,0.6493,836583.0,,,,,
+1726695900000,0.6493,0.6494,0.6439,0.644,563066.0,,,,,
+1726696200000,0.644,0.647,0.6413,0.6424,886334.0,,,,,
+1726696500000,0.6424,0.6444,0.6413,0.6419,360616.0,,,,,
+1726696800000,0.6419,0.6423,0.6366,0.6423,1083962.0,,,,,
+1726697100000,0.6423,0.6434,0.6356,0.6364,832694.0,,,,,
+1726697400000,0.6364,0.6389,0.6352,0.6364,632075.0,,,,,
+1726697700000,0.6364,0.6413,0.6352,0.6407,804443.0,,,,,
+1726698000000,0.6407,0.642,0.6401,0.642,331713.0,,,,,
+1726698300000,0.642,0.6426,0.64,0.6423,625604.0,,,,,
+1726698600000,0.6423,0.6449,0.6411,0.6411,373388.0,,,,,
+1726698900000,0.641,0.6446,0.6401,0.6406,262157.0,,,,,
+1726699200000,0.6406,0.6416,0.6365,0.6368,528661.0,,,,,
+1726699500000,0.6369,0.638,0.6355,0.6368,601226.0,,,,,
+1726699800000,0.6368,0.6378,0.6363,0.6368,309330.0,,,,,
+1726700100000,0.6368,0.6373,0.6339,0.6358,276930.0,,,,,
+1726700400000,0.6359,0.64,0.6345,0.6397,790206.0,,,,,
+1726700700000,0.6398,0.6439,0.6385,0.6425,522755.0,,,,,
+1726701000000,0.6425,0.645,0.6419,0.644,644414.0,,,,,
+1726701300000,0.644,0.6447,0.642,0.6424,253938.0,,,,,
+1726701600000,0.6424,0.6449,0.6424,0.6445,423877.0,,,,,
+1726701900000,0.6445,0.648,0.6435,0.6438,493891.0,,,,,
+1726702200000,0.6438,0.6464,0.6431,0.6451,320453.0,,,,,
+1726702500000,0.6452,0.6466,0.6432,0.6446,308474.0,,,,,
+1726702800000,0.6446,0.6448,0.642,0.6435,254456.0,,,,,
+1726703100000,0.6434,0.6441,0.6395,0.6408,389684.0,,,,,
+1726703400000,0.641,0.6481,0.6404,0.6474,1282872.0,,,,,
+1726703700000,0.6473,0.6515,0.6473,0.6503,758209.0,,,,,
+1726704000000,0.6505,0.6553,0.6497,0.6518,1990498.0,,,,,
+1726704300000,0.6517,0.6688,0.6517,0.6636,2017038.0,,,,,
+1726704600000,0.6634,0.6634,0.6559,0.6565,714982.0,,,,,
+1726704900000,0.6567,0.66,0.655,0.6552,758818.0,,,,,
+1726705200000,0.6555,0.659,0.6542,0.6569,1549941.0,,,,,
+1726705500000,0.657,0.6625,0.6568,0.6613,726035.0,,,,,
+1726705800000,0.6619,0.6634,0.6526,0.6542,1381125.0,,,,,
+1726706100000,0.6543,0.6553,0.6504,0.6512,501440.0,,,,,
+1726706400000,0.6512,0.653,0.6503,0.6523,530332.0,,,,,
+1726706700000,0.6523,0.6543,0.6489,0.6499,848805.0,,,,,
+1726707000000,0.6499,0.652,0.6494,0.6504,240761.0,,,,,
+1726707300000,0.6506,0.6527,0.6482,0.6492,586415.0,,,,,
+1726707600000,0.6492,0.6514,0.6479,0.6483,333455.0,,,,,
+1726707900000,0.6482,0.6542,0.6475,0.6516,396522.0,,,,,
+1726708200000,0.6517,0.6548,0.65,0.6536,420564.0,,,,,
+1726708500000,0.6536,0.657,0.652,0.6542,324532.0,,,,,
+1726708800000,0.6544,0.6557,0.6505,0.6516,360993.0,,,,,
+1726709100000,0.6516,0.652,0.6501,0.6502,212042.0,,,,,
+1726709400000,0.6502,0.6515,0.646,0.6476,319720.0,,,,,
+1726709700000,0.6477,0.6549,0.6477,0.6544,449048.0,,,,,
+1726710000000,0.6545,0.6555,0.6493,0.6529,525985.0,,,,,
+1726710300000,0.6528,0.6561,0.6514,0.6553,379720.0,,,,,
+1726710600000,0.6551,0.6562,0.6531,0.6544,479340.0,,,,,
+1726710900000,0.6544,0.659,0.6544,0.6575,536601.0,,,,,
+1726711200000,0.6577,0.658,0.6512,0.6512,596987.0,,,,,
+1726711500000,0.6513,0.6522,0.6498,0.651,322299.0,,,,,
+1726711800000,0.6509,0.6525,0.6482,0.649,1062986.0,,,,,
+1726712100000,0.649,0.6502,0.6486,0.6491,176466.0,,,,,
+1726712400000,0.649,0.6501,0.6474,0.6475,550705.0,,,,,
+1726712700000,0.6475,0.653,0.647,0.653,203429.0,,,,,
+1726713000000,0.6529,0.6571,0.6515,0.6564,226463.0,,,,,
+1726713300000,0.6563,0.6615,0.6556,0.6595,1069589.0,,,,,
+1726713600000,0.6594,0.665,0.6588,0.6624,641737.0,,,,,
+1726713900000,0.6623,0.6626,0.6589,0.6596,756643.0,,,,,
+1726714200000,0.6597,0.6599,0.6564,0.6572,623555.0,,,,,
+1726714500000,0.6574,0.6621,0.6568,0.6611,554641.0,,,,,
+1726714800000,0.6612,0.6624,0.6566,0.6578,235455.0,,,,,
+1726715100000,0.6577,0.6599,0.6569,0.6575,129968.0,,,,,
+1726715400000,0.6575,0.6585,0.6554,0.6559,401246.0,,,,,
+1726715700000,0.6563,0.6564,0.6531,0.6538,199043.0,,,,,
+1726716000000,0.6539,0.6549,0.6533,0.6535,153752.0,,,,,
+1726716300000,0.6535,0.6544,0.6487,0.6511,1097307.0,,,,,
+1726716600000,0.651,0.6521,0.647,0.6476,710716.0,,,,,
+1726716900000,0.6476,0.6511,0.6472,0.6506,446743.0,,,,,
+1726717200000,0.6506,0.6516,0.6495,0.6511,234163.0,,,,,
+1726717500000,0.6511,0.6534,0.6502,0.652,230085.0,,,,,
+1726717800000,0.6519,0.6524,0.6502,0.6511,304462.0,,,,,
+1726718100000,0.6511,0.6512,0.6482,0.6488,411028.0,,,,,
+1726718400000,0.6488,0.6508,0.6473,0.6507,371421.0,,,,,
+1726718700000,0.6506,0.6528,0.6493,0.6523,419401.0,,,,,
+1726719000000,0.6523,0.6535,0.6515,0.6525,273732.0,,,,,
+1726719300000,0.6524,0.6546,0.6491,0.6505,249872.0,,,,,
+1726719600000,0.6504,0.652,0.6502,0.6519,123881.0,,,,,
+1726719900000,0.652,0.6525,0.6499,0.6515,567340.0,,,,,
+1726720200000,0.6513,0.6522,0.6511,0.6521,284374.0,,,,,
+1726720500000,0.6522,0.6556,0.6517,0.6548,418928.0,,,,,
+1726720800000,0.6548,0.6566,0.6543,0.6552,306831.0,,,,,
+1726721100000,0.6551,0.661,0.6548,0.6598,409990.0,,,,,
+1726721400000,0.6599,0.6631,0.6593,0.6622,338254.0,,,,,
+1726721700000,0.6622,0.6639,0.6617,0.6631,321183.0,,,,,
+1726722000000,0.663,0.6837,0.6627,0.6771,3480704.0,,,,,
+1726722300000,0.6771,0.6774,0.6636,0.666,2269149.0,,,,,
+1726722600000,0.6661,0.6683,0.6646,0.6683,391798.0,,,,,
+1726722900000,0.6682,0.6685,0.6659,0.6664,248012.0,,,,,
+1726723200000,0.6664,0.6716,0.6655,0.6703,396662.0,,,,,
+1726723500000,0.6703,0.6768,0.6702,0.6726,1246902.0,,,,,
+1726723800000,0.6726,0.6779,0.6715,0.6734,649923.0,,,,,
+1726724100000,0.6732,0.6741,0.671,0.6724,401038.0,,,,,
+1726724400000,0.6724,0.6725,0.6682,0.6696,352228.0,,,,,
+1726724700000,0.6695,0.6699,0.6647,0.6674,1443213.0,,,,,
+1726725000000,0.6674,0.6678,0.6651,0.666,201836.0,,,,,
+1726725300000,0.666,0.6677,0.6653,0.6673,220862.0,,,,,
+1726725600000,0.6672,0.671,0.6661,0.671,841442.0,,,,,
+1726725900000,0.671,0.672,0.6643,0.6648,631769.0,,,,,
+1726726200000,0.6649,0.6669,0.662,0.6632,863570.0,buy,0.6638,372.6172317620395,633371,0.0
+1726726500000,0.6632,0.6679,0.6629,0.6676,354959.0,,,,,
+1726726800000,0.6676,0.6678,0.6654,0.6658,161927.0,,,,,
+1726727100000,0.6658,0.6671,0.6626,0.6636,774272.0,,,,,
+1726727400000,0.6635,0.6648,0.6632,0.6639,70880.0,,,,,
+1726727700000,0.664,0.664,0.6614,0.6617,547237.0,,,,,
+1726728000000,0.6616,0.6626,0.6595,0.6609,870725.0,,,,,
+1726728300000,0.6608,0.6608,0.6585,0.6599,568590.0,,,,,
+1726728600000,0.66,0.6603,0.6573,0.6577,379690.0,,,,,
+1726728900000,0.6576,0.6577,0.6558,0.6559,331820.0,,,,,
+1726729200000,0.6559,0.6574,0.6551,0.6556,425329.0,,,,,
+1726729500000,0.6557,0.6592,0.6557,0.6573,619331.0,,,,,
+1726729800000,0.6573,0.6614,0.6567,0.6592,433577.0,,,,,
+1726730100000,0.6591,0.6599,0.6575,0.6575,148302.0,,,,,
+1726730400000,0.6576,0.6579,0.6541,0.6547,416365.0,,,,,
+1726730700000,0.6547,0.6548,0.6523,0.6529,253803.0,,,,,
+1726731000000,0.653,0.6533,0.6514,0.6515,246106.0,,,,,
+1726731300000,0.6515,0.6534,0.6498,0.6529,454580.0,,,,,
+1726731600000,0.6527,0.6529,0.6508,0.6512,225296.0,,,,,
+1726731900000,0.6511,0.6534,0.6511,0.6528,354843.0,,,,,
+1726732200000,0.6527,0.6533,0.651,0.6531,96138.0,,,,,
+1726732500000,0.653,0.655,0.6525,0.6529,143860.0,,,,,
+1726732800000,0.653,0.6543,0.6523,0.6526,239868.0,,,,,
+1726733100000,0.6527,0.6532,0.6492,0.6495,489913.0,,,,,
+1726733400000,0.6496,0.6518,0.6496,0.6502,288090.0,,,,,
+1726733700000,0.6501,0.6514,0.6489,0.6514,186568.0,,,,,
+1726734000000,0.6514,0.6514,0.6468,0.6474,568373.0,,,,,
+1726734300000,0.6475,0.6476,0.6459,0.6464,473573.0,,,,,
+1726734600000,0.6463,0.6483,0.6463,0.647,80515.0,,,,,
+1726734900000,0.647,0.647,0.6423,0.6432,715088.0,buy,0.64635,411.6942016191307,223699,0.0
+1726735200000,0.6432,0.6435,0.6409,0.6421,852629.0,,,,,
+1726735500000,0.6422,0.6436,0.6402,0.6411,363728.0,,,,,
+1726735800000,0.641,0.641,0.6388,0.6395,1129527.0,,,,,
+1726736100000,0.6394,0.6397,0.6363,0.6365,686980.0,,,,,
+1726736400000,0.6365,0.6382,0.6353,0.6378,660855.0,,,,,
+1726736700000,0.6379,0.6385,0.6359,0.6368,273028.0,,,,,
+1726737000000,0.6368,0.64,0.6366,0.6395,777482.0,,,,,
+1726737300000,0.6396,0.6396,0.6361,0.6371,458694.0,,,,,
+1726737600000,0.6372,0.6393,0.637,0.6379,306908.0,,,,,
+1726737900000,0.6378,0.6379,0.6359,0.637,207357.0,,,,,
+1726738200000,0.637,0.6378,0.6361,0.637,209331.0,,,,,
+1726738500000,0.637,0.6373,0.6359,0.6365,200010.0,,,,,
+1726738800000,0.6364,0.6376,0.6359,0.6371,431334.0,,,,,
+1726739100000,0.637,0.637,0.6346,0.6357,714148.0,,,,,
+1726739400000,0.6356,0.6357,0.6335,0.6339,272836.0,,,,,
+1726739700000,0.6338,0.6363,0.6323,0.6358,763375.0,,,,,
+1726740000000,0.6358,0.6388,0.6343,0.6387,544307.0,,,,,
+1726740300000,0.6386,0.6501,0.6365,0.6452,2971901.0,,,,,
+1726740600000,0.6452,0.6452,0.6386,0.639,1156811.0,,,,,
+1726740900000,0.6391,0.6395,0.6365,0.6393,357771.0,,,,,
+1726741200000,0.6394,0.6406,0.6387,0.6406,127441.0,,,,,
+1726741500000,0.6406,0.6429,0.6405,0.6411,621839.0,,,,,
+1726741800000,0.6412,0.6412,0.6375,0.6383,297148.0,,,,,
+1726742100000,0.6382,0.6388,0.6373,0.6384,168992.0,,,,,
+1726742400000,0.6383,0.6396,0.6372,0.6373,205159.0,,,,,
+1726742700000,0.6373,0.6382,0.6365,0.6379,181787.0,,,,,
+1726743000000,0.6379,0.6386,0.6368,0.6383,64099.0,,,,,
+1726743300000,0.6383,0.6389,0.6372,0.6382,47365.0,,,,,
+1726743600000,0.6382,0.6388,0.6364,0.6367,97590.0,,,,,
+1726743900000,0.6366,0.6405,0.6366,0.6405,306879.0,,,,,
+1726744200000,0.6405,0.6416,0.6402,0.6414,339396.0,,,,,
+1726744500000,0.6414,0.6419,0.6396,0.6411,186612.0,,,,,
+1726744800000,0.6412,0.6414,0.6399,0.6401,112806.0,,,,,
+1726745100000,0.64,0.6403,0.6391,0.6393,82061.0,,,,,
+1726745400000,0.6392,0.6416,0.6392,0.6413,187948.0,,,,,
+1726745700000,0.6413,0.6428,0.6405,0.6409,243430.0,,,,,
+1726746000000,0.6409,0.6434,0.6409,0.6432,478491.0,,,,,
+1726746300000,0.6432,0.6475,0.6429,0.6443,893041.0,,,,,
+1726746600000,0.6443,0.6446,0.6424,0.6438,211777.0,,,,,
+1726746900000,0.6436,0.6438,0.6417,0.6418,141350.0,,,,,
+1726747200000,0.6418,0.6445,0.6418,0.6434,407984.0,,,,,
+1726747500000,0.6433,0.6472,0.6432,0.6436,552421.0,,,,,
+1726747800000,0.6436,0.6458,0.6431,0.6444,280829.0,,,,,
+1726748100000,0.6445,0.6491,0.6436,0.6485,588537.0,,,,,
+1726748400000,0.6485,0.6485,0.6416,0.6419,526328.0,,,,,
+1726748700000,0.642,0.642,0.6388,0.6402,591069.0,,,,,
+1726749000000,0.6402,0.6418,0.6386,0.6409,610121.0,,,,,
+1726749300000,0.6409,0.6409,0.6368,0.6381,385843.0,,,,,
+1726749600000,0.6381,0.6404,0.6379,0.6389,146982.0,,,,,
+1726749900000,0.6388,0.6393,0.6371,0.6386,262626.0,,,,,
+1726750200000,0.6385,0.6409,0.6382,0.6391,244334.0,,,,,
+1726750500000,0.6392,0.6399,0.6389,0.6391,89520.0,,,,,
+1726750800000,0.639,0.6427,0.639,0.641,281125.0,,,,,
+1726751100000,0.6411,0.6428,0.6408,0.6418,165126.0,,,,,
+1726751400000,0.6418,0.6423,0.6401,0.6404,218621.0,,,,,
+1726751700000,0.6403,0.6404,0.639,0.6401,390484.0,,,,,
+1726752000000,0.6401,0.6402,0.6381,0.6383,298777.0,,,,,
+1726752300000,0.6383,0.6385,0.6365,0.6373,240546.0,,,,,
+1726752600000,0.6371,0.6371,0.6285,0.6303,1957018.0,,,,,
+1726752900000,0.6302,0.6318,0.6284,0.6317,561168.0,,,,,
+1726753200000,0.6317,0.6332,0.6313,0.6325,267757.0,,,,,
+1726753500000,0.6326,0.633,0.6304,0.631,201304.0,,,,,
+1726753800000,0.631,0.6325,0.6301,0.6318,209503.0,,,,,
+1726754100000,0.6319,0.6337,0.631,0.6319,330444.0,,,,,
+1726754400000,0.6319,0.6338,0.631,0.6321,233249.0,,,,,
+1726754700000,0.6322,0.6325,0.629,0.63,310180.0,,,,,
+1726755000000,0.63,0.6336,0.6293,0.6323,318163.0,,,,,
+1726755300000,0.6326,0.6353,0.6316,0.6352,222673.0,,,,,
+1726755600000,0.6352,0.6356,0.632,0.6328,234430.0,,,,,
+1726755900000,0.6327,0.633,0.6317,0.6322,170890.0,,,,,
+1726756200000,0.6322,0.6332,0.6314,0.6316,127235.0,,,,,
+1726756500000,0.6316,0.6331,0.6305,0.632,394774.0,,,,,
+1726756800000,0.6321,0.6322,0.6292,0.63,343679.0,,,,,
+1726757100000,0.63,0.6308,0.6287,0.6305,235186.0,,,,,
+1726757400000,0.6305,0.633,0.6299,0.6318,234008.0,,,,,
+1726757700000,0.6319,0.6328,0.6308,0.6317,125456.0,,,,,
+1726758000000,0.6317,0.634,0.6308,0.632,146453.0,,,,,
+1726758300000,0.632,0.6405,0.6314,0.6354,2998832.0,,,,,
+1726758600000,0.6353,0.6359,0.634,0.6346,187513.0,,,,,
+1726758900000,0.6346,0.6371,0.6345,0.6365,224001.0,,,,,
+1726759200000,0.6365,0.6513,0.6352,0.6472,4863762.0,,,,,
+1726759500000,0.6472,0.6497,0.6442,0.6442,1293060.0,,,,,
+1726759800000,0.6442,0.6442,0.6412,0.6417,438981.0,,,,,
+1726760100000,0.6416,0.6457,0.6414,0.6454,344620.0,,,,,
+1726760400000,0.6453,0.6454,0.6426,0.6438,1028115.0,,,,,
+1726760700000,0.6438,0.6438,0.641,0.643,578624.0,,,,,
+1726761000000,0.6429,0.6436,0.641,0.6424,390279.0,,,,,
+1726761300000,0.6423,0.643,0.6407,0.6416,130890.0,,,,,
+1726761600000,0.6415,0.6423,0.6403,0.6407,132433.0,,,,,
+1726761900000,0.6407,0.6415,0.6391,0.6413,252426.0,,,,,
+1726762200000,0.6413,0.6431,0.6412,0.6429,312449.0,,,,,
+1726762500000,0.6428,0.6462,0.641,0.6455,262818.0,,,,,
+1726762800000,0.6455,0.6467,0.6407,0.6425,314236.0,,,,,
+1726763100000,0.6423,0.6429,0.6412,0.6416,103884.0,,,,,
+1726763400000,0.6417,0.6437,0.6417,0.6437,159936.0,,,,,
+1726763700000,0.6436,0.6448,0.6426,0.6433,233679.0,,,,,
+1726764000000,0.6433,0.6435,0.6414,0.6427,461147.0,,,,,
+1726764300000,0.6427,0.6439,0.6412,0.6439,167538.0,,,,,
+1726764600000,0.6439,0.6447,0.6421,0.6446,210596.0,,,,,
+1726764900000,0.6446,0.6447,0.6424,0.6439,255164.0,,,,,
+1726765200000,0.6439,0.6447,0.6426,0.6432,304047.0,,,,,
+1726765500000,0.6433,0.6449,0.643,0.6448,164750.0,,,,,
+1726765800000,0.6449,0.645,0.6415,0.6423,183433.0,,,,,
+1726766100000,0.6424,0.6455,0.6417,0.6452,119247.0,,,,,
+1726766400000,0.6452,0.6467,0.6442,0.6447,145439.0,,,,,
+1726766700000,0.6448,0.646,0.6432,0.6438,218381.0,,,,,
+1726767000000,0.6437,0.645,0.643,0.6437,555380.0,,,,,
+1726767300000,0.6437,0.6475,0.6436,0.6471,424929.0,,,,,
+1726767600000,0.6471,0.6484,0.6455,0.6465,784669.0,,,,,
+1726767900000,0.6463,0.6473,0.6457,0.6461,221952.0,,,,,
+1726768200000,0.6463,0.6497,0.6461,0.648,106549.0,,,,,
+1726768500000,0.6479,0.648,0.6463,0.647,265820.0,,,,,
+1726768800000,0.647,0.6511,0.6467,0.6501,350480.0,,,,,
+1726769100000,0.6502,0.6521,0.6497,0.6503,267722.0,,,,,
+1726769400000,0.6501,0.6513,0.648,0.6502,411676.0,,,,,
+1726769700000,0.6502,0.6502,0.6471,0.6474,340420.0,,,,,
+1726770000000,0.6473,0.6487,0.647,0.6485,141281.0,,,,,
+1726770300000,0.6485,0.6485,0.6452,0.6457,783315.0,,,,,
+1726770600000,0.6456,0.6468,0.6444,0.6453,323602.0,,,,,
+1726770900000,0.6453,0.6453,0.6434,0.6447,162104.0,,,,,
+1726771200000,0.6447,0.6459,0.6443,0.6447,111885.0,,,,,
+1726771500000,0.6446,0.6449,0.6434,0.6447,76481.0,,,,,
+1726771800000,0.6447,0.6448,0.6424,0.6432,209944.0,,,,,
+1726772100000,0.6431,0.6451,0.6426,0.6448,190418.0,,,,,
+1726772400000,0.6448,0.6449,0.6437,0.6447,234563.0,,,,,
+1726772700000,0.6446,0.6447,0.6437,0.644,92247.0,,,,,
+1726773000000,0.644,0.6451,0.644,0.6445,106764.0,,,,,
+1726773300000,0.6446,0.6452,0.644,0.6448,86292.0,,,,,
+1726773600000,0.6448,0.6476,0.6444,0.6476,154875.0,,,,,
+1726773900000,0.6475,0.6499,0.6466,0.6487,343462.0,,,,,
+1726774200000,0.6487,0.6487,0.6458,0.6469,221485.0,,,,,
+1726774500000,0.647,0.6521,0.647,0.6508,562231.0,,,,,
+1726774800000,0.6506,0.6506,0.6476,0.6488,94053.0,,,,,
+1726775100000,0.6488,0.649,0.6471,0.6477,45099.0,,,,,
+1726775400000,0.6477,0.6477,0.6444,0.6452,167827.0,,,,,
+1726775700000,0.6451,0.6457,0.6444,0.6452,103600.0,,,,,
+1726776000000,0.6452,0.6457,0.6426,0.6427,594698.0,,,,,
+1726776300000,0.6428,0.6443,0.6426,0.6442,119611.0,,,,,
+1726776600000,0.644,0.644,0.6399,0.6401,723224.0,,,,,
+1726776900000,0.6401,0.6412,0.6395,0.6406,154569.0,,,,,
+1726777200000,0.6404,0.6412,0.6401,0.6405,85223.0,,,,,
+1726777500000,0.6404,0.6404,0.6382,0.6403,314513.0,,,,,
+1726777800000,0.6403,0.6407,0.6388,0.6396,317812.0,,,,,
+1726778100000,0.6395,0.6396,0.6383,0.6389,114169.0,,,,,
+1726778400000,0.6388,0.6396,0.6384,0.6395,23909.0,,,,,
+1726778700000,0.6395,0.6395,0.6382,0.6392,203706.0,,,,,
+1726779000000,0.6392,0.6396,0.6385,0.6396,141128.0,,,,,
+1726779300000,0.6397,0.6397,0.6378,0.6383,228681.0,,,,,
+1726779600000,0.6384,0.6385,0.636,0.636,291032.0,buy,0.63605,389.24365145196566,790467,0.0
+1726779900000,0.636,0.6368,0.6345,0.6353,234173.0,,,,,
+1726780200000,0.6353,0.636,0.634,0.6344,161719.0,,,,,
+1726780500000,0.6345,0.6361,0.6344,0.6345,106487.0,,,,,
+1726780800000,0.6345,0.6347,0.6329,0.633,183159.0,,,,,
+1726781100000,0.6331,0.6332,0.6321,0.6325,174509.0,,,,,
+1726781400000,0.6327,0.6339,0.6324,0.6328,366261.0,,,,,
+1726781700000,0.6328,0.6334,0.6322,0.6323,70552.0,,,,,
+1726782000000,0.6322,0.6331,0.6322,0.6325,66726.0,,,,,
+1726782300000,0.6325,0.6344,0.6316,0.6343,153257.0,,,,,
+1726782600000,0.6343,0.6345,0.633,0.6342,103843.0,,,,,
+1726782900000,0.6343,0.6345,0.6294,0.6301,276565.0,,,,,
+1726783200000,0.6301,0.6317,0.6298,0.6317,216906.0,,,,,
+1726783500000,0.6317,0.6321,0.6301,0.6316,92248.0,,,,,
+1726783800000,0.6316,0.6316,0.6293,0.6305,162334.0,,,,,
+1726784100000,0.6307,0.6335,0.6307,0.632,428125.0,,,,,
+1726784400000,0.6319,0.6355,0.6315,0.6347,256445.0,,,,,
+1726784700000,0.6348,0.6357,0.6337,0.6346,187883.0,,,,,
+1726785000000,0.6346,0.6364,0.6333,0.6351,409649.0,,,,,
+1726785300000,0.6352,0.6363,0.6336,0.6336,212544.0,,,,,
+1726785600000,0.6337,0.6339,0.6325,0.6329,39145.0,,,,,
+1726785900000,0.633,0.6343,0.6329,0.6336,82468.0,,,,,
+1726786200000,0.6337,0.6344,0.6336,0.6339,31995.0,,,,,
+1726786500000,0.634,0.6343,0.6337,0.6341,24105.0,,,,,
+1726786800000,0.6341,0.636,0.6333,0.6346,163872.0,,,,,
+1726787100000,0.6345,0.6361,0.6335,0.6335,119829.0,,,,,
+1726787400000,0.6336,0.6349,0.6336,0.6344,37762.0,,,,,
+1726787700000,0.6344,0.637,0.6333,0.6358,139486.0,,,,,
+1726788000000,0.6357,0.6359,0.634,0.6342,42846.0,,,,,
+1726788300000,0.6342,0.6346,0.6338,0.6339,26939.0,,,,,
+1726788600000,0.6339,0.6362,0.6338,0.6347,97495.0,,,,,
+1726788900000,0.6346,0.6351,0.6322,0.6325,293013.0,,,,,
+1726789200000,0.6324,0.6329,0.6316,0.6324,317032.0,,,,,
+1726789500000,0.6323,0.6324,0.6295,0.6312,695198.0,,,,,
+1726789800000,0.6313,0.6315,0.6307,0.6312,120168.0,,,,,
+1726790100000,0.6312,0.6316,0.6298,0.6303,247197.0,,,,,
+1726790400000,0.6303,0.6321,0.6303,0.6321,270836.0,,,,,
+1726790700000,0.6321,0.6325,0.6304,0.631,215127.0,,,,,
+1726791000000,0.6309,0.6312,0.6293,0.6312,257949.0,,,,,
+1726791300000,0.6312,0.6312,0.6262,0.627,599681.0,,,,,
+1726791600000,0.6272,0.6291,0.6269,0.6271,208316.0,,,,,
+1726791900000,0.6271,0.6279,0.6256,0.627,425298.0,,,,,
+1726792200000,0.627,0.6281,0.6245,0.626,456983.0,,,,,
+1726792500000,0.626,0.6263,0.6219,0.624,724028.0,,,,,
+1726792800000,0.6239,0.6264,0.6237,0.6259,315297.0,,,,,
+1726793100000,0.6258,0.6275,0.625,0.6259,294091.0,,,,,
+1726793400000,0.626,0.6263,0.6246,0.6255,262123.0,,,,,
+1726793700000,0.6255,0.6279,0.6246,0.626,348035.0,,,,,
+1726794000000,0.626,0.6281,0.6258,0.6269,278031.0,,,,,
+1726794300000,0.6269,0.6271,0.6247,0.6251,378653.0,,,,,
+1726794600000,0.6252,0.6283,0.6244,0.6259,398089.0,,,,,
+1726794900000,0.6259,0.6293,0.6259,0.6282,365501.0,,,,,
+1726795200000,0.6282,0.6304,0.627,0.6271,683675.0,,,,,
+1726795500000,0.627,0.6283,0.6265,0.6269,200861.0,,,,,
+1726795800000,0.6268,0.6332,0.6268,0.6326,349612.0,,,,,
+1726796100000,0.6328,0.6344,0.6315,0.632,139973.0,,,,,
+1726796400000,0.6321,0.6342,0.6311,0.6319,207468.0,,,,,
+1726796700000,0.6319,0.6344,0.6316,0.6328,356584.0,,,,,
+1726797000000,0.6327,0.634,0.6322,0.6334,101668.0,,,,,
+1726797300000,0.6335,0.6366,0.6333,0.6349,228708.0,,,,,
+1726797600000,0.6348,0.6474,0.6347,0.6398,1546959.0,,,,,
+1726797900000,0.6399,0.6409,0.6379,0.6382,271152.0,,,,,
+1726798200000,0.6381,0.6397,0.6379,0.639,162004.0,,,,,
+1726798500000,0.6392,0.6426,0.6387,0.6404,206408.0,,,,,
+1726798800000,0.6403,0.6403,0.636,0.6375,745980.0,,,,,
+1726799100000,0.6374,0.6399,0.6364,0.6399,352338.0,,,,,
+1726799400000,0.6399,0.646,0.6399,0.6443,446096.0,,,,,
+1726799700000,0.6444,0.6463,0.6415,0.6434,470420.0,,,,,
+1726800000000,0.6434,0.6447,0.6406,0.6406,154029.0,,,,,
+1726800300000,0.6407,0.6414,0.6375,0.64,536161.0,,,,,
+1726800600000,0.6399,0.6422,0.6393,0.6407,134755.0,,,,,
+1726800900000,0.6407,0.6416,0.64,0.6403,158615.0,,,,,
+1726801200000,0.6403,0.6416,0.6396,0.6415,243476.0,,,,,
+1726801500000,0.6416,0.644,0.6405,0.6431,455787.0,,,,,
+1726801800000,0.6431,0.646,0.6418,0.6445,379195.0,,,,,
+1726802100000,0.6445,0.6447,0.6347,0.6411,1606210.0,,,,,
+1726802400000,0.6411,0.6429,0.6399,0.6427,171482.0,,,,,
+1726802700000,0.6427,0.6427,0.6403,0.6403,200954.0,,,,,
+1726803000000,0.6403,0.6417,0.6401,0.6408,180208.0,,,,,
+1726803300000,0.6409,0.6414,0.6401,0.6409,83429.0,,,,,
+1726803600000,0.641,0.6412,0.6391,0.6397,172828.0,,,,,
+1726803900000,0.6396,0.644,0.6388,0.6428,662122.0,,,,,
+1726804200000,0.6427,0.6433,0.6415,0.642,219708.0,,,,,
+1726804500000,0.642,0.6431,0.6398,0.6413,207882.0,,,,,
+1726804800000,0.6414,0.6429,0.6403,0.6427,273678.0,,,,,
+1726805100000,0.6426,0.6464,0.6407,0.6448,286531.0,,,,,
+1726805400000,0.6449,0.6462,0.6423,0.643,354291.0,,,,,
+1726805700000,0.6428,0.6451,0.6422,0.6435,390660.0,,,,,
+1726806000000,0.6435,0.6452,0.6419,0.6438,378949.0,,,,,
+1726806300000,0.6439,0.644,0.6419,0.6427,236081.0,,,,,
+1726806600000,0.6426,0.6435,0.6396,0.6398,764912.0,,,,,
+1726806900000,0.6398,0.644,0.639,0.6428,416128.0,,,,,
+1726807200000,0.643,0.6477,0.6425,0.646,429566.0,,,,,
+1726807500000,0.6461,0.648,0.6441,0.6461,401278.0,,,,,
+1726807800000,0.6463,0.6471,0.6441,0.6445,273286.0,,,,,
+1726808100000,0.6447,0.6491,0.6447,0.649,510137.0,,,,,
+1726808400000,0.649,0.6518,0.6463,0.6514,739643.0,,,,,
+1726808700000,0.6514,0.6528,0.6497,0.6509,1100969.0,,,,,
+1726809000000,0.651,0.6519,0.6461,0.6464,826981.0,,,,,
+1726809300000,0.6464,0.6472,0.6446,0.6461,353942.0,,,,,
+1726809600000,0.6461,0.647,0.6421,0.6422,613636.0,,,,,
+1726809900000,0.6422,0.6446,0.6418,0.6428,353424.0,,,,,
+1726810200000,0.6429,0.6429,0.6347,0.6365,3712268.0,,,,,
+1726810500000,0.6364,0.6366,0.6336,0.6342,906687.0,,,,,
+1726810800000,0.6343,0.6345,0.6316,0.6336,672884.0,,,,,
+1726811100000,0.6335,0.6367,0.6331,0.6352,462625.0,,,,,
+1726811400000,0.6353,0.6364,0.6344,0.6355,581053.0,,,,,
+1726811700000,0.6355,0.6377,0.6355,0.6367,367919.0,,,,,
+1726812000000,0.6367,0.6378,0.6353,0.6356,145507.0,,,,,
+1726812300000,0.6356,0.6374,0.6353,0.637,425924.0,,,,,
+1726812600000,0.637,0.6372,0.6349,0.6358,282573.0,,,,,
+1726812900000,0.6359,0.6359,0.6348,0.6354,103368.0,,,,,
+1726813200000,0.6355,0.6373,0.6352,0.6372,146246.0,,,,,
+1726813500000,0.6373,0.6396,0.637,0.6385,418330.0,,,,,
+1726813800000,0.6385,0.6426,0.6381,0.6421,506126.0,,,,,
+1726814100000,0.642,0.6431,0.6403,0.6407,364550.0,,,,,
+1726814400000,0.6407,0.6418,0.6397,0.6412,307479.0,,,,,
+1726814700000,0.6412,0.6417,0.6402,0.6407,221324.0,,,,,
+1726815000000,0.6409,0.6428,0.6406,0.6414,344108.0,,,,,
+1726815300000,0.6414,0.6423,0.6388,0.6396,477246.0,,,,,
+1726815600000,0.6396,0.6408,0.6381,0.6403,352572.0,,,,,
+1726815900000,0.6402,0.6402,0.633,0.6368,636987.0,,,,,
+1726816200000,0.6369,0.6392,0.6367,0.6371,221715.0,,,,,
+1726816500000,0.637,0.6373,0.6356,0.6367,183704.0,,,,,
+1726816800000,0.6369,0.6372,0.6361,0.637,316344.0,,,,,
+1726817100000,0.637,0.6416,0.6369,0.6415,530518.0,,,,,
+1726817400000,0.6416,0.6416,0.6381,0.6382,302922.0,,,,,
+1726817700000,0.6384,0.6409,0.6378,0.638,488785.0,,,,,
+1726818000000,0.6379,0.6389,0.6378,0.6384,334711.0,,,,,
+1726818300000,0.6384,0.6397,0.6379,0.6392,169188.0,,,,,
+1726818600000,0.6391,0.6434,0.6386,0.6414,511773.0,,,,,
+1726818900000,0.6413,0.6415,0.6384,0.6398,235305.0,,,,,
+1726819200000,0.6397,0.642,0.6396,0.6406,156577.0,,,,,
+1726819500000,0.6406,0.6441,0.6394,0.6434,483685.0,,,,,
+1726819800000,0.6433,0.649,0.6429,0.6476,735959.0,,,,,
+1726820100000,0.6476,0.65,0.6458,0.6496,435708.0,,,,,
+1726820400000,0.6496,0.6539,0.6493,0.651,1053823.0,,,,,
+1726820700000,0.651,0.6511,0.6444,0.6445,504283.0,,,,,
+1726821000000,0.6446,0.6469,0.6437,0.6454,440903.0,,,,,
+1726821300000,0.6455,0.6495,0.6443,0.649,271493.0,,,,,
+1726821600000,0.649,0.6631,0.6484,0.6612,1673687.0,,,,,
+1726821900000,0.6613,0.666,0.6543,0.6565,1705064.0,,,,,
+1726822200000,0.6566,0.6582,0.6517,0.6552,1372664.0,,,,,
+1726822500000,0.655,0.6555,0.6528,0.6541,419969.0,,,,,
+1726822800000,0.6542,0.6562,0.6508,0.6513,454397.0,,,,,
+1726823100000,0.651,0.6552,0.6506,0.6546,547431.0,sell,0.65192914,252.7553650703339,659883,3.687994189969271
+1726823400000,0.6548,0.6568,0.6536,0.6546,287983.0,,,,,
+1726823700000,0.6547,0.6557,0.6515,0.6537,461054.0,,,,,
+1726824000000,0.6537,0.6637,0.6537,0.6611,1737759.0,,,,,
+1726824300000,0.6611,0.6646,0.6604,0.663,852446.0,,,,,
+1726824600000,0.6629,0.668,0.6604,0.6604,769856.0,,,,,
+1726824900000,0.6607,0.6616,0.6568,0.6568,537862.0,,,,,
+1726825200000,0.657,0.6612,0.657,0.6612,460293.0,,,,,
+1726825500000,0.6612,0.6725,0.6599,0.6705,1630316.0,,,,,
+1726825800000,0.6704,0.6761,0.6682,0.6702,1063209.0,,,,,
+1726826100000,0.6702,0.6707,0.6658,0.6685,535199.0,,,,,
+1726826400000,0.6684,0.6727,0.6666,0.6687,1009666.0,,,,,
+1726826700000,0.6687,0.6695,0.6625,0.6628,849660.0,,,,,
+1726827000000,0.6629,0.6654,0.6537,0.6542,2699837.0,,,,,
+1726827300000,0.6543,0.6546,0.6504,0.6526,874898.0,sell,0.65385483,88.62866876191259,574626,1.500337804617612
+1726827600000,0.6527,0.6543,0.6504,0.6512,885259.0,,,,,
+1726827900000,0.651,0.6548,0.651,0.654,291019.0,,,,,
+1726828200000,0.6539,0.6542,0.6475,0.6483,709307.0,buy,0.6493,404.83349910128044,467336,0.0
+1726828500000,0.6484,0.6516,0.6483,0.6515,565340.0,,,,,
+1726828800000,0.6516,0.6536,0.6509,0.6522,422955.0,,,,,
+1726829100000,0.6522,0.6534,0.6489,0.65,330913.0,,,,,
+1726829400000,0.6501,0.6505,0.6486,0.6488,153899.0,,,,,
+1726829700000,0.649,0.651,0.6488,0.6504,169635.0,,,,,
+1726830000000,0.6504,0.6504,0.6453,0.6461,585517.0,,,,,
+1726830300000,0.6462,0.6466,0.6424,0.6434,560109.0,,,,,
+1726830600000,0.6433,0.6439,0.642,0.6421,371913.0,,,,,
+1726830900000,0.6421,0.6444,0.6401,0.6443,391341.0,,,,,
+1726831200000,0.6442,0.646,0.6436,0.6444,288041.0,,,,,
+1726831500000,0.6443,0.6444,0.6412,0.6422,325605.0,,,,,
+1726831800000,0.6423,0.6429,0.6398,0.6418,305496.0,,,,,
+1726832100000,0.6419,0.6427,0.6398,0.6419,355387.0,,,,,
+1726832400000,0.642,0.6424,0.6406,0.6412,246305.0,,,,,
+1726832700000,0.6411,0.6429,0.6409,0.6417,169902.0,,,,,
+1726833000000,0.6416,0.6455,0.6416,0.6447,275855.0,,,,,
+1726833300000,0.6448,0.6449,0.6417,0.6424,294638.0,,,,,
+1726833600000,0.6424,0.6432,0.6415,0.6426,188934.0,,,,,
+1726833900000,0.6426,0.645,0.6423,0.6438,255239.0,,,,,
+1726834200000,0.6436,0.6467,0.6409,0.6463,415448.0,,,,,
+1726834500000,0.6463,0.6476,0.644,0.6444,382242.0,,,,,
+1726834800000,0.6444,0.6444,0.6417,0.6418,182840.0,,,,,
+1726835100000,0.6418,0.6442,0.6418,0.644,443629.0,,,,,
+1726835400000,0.644,0.6463,0.6428,0.6451,181511.0,,,,,
+1726835700000,0.645,0.6455,0.6409,0.642,239262.0,,,,,
+1726836000000,0.6419,0.6437,0.6419,0.6423,124969.0,,,,,
+1726836300000,0.6421,0.6433,0.6419,0.6421,75347.0,,,,,
+1726836600000,0.642,0.6421,0.6361,0.6386,531902.0,,,,,
+1726836900000,0.6383,0.6391,0.6372,0.6378,157170.0,,,,,
+1726837200000,0.6376,0.6389,0.636,0.6364,137475.0,,,,,
+1726837500000,0.6364,0.6368,0.6333,0.6337,414545.0,buy,0.6341,440.6270779271591,967525,0.0
+1726837800000,0.6337,0.634,0.6305,0.6313,477784.0,,,,,
+1726838100000,0.6311,0.6375,0.6293,0.6371,942849.0,,,,,
+1726838400000,0.637,0.6392,0.6362,0.6387,255577.0,sell,0.63748609,440.6270779271591,187947,0.9310936444127402
+1726838700000,0.639,0.6433,0.6385,0.6427,437893.0,,,,,
+1726839000000,0.6428,0.6447,0.6408,0.6425,455693.0,,,,,
+1726839300000,0.6426,0.6461,0.6422,0.6454,373015.0,,,,,
+1726839600000,0.6452,0.6495,0.6435,0.648,711688.0,,,,,
+1726839900000,0.6479,0.6542,0.644,0.6443,1451668.0,,,,,
+1726840200000,0.6442,0.6479,0.6425,0.6432,960145.0,,,,,
+1726840500000,0.6431,0.6472,0.6431,0.6472,276841.0,,,,,
+1726840800000,0.6473,0.6515,0.6472,0.6493,606777.0,,,,,
+1726841100000,0.6495,0.6523,0.646,0.6471,965217.0,,,,,
+1726841400000,0.6469,0.6513,0.6434,0.6504,1069460.0,,,,,
+1726841700000,0.6504,0.6508,0.6479,0.6493,384875.0,,,,,
+1726842000000,0.6493,0.6499,0.6466,0.6474,236473.0,,,,,
+1726842300000,0.6474,0.6506,0.6473,0.6491,210522.0,,,,,
+1726842600000,0.649,0.6521,0.6455,0.652,302067.0,,,,,
+1726842900000,0.6519,0.6519,0.6478,0.6479,315131.0,,,,,
+1726843200000,0.648,0.6563,0.6468,0.6552,437769.0,,,,,
+1726843500000,0.655,0.6621,0.655,0.6607,1247624.0,,,,,
+1726843800000,0.6612,0.6647,0.6583,0.6595,556890.0,,,,,
+1726844100000,0.6595,0.6618,0.6579,0.6618,695528.0,,,,,
+1726844400000,0.6618,0.6628,0.6501,0.6509,1113880.0,,,,,
+1726844700000,0.6507,0.6562,0.6506,0.6556,420373.0,,,,,
+1726845000000,0.6557,0.659,0.6551,0.6557,294273.0,,,,,
+1726845300000,0.6556,0.6556,0.649,0.6496,574244.0,,,,,
+1726845600000,0.6496,0.6534,0.6496,0.6516,332185.0,,,,,
+1726845900000,0.6514,0.6561,0.6513,0.6542,210854.0,,,,,
+1726846200000,0.6539,0.655,0.6521,0.655,177858.0,,,,,
+1726846500000,0.6553,0.6573,0.6547,0.656,241287.0,,,,,
+1726846800000,0.656,0.6577,0.6542,0.6544,154065.0,,,,,
+1726847100000,0.6544,0.6554,0.6528,0.6549,289129.0,,,,,
+1726847400000,0.6548,0.6548,0.6509,0.651,246096.0,,,,,
+1726847700000,0.6514,0.6515,0.6498,0.6501,219199.0,,,,,
+1726848000000,0.6502,0.6538,0.6502,0.6538,97578.0,,,,,
+1726848300000,0.6536,0.6591,0.653,0.6586,482871.0,,,,,
+1726848600000,0.6587,0.66,0.6543,0.655,173250.0,,,,,
+1726848900000,0.6549,0.657,0.6518,0.6565,391365.0,,,,,
+1726849200000,0.6566,0.6572,0.6535,0.6551,152766.0,,,,,
+1726849500000,0.6551,0.656,0.6531,0.6538,108606.0,,,,,
+1726849800000,0.6537,0.6544,0.6473,0.6475,376240.0,buy,0.6493,292.826488204521,192353,0.0
+1726850100000,0.6474,0.6484,0.6459,0.6463,182725.0,,,,,
+1726850400000,0.6463,0.6465,0.6405,0.6449,648177.0,,,,,
+1726850700000,0.6448,0.6469,0.6443,0.6448,122753.0,,,,,
+1726851000000,0.6445,0.6448,0.643,0.6437,142016.0,,,,,
+1726851300000,0.6438,0.6446,0.6396,0.6411,735862.0,,,,,
+1726851600000,0.6409,0.6432,0.6406,0.6423,164464.0,,,,,
+1726851900000,0.6422,0.6422,0.6402,0.6403,84484.0,,,,,
+1726852200000,0.6404,0.6456,0.6401,0.6456,182780.0,,,,,
+1726852500000,0.6455,0.6458,0.6439,0.6447,164186.0,,,,,
+1726852800000,0.6447,0.6463,0.6425,0.6428,282553.0,,,,,
+1726853100000,0.6431,0.6442,0.6417,0.6434,226545.0,,,,,
+1726853400000,0.6435,0.6468,0.6433,0.6464,237157.0,,,,,
+1726853700000,0.6463,0.6467,0.643,0.6438,127089.0,,,,,
+1726854000000,0.6438,0.6441,0.6408,0.6409,238790.0,,,,,
+1726854300000,0.6408,0.6414,0.639,0.6405,362572.0,,,,,
+1726854600000,0.6404,0.6424,0.6402,0.6419,208956.0,,,,,
+1726854900000,0.6419,0.6422,0.6408,0.6416,359573.0,,,,,
+1726855200000,0.6416,0.6438,0.6395,0.6399,213677.0,,,,,
+1726855500000,0.64,0.6401,0.6366,0.6367,296066.0,,,,,
+1726855800000,0.6366,0.6394,0.6362,0.639,151745.0,,,,,
+1726856100000,0.6391,0.6419,0.6366,0.6386,315711.0,,,,,
+1726856400000,0.6386,0.6397,0.6379,0.639,181802.0,,,,,
+1726856700000,0.6391,0.6402,0.6384,0.6386,38233.0,,,,,
+1726857000000,0.6383,0.6405,0.638,0.6394,67693.0,,,,,
+1726857300000,0.6395,0.6426,0.6395,0.642,103278.0,,,,,
+1726857600000,0.6417,0.6417,0.6401,0.6403,90573.0,,,,,
+1726857900000,0.6401,0.6402,0.6373,0.6378,288933.0,,,,,
+1726858200000,0.6379,0.6389,0.6367,0.6382,196333.0,,,,,
+1726858500000,0.638,0.6397,0.6377,0.6386,98316.0,,,,,
+1726858800000,0.6386,0.6411,0.6386,0.6407,88147.0,,,,,
+1726859100000,0.6408,0.6411,0.6387,0.6395,192453.0,,,,,
+1726859400000,0.6394,0.6396,0.6378,0.6392,244701.0,,,,,
+1726859700000,0.639,0.6405,0.6384,0.6403,257505.0,,,,,
+1726860000000,0.6403,0.6426,0.6403,0.642,109443.0,,,,,
+1726860300000,0.6417,0.6428,0.6403,0.6418,148929.0,,,,,
+1726860600000,0.6417,0.6429,0.6414,0.642,21954.0,,,,,
+1726860900000,0.6419,0.6425,0.6409,0.6425,33894.0,,,,,
+1726861200000,0.6424,0.6439,0.6412,0.6418,95474.0,,,,,
+1726861500000,0.6415,0.6418,0.64,0.6404,131735.0,,,,,
+1726861800000,0.6404,0.6414,0.64,0.6401,38526.0,,,,,
+1726862100000,0.64,0.6405,0.6392,0.6397,112830.0,,,,,
+1726862400000,0.6398,0.643,0.6398,0.6414,192985.0,,,,,
+1726862700000,0.6413,0.6414,0.6397,0.6409,35787.0,,,,,
+1726863000000,0.6408,0.6416,0.6404,0.6405,33719.0,,,,,
+1726863300000,0.6405,0.6414,0.64,0.6406,40930.0,,,,,
+1726863600000,0.6405,0.642,0.6405,0.6419,14382.0,,,,,
+1726863900000,0.642,0.6421,0.6377,0.6377,93551.0,,,,,
+1726864200000,0.6376,0.6389,0.6373,0.6374,118233.0,,,,,
+1726864500000,0.6376,0.6389,0.6375,0.6387,59971.0,,,,,
+1726864800000,0.6388,0.6388,0.6376,0.6383,111339.0,,,,,
+1726865100000,0.6383,0.6395,0.6379,0.6395,37202.0,,,,,
+1726865400000,0.6395,0.641,0.6392,0.6396,56402.0,,,,,
+1726865700000,0.6393,0.6395,0.6381,0.6381,107407.0,,,,,
+1726866000000,0.6381,0.6402,0.6379,0.6402,52090.0,,,,,
+1726866300000,0.6403,0.6448,0.6403,0.6447,387895.0,,,,,
+1726866600000,0.6446,0.6495,0.6446,0.649,550659.0,,,,,
+1726866900000,0.6489,0.6496,0.6479,0.6484,193006.0,,,,,
+1726867200000,0.6483,0.6517,0.648,0.6512,196965.0,,,,,
+1726867500000,0.6513,0.6517,0.649,0.6493,132054.0,,,,,
+1726867800000,0.6494,0.6498,0.647,0.647,91800.0,,,,,
+1726868100000,0.647,0.6481,0.6446,0.6455,203077.0,,,,,
+1726868400000,0.6454,0.6455,0.6442,0.6451,144041.0,,,,,
+1726868700000,0.645,0.646,0.6441,0.6459,66778.0,,,,,
+1726869000000,0.6458,0.6458,0.6451,0.6452,39044.0,,,,,
+1726869300000,0.6453,0.6456,0.6443,0.6444,124934.0,,,,,
+1726869600000,0.6444,0.6468,0.6442,0.6456,72439.0,,,,,
+1726869900000,0.6457,0.6457,0.6438,0.6451,136166.0,,,,,
+1726870200000,0.645,0.6453,0.642,0.6422,177131.0,,,,,
+1726870500000,0.6422,0.643,0.6417,0.6418,101302.0,,,,,
+1726870800000,0.6417,0.642,0.6404,0.6405,70306.0,,,,,
+1726871100000,0.6406,0.6412,0.6402,0.6412,53378.0,,,,,
+1726871400000,0.6414,0.6414,0.6401,0.6407,33073.0,,,,,
+1726871700000,0.6407,0.6408,0.6404,0.6406,19076.0,,,,,
+1726872000000,0.6406,0.6408,0.6403,0.6406,31753.0,,,,,
+1726872300000,0.6406,0.642,0.6403,0.6409,61514.0,,,,,
+1726872600000,0.6409,0.6412,0.6404,0.6411,44135.0,,,,,
+1726872900000,0.6411,0.6413,0.6406,0.6413,35358.0,,,,,
+1726873200000,0.6413,0.6422,0.6407,0.6409,81802.0,,,,,
+1726873500000,0.6409,0.6428,0.6409,0.6414,86017.0,,,,,
+1726873800000,0.6413,0.6424,0.641,0.6415,26679.0,,,,,
+1726874100000,0.6416,0.6421,0.641,0.6421,83983.0,,,,,
+1726874400000,0.6421,0.6444,0.6421,0.6434,29680.0,,,,,
+1726874700000,0.6431,0.6432,0.6423,0.6425,20611.0,,,,,
+1726875000000,0.6425,0.643,0.6414,0.6415,55405.0,,,,,
+1726875300000,0.6415,0.6433,0.6415,0.6428,42299.0,,,,,
+1726875600000,0.6428,0.644,0.6424,0.6439,150168.0,,,,,
+1726875900000,0.644,0.6442,0.6396,0.6401,178043.0,,,,,
+1726876200000,0.6403,0.6417,0.64,0.6416,47314.0,,,,,
+1726876500000,0.6416,0.642,0.6407,0.6411,104688.0,,,,,
+1726876800000,0.6413,0.6442,0.6405,0.6408,366588.0,,,,,
+1726877100000,0.6409,0.6433,0.6405,0.6422,233099.0,,,,,
+1726877400000,0.6422,0.6441,0.6418,0.6431,204664.0,,,,,
+1726877700000,0.6432,0.6483,0.6413,0.6461,477562.0,,,,,
+1726878000000,0.646,0.65,0.6457,0.6496,431993.0,,,,,
+1726878300000,0.6496,0.6502,0.6459,0.6467,138520.0,,,,,
+1726878600000,0.6467,0.6467,0.6433,0.6461,215344.0,,,,,
+1726878900000,0.6461,0.6476,0.6448,0.6473,95690.0,,,,,
+1726879200000,0.6471,0.6481,0.646,0.6463,74300.0,,,,,
+1726879500000,0.6462,0.6465,0.6427,0.643,126433.0,,,,,
+1726879800000,0.6431,0.6436,0.6416,0.6427,185960.0,,,,,
+1726880100000,0.6428,0.644,0.6407,0.6407,246399.0,,,,,
+1726880400000,0.6407,0.6407,0.6379,0.6381,459284.0,,,,,
+1726880700000,0.6381,0.639,0.6369,0.6383,172393.0,,,,,
+1726881000000,0.6384,0.6386,0.6334,0.6338,428199.0,buy,0.6341,314.83811816867257,305793,0.0
+1726881300000,0.6337,0.6359,0.6335,0.6341,201127.0,,,,,
+1726881600000,0.634,0.637,0.634,0.6357,241940.0,,,,,
+1726881900000,0.6357,0.637,0.6348,0.6355,80265.0,,,,,
+1726882200000,0.6356,0.6404,0.6356,0.6395,238785.0,,,,,
+1726882500000,0.6397,0.6397,0.6369,0.6383,79979.0,,,,,
+1726882800000,0.6383,0.6384,0.6358,0.6363,123736.0,,,,,
+1726883100000,0.6363,0.6375,0.6341,0.6348,183794.0,,,,,
+1726883400000,0.6348,0.6354,0.6318,0.6321,216937.0,buy,0.6341,369.3564836124949,502112,0.0
+1726883700000,0.6322,0.6329,0.6311,0.6312,281136.0,,,,,
+1726884000000,0.6312,0.6361,0.6312,0.6361,92178.0,,,,,
+1726884300000,0.6362,0.6364,0.6346,0.636,110262.0,,,,,
+1726884600000,0.6359,0.6359,0.6329,0.6342,84840.0,,,,,
+1726884900000,0.6341,0.6348,0.632,0.6326,55650.0,,,,,
+1726885200000,0.6326,0.6343,0.6318,0.6321,40131.0,,,,,
+1726885500000,0.6321,0.633,0.632,0.6328,52362.0,,,,,
+1726885800000,0.6328,0.6365,0.6325,0.6365,144482.0,,,,,
+1726886100000,0.6365,0.639,0.6352,0.6374,143730.0,,,,,
+1726886400000,0.6374,0.6395,0.6366,0.6386,69315.0,,,,,
+1726886700000,0.6386,0.6389,0.6366,0.6374,40465.0,,,,,
+1726887000000,0.6372,0.6388,0.637,0.6385,23436.0,,,,,
+1726887300000,0.6385,0.6385,0.6376,0.6378,16302.0,,,,,
+1726887600000,0.6378,0.6381,0.6364,0.6367,29533.0,,,,,
+1726887900000,0.6367,0.639,0.6367,0.639,38985.0,,,,,
+1726888200000,0.6387,0.6387,0.6373,0.6373,57199.0,,,,,
+1726888500000,0.6373,0.6375,0.6352,0.636,55104.0,,,,,
+1726888800000,0.6358,0.6358,0.6339,0.6357,103914.0,,,,,
+1726889100000,0.6357,0.6361,0.6351,0.6354,16552.0,,,,,
+1726889400000,0.6353,0.6367,0.6353,0.6365,37656.0,,,,,
+1726889700000,0.6364,0.6371,0.6357,0.6363,31719.0,,,,,
+1726890000000,0.6363,0.6368,0.6354,0.6366,11150.0,,,,,
+1726890300000,0.6362,0.6373,0.635,0.6353,131212.0,,,,,
+1726890600000,0.6353,0.6354,0.6331,0.6335,272290.0,,,,,
+1726890900000,0.6335,0.6362,0.6335,0.6352,109868.0,,,,,
+1726891200000,0.6352,0.6358,0.6334,0.6335,131160.0,,,,,
+1726891500000,0.6335,0.6349,0.6329,0.6341,108228.0,,,,,
+1726891800000,0.6341,0.6346,0.6327,0.6327,110106.0,,,,,
+1726892100000,0.6327,0.6347,0.6327,0.6334,169285.0,,,,,
+1726892400000,0.6334,0.6335,0.6171,0.6233,5420648.0,,,,,
+1726892700000,0.6233,0.6245,0.6211,0.6242,1010910.0,,,,,
+1726893000000,0.6242,0.6242,0.6184,0.6206,1553356.0,,,,,
+1726893300000,0.6205,0.622,0.6189,0.6215,440989.0,,,,,
+1726893600000,0.6215,0.6233,0.6215,0.6225,229604.0,,,,,
+1726893900000,0.6225,0.6248,0.6225,0.6236,147849.0,,,,,
+1726894200000,0.6238,0.6248,0.6222,0.623,85936.0,,,,,
+1726894500000,0.6231,0.6238,0.6221,0.6221,124666.0,,,,,
+1726894800000,0.622,0.6249,0.6219,0.6244,94218.0,,,,,
+1726895100000,0.6242,0.6246,0.6222,0.6242,219440.0,,,,,
+1726895400000,0.6242,0.6261,0.6242,0.6254,210279.0,,,,,
+1726895700000,0.6254,0.6277,0.6254,0.6263,273851.0,,,,,
+1726896000000,0.6263,0.6267,0.6253,0.6257,85974.0,,,,,
+1726896300000,0.6257,0.6258,0.6235,0.6239,103653.0,,,,,
+1726896600000,0.6238,0.627,0.6237,0.6253,241224.0,,,,,
+1726896900000,0.6253,0.626,0.6248,0.625,130932.0,,,,,
+1726897200000,0.625,0.6261,0.625,0.6252,42394.0,,,,,
+1726897500000,0.6251,0.6257,0.6245,0.6257,251446.0,,,,,
+1726897800000,0.6257,0.6267,0.6252,0.6258,78978.0,,,,,
+1726898100000,0.6258,0.6259,0.6242,0.6245,74781.0,,,,,
+1726898400000,0.6248,0.626,0.6247,0.6257,45550.0,,,,,
+1726898700000,0.6258,0.6283,0.6249,0.628,166204.0,,,,,
+1726899000000,0.628,0.6313,0.6276,0.6309,315694.0,,,,,
+1726899300000,0.6309,0.6309,0.6288,0.6302,146535.0,,,,,
+1726899600000,0.6302,0.6313,0.6294,0.6297,143551.0,,,,,
+1726899900000,0.6297,0.6307,0.6295,0.6306,240730.0,,,,,
+1726900200000,0.6305,0.6333,0.6294,0.6308,443737.0,,,,,
+1726900500000,0.6308,0.6314,0.6301,0.6308,134239.0,,,,,
+1726900800000,0.6308,0.6314,0.6301,0.6305,102289.0,,,,,
+1726901100000,0.6305,0.6318,0.6305,0.6314,44106.0,,,,,
+1726901400000,0.6315,0.6329,0.6313,0.6316,327666.0,,,,,
+1726901700000,0.6316,0.6316,0.6297,0.6312,69871.0,,,,,
+1726902000000,0.6311,0.6324,0.6304,0.6316,145322.0,,,,,
+1726902300000,0.6318,0.633,0.6307,0.6328,102183.0,,,,,
+1726902600000,0.6328,0.6349,0.6328,0.6332,122792.0,,,,,
+1726902900000,0.6332,0.6346,0.6329,0.6337,132711.0,,,,,
+1726903200000,0.6337,0.6342,0.6332,0.6333,48076.0,,,,,
+1726903500000,0.6332,0.6342,0.631,0.6316,73552.0,,,,,
+1726903800000,0.6317,0.6323,0.6312,0.6321,47955.0,,,,,
+1726904100000,0.6322,0.6328,0.6318,0.6326,83724.0,,,,,
+1726904400000,0.6327,0.6328,0.6319,0.6319,50120.0,,,,,
+1726904700000,0.632,0.634,0.632,0.6325,70562.0,,,,,
+1726905000000,0.6325,0.6336,0.632,0.6333,70856.0,,,,,
+1726905300000,0.6333,0.634,0.6333,0.6333,28817.0,,,,,
+1726905600000,0.6333,0.6343,0.6328,0.6341,90175.0,,,,,
+1726905900000,0.6341,0.6342,0.6325,0.6331,44723.0,,,,,
+1726906200000,0.6331,0.6331,0.6319,0.6325,138130.0,,,,,
+1726906500000,0.6325,0.6326,0.6286,0.6294,1364447.0,,,,,
+1726906800000,0.6295,0.6316,0.6291,0.631,154545.0,,,,,
+1726907100000,0.631,0.6334,0.631,0.6329,96822.0,,,,,
+1726907400000,0.6329,0.6331,0.6315,0.6326,104847.0,,,,,
+1726907700000,0.6326,0.634,0.6321,0.6339,157799.0,,,,,
+1726908000000,0.6339,0.636,0.63,0.6317,1439601.0,,,,,
+1726908300000,0.6318,0.6323,0.6284,0.6288,318670.0,,,,,
+1726908600000,0.6288,0.6299,0.6288,0.6295,143803.0,,,,,
+1726908900000,0.6295,0.63,0.6278,0.63,475602.0,,,,,
+1726909200000,0.63,0.6312,0.6291,0.6311,321626.0,,,,,
+1726909500000,0.6312,0.6334,0.6308,0.633,86429.0,,,,,
+1726909800000,0.633,0.6347,0.633,0.6337,129165.0,,,,,
+1726910100000,0.6338,0.6369,0.6333,0.6355,555185.0,,,,,
+1726910400000,0.6355,0.6377,0.6353,0.6369,166913.0,,,,,
+1726910700000,0.6369,0.6382,0.636,0.6377,124105.0,,,,,
+1726911000000,0.6378,0.6397,0.6376,0.6385,313612.0,,,,,
+1726911300000,0.6385,0.6398,0.6377,0.6377,64821.0,,,,,
+1726911600000,0.6379,0.6394,0.6378,0.639,121677.0,,,,,
+1726911900000,0.6391,0.6396,0.638,0.638,53857.0,,,,,
+1726912200000,0.6383,0.6385,0.6371,0.6371,55494.0,,,,,
+1726912500000,0.6372,0.638,0.6371,0.6379,64115.0,,,,,
+1726912800000,0.638,0.6381,0.6366,0.6371,175219.0,,,,,
+1726913100000,0.6372,0.6377,0.6365,0.6366,91169.0,,,,,
+1726913400000,0.6365,0.6367,0.636,0.6364,61735.0,,,,,
+1726913700000,0.6367,0.6389,0.6362,0.6378,111202.0,,,,,
+1726914000000,0.6377,0.6378,0.6362,0.6375,72109.0,,,,,
+1726914300000,0.6376,0.6419,0.6376,0.6396,451006.0,,,,,
+1726914600000,0.6397,0.64,0.6381,0.6382,83873.0,,,,,
+1726914900000,0.6381,0.6383,0.6375,0.6375,44541.0,,,,,
+1726915200000,0.6376,0.6395,0.6376,0.6377,104764.0,,,,,
+1726915500000,0.6379,0.6392,0.6376,0.6377,54243.0,,,,,
+1726915800000,0.6378,0.6385,0.6365,0.6369,77686.0,,,,,
+1726916100000,0.6368,0.6381,0.6362,0.638,56567.0,,,,,
+1726916400000,0.638,0.6382,0.637,0.6376,61607.0,,,,,
+1726916700000,0.6375,0.6392,0.6372,0.6392,51239.0,,,,,
+1726917000000,0.6393,0.6424,0.6392,0.641,229900.0,,,,,
+1726917300000,0.641,0.6426,0.6409,0.6418,110151.0,,,,,
+1726917600000,0.6416,0.6418,0.6403,0.6413,60671.0,,,,,
+1726917900000,0.6412,0.642,0.6403,0.6411,165778.0,,,,,
+1726918200000,0.6411,0.6415,0.6393,0.6393,75502.0,,,,,
+1726918500000,0.6394,0.64,0.6393,0.64,1193.0,,,,,