diff --git "a/backtests_csv/de8a03u4.csv" "b/backtests_csv/de8a03u4.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/de8a03u4.csv"
@@ -0,0 +1,2095 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729900800000,5.045e-05,5.227e-05,5.045e-05,5.227e-05,270.83,,,,,
+1729901100000,5.152e-05,5.152e-05,5.053e-05,5.079e-05,226.2,,,,,
+1729901400000,5.05e-05,5.079e-05,4.983e-05,5.005e-05,356.14,,,,,
+1729901700000,5.037e-05,5.037e-05,5.037e-05,5.037e-05,47.29,,,,,
+1729902000000,5.024e-05,5.024e-05,4.973e-05,5.015e-05,288.92,,,,,
+1729902300000,5.051e-05,5.051e-05,4.985e-05,5e-05,623.18,,,,,
+1729902600000,4.993e-05,5.006e-05,4.992e-05,5.006e-05,117.53,,,,,
+1729902900000,4.993e-05,5.009e-05,4.993e-05,5.009e-05,100.45,,,,,
+1729903200000,5.037e-05,5.079e-05,5.037e-05,5.079e-05,76.6,,,,,
+1729903500000,5.028e-05,5.051e-05,5.025e-05,5.048e-05,559.77,,,,,
+1729903800000,5.027e-05,5.053e-05,5.027e-05,5.053e-05,551.12,,,,,
+1729904100000,5.09e-05,5.105e-05,5.077e-05,5.097e-05,216.92,,,,,
+1729904400000,5.131e-05,5.151e-05,5.123e-05,5.151e-05,159.88,,,,,
+1729904700000,5.195e-05,5.195e-05,5.113e-05,5.148e-05,312.75,,,,,
+1729905000000,5.163e-05,5.23e-05,5.141e-05,5.23e-05,734.53,,,,,
+1729905300000,5.245e-05,5.245e-05,5.186e-05,5.194e-05,108.71,,,,,
+1729905600000,5.163e-05,5.163e-05,5.101e-05,5.112e-05,1423.95,,,,,
+1729905900000,5.097e-05,5.101e-05,5.096e-05,5.101e-05,529.06,,,,,
+1729906200000,5.101e-05,5.119e-05,5.101e-05,5.119e-05,8.1,,,,,
+1729906500000,5.096e-05,5.096e-05,5.096e-05,5.096e-05,4.01,,,,,
+1729906800000,5.119e-05,5.163e-05,5.119e-05,5.141e-05,32.08,,,,,
+1729907100000,5.119e-05,5.119e-05,5.096e-05,5.096e-05,8.02,,,,,
+1729907400000,5.096e-05,5.096e-05,5.096e-05,5.096e-05,0.0,,,,,
+1729907700000,5.074e-05,5.096e-05,5.063e-05,5.096e-05,103.17,,,,,
+1729908000000,5.107e-05,5.208e-05,5.107e-05,5.186e-05,852.87,,,,,
+1729908300000,5.186e-05,5.238e-05,5.141e-05,5.141e-05,1140.35,,,,,
+1729908600000,5.141e-05,5.163e-05,5.141e-05,5.159e-05,52.27,,,,,
+1729908900000,5.141e-05,5.141e-05,5.125e-05,5.138e-05,115.0,,,,,
+1729909200000,5.163e-05,5.253e-05,5.163e-05,5.163e-05,179.38,,,,,
+1729909500000,5.163e-05,5.208e-05,5.159e-05,5.208e-05,433.82,,,,,
+1729909800000,5.213e-05,5.213e-05,5.114e-05,5.163e-05,1962.07,,,,,
+1729910100000,5.153e-05,5.153e-05,5.138e-05,5.138e-05,63.7,,,,,
+1729910400000,5.163e-05,5.208e-05,5.163e-05,5.208e-05,565.65,,,,,
+1729910700000,5.195e-05,5.195e-05,5.166e-05,5.167e-05,540.29,,,,,
+1729911000000,5.163e-05,5.239e-05,5.163e-05,5.239e-05,63.23,,,,,
+1729911300000,5.241e-05,5.241e-05,5.186e-05,5.195e-05,101.7,,,,,
+1729911600000,5.208e-05,5.253e-05,5.208e-05,5.253e-05,12.73,,,,,
+1729911900000,5.23e-05,5.23e-05,5.178e-05,5.178e-05,43.99,,,,,
+1729912200000,5.163e-05,5.163e-05,5.141e-05,5.155e-05,573.09,,,,,
+1729912500000,5.156e-05,5.156e-05,5.142e-05,5.142e-05,120.47,,,,,
+1729912800000,5.142e-05,5.142e-05,5.142e-05,5.142e-05,0.0,,,,,
+1729913100000,5.163e-05,5.169e-05,5.163e-05,5.169e-05,74.38,,,,,
+1729913400000,5.141e-05,5.141e-05,5.141e-05,5.141e-05,8.16,,,,,
+1729913700000,5.141e-05,5.141e-05,5.141e-05,5.141e-05,0.0,,,,,
+1729914000000,5.141e-05,5.141e-05,5.141e-05,5.141e-05,0.0,,,,,
+1729914300000,5.141e-05,5.141e-05,5.141e-05,5.141e-05,0.0,,,,,
+1729914600000,5.163e-05,5.17e-05,5.163e-05,5.17e-05,43.94,,,,,
+1729914900000,5.186e-05,5.208e-05,5.186e-05,5.186e-05,54.73,,,,,
+1729915200000,5.192e-05,5.253e-05,5.192e-05,5.23e-05,136.37,,,,,
+1729915500000,5.24e-05,5.24e-05,5.24e-05,5.24e-05,39.64,,,,,
+1729915800000,5.208e-05,5.208e-05,5.186e-05,5.208e-05,12.03,,,,,
+1729916100000,5.186e-05,5.186e-05,5.163e-05,5.163e-05,40.81,,,,,
+1729916400000,5.186e-05,5.186e-05,5.163e-05,5.163e-05,12.16,,,,,
+1729916700000,5.163e-05,5.186e-05,5.163e-05,5.163e-05,188.44,,,,,
+1729917000000,5.141e-05,5.208e-05,5.141e-05,5.208e-05,617.75,,,,,
+1729917300000,5.23e-05,5.274e-05,5.23e-05,5.253e-05,638.17,,,,,
+1729917600000,5.23e-05,5.23e-05,5.208e-05,5.208e-05,8.02,,,,,
+1729917900000,5.187e-05,5.187e-05,5.163e-05,5.163e-05,45.44,,,,,
+1729918200000,5.141e-05,5.163e-05,5.119e-05,5.119e-05,782.85,,,,,
+1729918500000,5.096e-05,5.096e-05,5.081e-05,5.081e-05,33.13,,,,,
+1729918800000,5.095e-05,5.101e-05,5.095e-05,5.098e-05,684.64,,,,,
+1729919100000,5.113e-05,5.113e-05,5.057e-05,5.057e-05,453.57,,,,,
+1729919400000,5.051e-05,5.071e-05,5.051e-05,5.071e-05,211.73,,,,,
+1729919700000,5.035e-05,5.035e-05,5.035e-05,5.035e-05,10.11,,,,,
+1729920000000,5.046e-05,5.046e-05,5.029e-05,5.029e-05,204.01,,,,,
+1729920300000,5.022e-05,5.022e-05,5.007e-05,5.007e-05,11.54,,,,,
+1729920600000,5.025e-05,5.029e-05,5.007e-05,5.007e-05,67.77,,,,,
+1729920900000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,4.01,,,,,
+1729921200000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,0.0,,,,,
+1729921500000,5.007e-05,5.007e-05,4.984e-05,4.984e-05,730.5,,,,,
+1729921800000,4.991e-05,5.015e-05,4.991e-05,5.015e-05,349.81,,,,,
+1729922100000,5.009e-05,5.009e-05,5.009e-05,5.009e-05,30.04,,,,,
+1729922400000,5e-05,5.009e-05,5e-05,5.009e-05,79.74,,,,,
+1729922700000,5.029e-05,5.029e-05,5.007e-05,5.007e-05,8.02,,,,,
+1729923000000,5.007e-05,5.007e-05,4.999e-05,4.999e-05,47.71,,,,,
+1729923300000,4.984e-05,4.984e-05,4.962e-05,4.962e-05,8.95,buy,4.9684999999999996e-05,201.2679883264567,252028,0.0
+1729923600000,4.962e-05,4.962e-05,4.95e-05,4.95e-05,20.61,,,,,
+1729923900000,4.95e-05,4.95e-05,4.95e-05,4.95e-05,28.59,,,,,
+1729924200000,4.952e-05,4.952e-05,4.95e-05,4.95e-05,222.27,,,,,
+1729924500000,4.95e-05,4.971e-05,4.95e-05,4.971e-05,261.06,,,,,
+1729924800000,4.971e-05,4.971e-05,4.971e-05,4.971e-05,0.0,,,,,
+1729925100000,4.966e-05,4.966e-05,4.94e-05,4.94e-05,43.71,,,,,
+1729925400000,4.926e-05,4.926e-05,4.86e-05,4.897e-05,739.51,,,,,
+1729925700000,4.872e-05,4.893e-05,4.846e-05,4.893e-05,305.51,,,,,
+1729926000000,4.854e-05,4.895e-05,4.85e-05,4.895e-05,502.76,,,,,
+1729926300000,4.912e-05,4.921e-05,4.912e-05,4.921e-05,608.57,,,,,
+1729926600000,4.895e-05,4.895e-05,4.872e-05,4.895e-05,12.03,,,,,
+1729926900000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1729927200000,4.917e-05,4.95e-05,4.917e-05,4.95e-05,1034.11,,,,,
+1729927500000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,4.01,,,,,
+1729927800000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1729928100000,4.94e-05,4.95e-05,4.94e-05,4.95e-05,70.69,,,,,
+1729928400000,4.917e-05,4.927e-05,4.914e-05,4.927e-05,63.18,,,,,
+1729928700000,4.927e-05,4.927e-05,4.927e-05,4.927e-05,27.58,,,,,
+1729929000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,4.01,,,,,
+1729929300000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729929600000,4.94e-05,4.94e-05,4.917e-05,4.917e-05,216.4,,,,,
+1729929900000,4.895e-05,4.895e-05,4.872e-05,4.872e-05,8.02,,,,,
+1729930200000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,49.12,,,,,
+1729930500000,4.879e-05,4.884e-05,4.879e-05,4.884e-05,54.36,,,,,
+1729930800000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,4.01,,,,,
+1729931100000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1729931400000,4.891e-05,4.891e-05,4.891e-05,4.891e-05,39.65,,,,,
+1729931700000,4.891e-05,4.891e-05,4.891e-05,4.891e-05,0.0,,,,,
+1729932000000,4.877e-05,4.908e-05,4.871e-05,4.908e-05,492.9,,,,,
+1729932300000,4.873e-05,4.873e-05,4.873e-05,4.873e-05,3.94,,,,,
+1729932600000,4.889e-05,4.889e-05,4.872e-05,4.872e-05,8.29,,,,,
+1729932900000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1729933200000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1729933500000,4.871e-05,4.871e-05,4.856e-05,4.856e-05,183.91,,,,,
+1729933800000,4.895e-05,4.94e-05,4.895e-05,4.917e-05,97.26,,,,,
+1729934100000,4.895e-05,4.917e-05,4.895e-05,4.917e-05,48.25,,,,,
+1729934400000,4.94e-05,4.967e-05,4.884e-05,4.895e-05,838.55,,,,,
+1729934700000,4.884e-05,4.884e-05,4.872e-05,4.872e-05,53.23,buy,4.883e-05,201.2679883264567,899871,0.0
+1729935000000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1729935300000,4.878e-05,4.878e-05,4.878e-05,4.878e-05,200.0,,,,,
+1729935600000,4.878e-05,4.878e-05,4.878e-05,4.878e-05,0.0,,,,,
+1729935900000,4.891e-05,4.891e-05,4.891e-05,4.891e-05,3.97,,,,,
+1729936200000,4.895e-05,4.897e-05,4.895e-05,4.897e-05,43.65,,,,,
+1729936500000,4.909e-05,5.051e-05,4.909e-05,5.029e-05,1817.76,,,,,
+1729936800000,5.019e-05,5.023e-05,4.963e-05,4.963e-05,140.86,,,,,
+1729937100000,4.962e-05,5.007e-05,4.962e-05,4.984e-05,186.92,,,,,
+1729937400000,4.979e-05,5.007e-05,4.963e-05,5.007e-05,242.12,,,,,
+1729937700000,4.984e-05,5.1e-05,4.984e-05,5.074e-05,82.79,,,,,
+1729938000000,5.051e-05,5.051e-05,5.029e-05,5.029e-05,24.33,,,,,
+1729938300000,5.007e-05,5.029e-05,5.007e-05,5.012e-05,28.1,sell,5.009e-05,130.69336821978467,990655,0.00015174545597262823
+1729938600000,5.007e-05,5.007e-05,4.949e-05,4.949e-05,441.85,,,,,
+1729938900000,4.95e-05,4.95e-05,4.94e-05,4.94e-05,69.87,,,,,
+1729939200000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729939500000,4.949e-05,4.954e-05,4.949e-05,4.954e-05,109.97,,,,,
+1729939800000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1729940100000,4.942e-05,4.942e-05,4.942e-05,4.942e-05,3.1,,,,,
+1729940400000,4.973e-05,5.019e-05,4.973e-05,5.019e-05,106.08,,,,,
+1729940700000,5.029e-05,5.05e-05,5.007e-05,5.007e-05,220.4,,,,,
+1729941000000,5.019e-05,5.036e-05,5.007e-05,5.007e-05,152.38,,,,,
+1729941300000,5.009e-05,5.009e-05,4.962e-05,4.962e-05,58.28,sell,4.966e-05,45.82762956626748,128182,3.497791535263905e-05
+1729941600000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1729941900000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1729942200000,4.984e-05,4.989e-05,4.962e-05,4.962e-05,102.22,,,,,
+1729942500000,4.94e-05,4.94e-05,4.936e-05,4.936e-05,24.2,,,,,
+1729942800000,4.941e-05,4.964e-05,4.941e-05,4.964e-05,133.13,,,,,
+1729943100000,4.945e-05,4.945e-05,4.94e-05,4.94e-05,23.93,,,,,
+1729943400000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729943700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729944000000,4.934e-05,4.934e-05,4.934e-05,4.934e-05,3.93,,,,,
+1729944300000,4.934e-05,4.934e-05,4.934e-05,4.934e-05,0.0,,,,,
+1729944600000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1729944900000,4.984e-05,4.996e-05,4.984e-05,4.996e-05,161.92,,,,,
+1729945200000,4.996e-05,4.996e-05,4.996e-05,4.996e-05,0.0,,,,,
+1729945500000,4.983e-05,5.007e-05,4.983e-05,5.007e-05,150.58,,,,,
+1729945800000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1729946100000,4.97e-05,4.97e-05,4.97e-05,4.97e-05,40.28,,,,,
+1729946400000,4.97e-05,4.97e-05,4.97e-05,4.97e-05,0.0,,,,,
+1729946700000,5e-05,5.029e-05,5e-05,5.029e-05,47.8,,,,,
+1729947000000,5.05e-05,5.163e-05,5.05e-05,5.096e-05,787.57,,,,,
+1729947300000,5.119e-05,5.172e-05,5.096e-05,5.141e-05,131.49,,,,,
+1729947600000,5.162e-05,5.162e-05,5.074e-05,5.074e-05,83.5,sell,5.075e-05,146.76282652719635,107229,0.00016362211463611038
+1729947900000,5.089e-05,5.089e-05,5.089e-05,5.089e-05,10.48,,,,,
+1729948200000,5.077e-05,5.077e-05,5.074e-05,5.074e-05,66.4,,,,,
+1729948500000,5.074e-05,5.074e-05,5.074e-05,5.074e-05,0.0,,,,,
+1729948800000,5.051e-05,5.051e-05,5.05e-05,5.05e-05,204.01,,,,,
+1729949100000,5.029e-05,5.036e-05,5.029e-05,5.036e-05,43.96,,,,,
+1729949400000,5.044e-05,5.051e-05,5.029e-05,5.029e-05,22.88,,,,,
+1729949700000,5.04e-05,5.063e-05,5.04e-05,5.063e-05,153.9,,,,,
+1729950000000,5.074e-05,5.119e-05,5.073e-05,5.073e-05,106.48,,,,,
+1729950300000,5.096e-05,5.096e-05,5.074e-05,5.074e-05,8.02,,,,,
+1729950600000,5.051e-05,5.061e-05,5.03e-05,5.061e-05,97.31,,,,,
+1729950900000,5.074e-05,5.098e-05,5.074e-05,5.098e-05,12.2,,,,,
+1729951200000,5.074e-05,5.074e-05,5.046e-05,5.073e-05,50.06,,,,,
+1729951500000,5.073e-05,5.073e-05,5.073e-05,5.073e-05,0.0,,,,,
+1729951800000,5.029e-05,5.051e-05,5.029e-05,5.051e-05,79.08,,,,,
+1729952100000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,4.01,,,,,
+1729952400000,5.007e-05,5.007e-05,5e-05,5e-05,31.64,,,,,
+1729952700000,5.007e-05,5.096e-05,5.007e-05,5.096e-05,175.51,,,,,
+1729953000000,5.1e-05,5.1e-05,5.051e-05,5.059e-05,522.75,,,,,
+1729953300000,5.053e-05,5.053e-05,5.053e-05,5.053e-05,3.32,,,,,
+1729953600000,5.029e-05,5.039e-05,5.029e-05,5.039e-05,52.91,,,,,
+1729953900000,5.039e-05,5.039e-05,5.039e-05,5.039e-05,0.0,,,,,
+1729954200000,5.049e-05,5.096e-05,5.049e-05,5.074e-05,224.35,,,,,
+1729954500000,5.051e-05,5.051e-05,5.051e-05,5.051e-05,12.17,,,,,
+1729954800000,5.06e-05,5.06e-05,5.06e-05,5.06e-05,40.21,,,,,
+1729955100000,5.074e-05,5.074e-05,5.074e-05,5.074e-05,4.01,,,,,
+1729955400000,5.055e-05,5.074e-05,5.051e-05,5.074e-05,154.01,,,,,
+1729955700000,5.051e-05,5.051e-05,5.051e-05,5.051e-05,4.01,,,,,
+1729956000000,5.055e-05,5.063e-05,5.029e-05,5.029e-05,122.76,,,,,
+1729956300000,5.03e-05,5.03e-05,5e-05,5e-05,436.19,buy,5.0005e-05,184.61294435207913,198580,0.0
+1729956600000,5e-05,5e-05,5e-05,5e-05,0.0,,,,,
+1729956900000,4.991e-05,5.013e-05,4.991e-05,4.996e-05,690.44,,,,,
+1729957200000,4.984e-05,4.984e-05,4.982e-05,4.984e-05,278.83,,,,,
+1729957500000,4.962e-05,4.984e-05,4.962e-05,4.984e-05,8.02,,,,,
+1729957800000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,0.0,,,,,
+1729958100000,4.986e-05,4.986e-05,4.986e-05,4.986e-05,5.3,,,,,
+1729958400000,5.006e-05,5.007e-05,4.984e-05,4.984e-05,34.3,,,,,
+1729958700000,4.962e-05,4.962e-05,4.951e-05,4.951e-05,13.77,,,,,
+1729959000000,4.95e-05,4.95e-05,4.94e-05,4.941e-05,276.28,,,,,
+1729959300000,4.962e-05,4.984e-05,4.962e-05,4.984e-05,48.36,,,,,
+1729959600000,5.007e-05,5.051e-05,4.977e-05,4.977e-05,399.05,,,,,
+1729959900000,4.977e-05,4.977e-05,4.977e-05,4.977e-05,0.0,,,,,
+1729960200000,4.995e-05,4.995e-05,4.972e-05,4.972e-05,50.12,,,,,
+1729960500000,4.962e-05,4.962e-05,4.95e-05,4.95e-05,104.77,,,,,
+1729960800000,4.95e-05,4.95e-05,4.95e-05,4.95e-05,106.65,,,,,
+1729961100000,4.95e-05,4.95e-05,4.95e-05,4.95e-05,0.0,,,,,
+1729961400000,4.941e-05,4.941e-05,4.94e-05,4.94e-05,20.47,,,,,
+1729961700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729962000000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1729962300000,4.984e-05,5.019e-05,4.984e-05,4.984e-05,47.66,,,,,
+1729962600000,4.974e-05,4.974e-05,4.974e-05,4.974e-05,2.69,,,,,
+1729962900000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1729963200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1729963500000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1729963800000,4.941e-05,4.953e-05,4.94e-05,4.94e-05,23.57,,,,,
+1729964100000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729964400000,4.917e-05,4.917e-05,4.901e-05,4.901e-05,8.95,buy,4.9235e-05,220.92841009172636,276547,0.0
+1729964700000,4.901e-05,4.901e-05,4.901e-05,4.901e-05,0.0,,,,,
+1729965000000,4.901e-05,4.901e-05,4.901e-05,4.901e-05,0.0,,,,,
+1729965300000,4.9e-05,4.9e-05,4.895e-05,4.895e-05,204.01,,,,,
+1729965600000,4.917e-05,4.918e-05,4.917e-05,4.918e-05,44.06,,,,,
+1729965900000,4.918e-05,4.918e-05,4.918e-05,4.918e-05,0.0,,,,,
+1729966200000,4.918e-05,4.918e-05,4.918e-05,4.918e-05,0.0,,,,,
+1729966500000,4.918e-05,4.918e-05,4.918e-05,4.918e-05,0.0,,,,,
+1729966800000,4.918e-05,4.918e-05,4.918e-05,4.918e-05,0.0,,,,,
+1729967100000,4.918e-05,4.918e-05,4.918e-05,4.918e-05,0.0,,,,,
+1729967400000,4.897e-05,4.897e-05,4.897e-05,4.897e-05,20.19,,,,,
+1729967700000,4.926e-05,4.926e-05,4.926e-05,4.926e-05,40.27,,,,,
+1729968000000,4.926e-05,4.926e-05,4.926e-05,4.926e-05,0.0,,,,,
+1729968300000,4.926e-05,4.926e-05,4.926e-05,4.926e-05,0.0,,,,,
+1729968600000,4.94e-05,4.942e-05,4.94e-05,4.942e-05,53.1,,,,,
+1729968900000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,4.01,,,,,
+1729969200000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1729969500000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1729969800000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,16.98,,,,,
+1729970100000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1729970400000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1729970700000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,20.14,,,,,
+1729971000000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729971300000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729971600000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729971900000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729972200000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729972500000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729972800000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729973100000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729973400000,4.893e-05,4.893e-05,4.893e-05,4.893e-05,0.0,,,,,
+1729973700000,4.904e-05,4.904e-05,4.904e-05,4.904e-05,9.96,,,,,
+1729974000000,4.89e-05,4.89e-05,4.89e-05,4.89e-05,13.3,,,,,
+1729974300000,4.887e-05,4.887e-05,4.887e-05,4.887e-05,161.62,,,,,
+1729974600000,4.875e-05,4.875e-05,4.872e-05,4.872e-05,33.14,,,,,
+1729974900000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1729975200000,4.865e-05,4.865e-05,4.851e-05,4.851e-05,4.94,,,,,
+1729975500000,4.887e-05,4.887e-05,4.887e-05,4.887e-05,2.04,,,,,
+1729975800000,4.887e-05,4.887e-05,4.887e-05,4.887e-05,30.44,,,,,
+1729976100000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,20.11,,,,,
+1729976400000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729976700000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729977000000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729977300000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729977600000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729977900000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729978200000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729978500000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729978800000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729979100000,4.864e-05,4.864e-05,4.864e-05,4.864e-05,0.0,,,,,
+1729979400000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,4.01,,,,,
+1729979700000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1729980000000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,4.01,,,,,
+1729980300000,4.879e-05,5.1e-05,4.879e-05,5.007e-05,2823.75,,,,,
+1729980600000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,39.93,,,,,
+1729980900000,4.987e-05,4.987e-05,4.987e-05,4.987e-05,6.03,,,,,
+1729981200000,5.014e-05,5.029e-05,5.014e-05,5.029e-05,103.03,,,,,
+1729981500000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,4.01,,,,,
+1729981800000,5e-05,5.013e-05,5e-05,5.013e-05,120.23,,,,,
+1729982100000,5.013e-05,5.013e-05,5.013e-05,5.013e-05,0.0,,,,,
+1729982400000,5.013e-05,5.013e-05,5.013e-05,5.013e-05,0.0,,,,,
+1729982700000,4.995e-05,4.995e-05,4.986e-05,4.99e-05,278.6,,,,,
+1729983000000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1729983300000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,0.0,,,,,
+1729983600000,4.994e-05,4.994e-05,4.994e-05,4.994e-05,39.7,,,,,
+1729983900000,5e-05,5.007e-05,5e-05,5.007e-05,44.21,,,,,
+1729984200000,5.003e-05,5.003e-05,5.003e-05,5.003e-05,4.22,,,,,
+1729984500000,5.003e-05,5.003e-05,5.003e-05,5.003e-05,0.0,,,,,
+1729984800000,5.001e-05,5.001e-05,5.001e-05,5.001e-05,44.79,,,,,
+1729985100000,5.029e-05,5.051e-05,5.029e-05,5.051e-05,48.13,,,,,
+1729985400000,5.029e-05,5.029e-05,5.015e-05,5.015e-05,44.09,,,,,
+1729985700000,5.007e-05,5.007e-05,5.005e-05,5.005e-05,43.98,,,,,
+1729986000000,5.005e-05,5.005e-05,5.005e-05,5.005e-05,0.0,,,,,
+1729986300000,5.005e-05,5.005e-05,5.005e-05,5.005e-05,0.0,,,,,
+1729986600000,5.005e-05,5.005e-05,5.005e-05,5.005e-05,0.0,,,,,
+1729986900000,5.005e-05,5.005e-05,5.005e-05,5.005e-05,0.0,,,,,
+1729987200000,5.005e-05,5.005e-05,5.005e-05,5.005e-05,0.0,,,,,
+1729987500000,5.005e-05,5.005e-05,5.005e-05,5.005e-05,0.0,,,,,
+1729987800000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,4.01,,,,,
+1729988100000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,0.0,,,,,
+1729988400000,5.013e-05,5.013e-05,5.007e-05,5.007e-05,23.83,,,,,
+1729988700000,4.986e-05,4.986e-05,4.95e-05,4.95e-05,502.9,,,,,
+1729989000000,4.95e-05,4.95e-05,4.95e-05,4.95e-05,0.0,,,,,
+1729989300000,4.98e-05,4.996e-05,4.98e-05,4.996e-05,173.87,,,,,
+1729989600000,4.996e-05,4.996e-05,4.996e-05,4.996e-05,0.0,,,,,
+1729989900000,4.996e-05,4.996e-05,4.996e-05,4.996e-05,0.0,,,,,
+1729990200000,4.996e-05,4.996e-05,4.996e-05,4.996e-05,0.0,,,,,
+1729990500000,4.996e-05,4.996e-05,4.996e-05,4.996e-05,0.0,,,,,
+1729990800000,5.007e-05,5.029e-05,5.007e-05,5.029e-05,137.82,,,,,
+1729991100000,5.007e-05,5.007e-05,4.984e-05,4.984e-05,8.02,,,,,
+1729991400000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,0.0,,,,,
+1729991700000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,0.0,,,,,
+1729992000000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1729992300000,4.979e-05,4.979e-05,4.979e-05,4.979e-05,39.79,,,,,
+1729992600000,4.97e-05,4.97e-05,4.97e-05,4.97e-05,39.64,,,,,
+1729992900000,4.97e-05,4.97e-05,4.97e-05,4.97e-05,0.0,,,,,
+1729993200000,4.97e-05,4.97e-05,4.97e-05,4.97e-05,0.0,,,,,
+1729993500000,4.97e-05,4.97e-05,4.97e-05,4.97e-05,0.0,,,,,
+1729993800000,4.95e-05,4.95e-05,4.95e-05,4.95e-05,178.95,,,,,
+1729994100000,4.95e-05,4.95e-05,4.95e-05,4.95e-05,0.0,,,,,
+1729994400000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,4.01,,,,,
+1729994700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729995000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729995300000,4.952e-05,4.952e-05,4.946e-05,4.946e-05,59.75,,,,,
+1729995600000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1729995900000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1729996200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1729996500000,4.955e-05,4.955e-05,4.94e-05,4.94e-05,23.98,,,,,
+1729996800000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,9.89,,,,,
+1729997100000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729997400000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729997700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729998000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729998300000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729998600000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729998900000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729999200000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729999500000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1729999800000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730000100000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730000400000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730000700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730001000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730001300000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730001600000,4.943e-05,4.943e-05,4.94e-05,4.94e-05,466.15,,,,,
+1730001900000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730002200000,4.932e-05,4.937e-05,4.932e-05,4.937e-05,151.01,,,,,
+1730002500000,4.92e-05,4.92e-05,4.917e-05,4.917e-05,508.76,,,,,
+1730002800000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730003100000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730003400000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730003700000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730004000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,4.01,,,,,
+1730004300000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730004600000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730004900000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730005200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1730005500000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730005800000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730006100000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730006400000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730006700000,4.956e-05,4.956e-05,4.881e-05,4.939e-05,2072.61,,,,,
+1730007000000,4.939e-05,4.939e-05,4.939e-05,4.939e-05,0.0,,,,,
+1730007300000,4.927e-05,4.927e-05,4.924e-05,4.927e-05,298.35,,,,,
+1730007600000,4.927e-05,4.927e-05,4.927e-05,4.927e-05,0.0,,,,,
+1730007900000,4.912e-05,4.912e-05,4.912e-05,4.912e-05,31.19,,,,,
+1730008200000,4.911e-05,4.911e-05,4.908e-05,4.908e-05,552.14,,,,,
+1730008500000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,40.35,,,,,
+1730008800000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730009100000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730009400000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730009700000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730010000000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730010300000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730010600000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730010900000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730011200000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730011500000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1730011800000,4.94e-05,4.944e-05,4.94e-05,4.944e-05,112.91,,,,,
+1730012100000,4.944e-05,4.944e-05,4.944e-05,4.944e-05,0.0,,,,,
+1730012400000,4.944e-05,4.944e-05,4.944e-05,4.944e-05,0.0,,,,,
+1730012700000,4.944e-05,4.944e-05,4.944e-05,4.944e-05,0.0,,,,,
+1730013000000,4.944e-05,4.944e-05,4.944e-05,4.944e-05,0.0,,,,,
+1730013300000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,4.01,,,,,
+1730013600000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730013900000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730014200000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730014500000,4.916e-05,4.917e-05,4.916e-05,4.917e-05,136.12,,,,,
+1730014800000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730015100000,4.923e-05,4.933e-05,4.923e-05,4.933e-05,85.04,,,,,
+1730015400000,4.915e-05,4.915e-05,4.912e-05,4.915e-05,579.7,,,,,
+1730015700000,4.915e-05,4.915e-05,4.915e-05,4.915e-05,0.0,,,,,
+1730016000000,4.915e-05,4.915e-05,4.915e-05,4.915e-05,0.0,,,,,
+1730016300000,4.921e-05,4.921e-05,4.921e-05,4.921e-05,107.38,,,,,
+1730016600000,4.921e-05,4.921e-05,4.921e-05,4.921e-05,0.0,,,,,
+1730016900000,4.94e-05,4.972e-05,4.94e-05,4.972e-05,61.36,,,,,
+1730017200000,4.972e-05,4.972e-05,4.972e-05,4.972e-05,0.0,,,,,
+1730017500000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1730017800000,4.994e-05,4.994e-05,4.994e-05,4.994e-05,40.3,,,,,
+1730018100000,4.963e-05,4.982e-05,4.963e-05,4.982e-05,107.46,,,,,
+1730018400000,4.982e-05,4.982e-05,4.982e-05,4.982e-05,0.0,,,,,
+1730018700000,4.982e-05,4.982e-05,4.982e-05,4.982e-05,0.0,,,,,
+1730019000000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1730019300000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,7.94,,,,,
+1730019600000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730019900000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730020200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730020500000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730020800000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730021100000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730021400000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,3.59,,,,,
+1730021700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730022000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.42,,,,,
+1730022300000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730022600000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730022900000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730023200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1730023500000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730023800000,4.941e-05,4.941e-05,4.94e-05,4.94e-05,272.98,,,,,
+1730024100000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730024400000,4.94e-05,4.941e-05,4.94e-05,4.941e-05,704.01,,,,,
+1730024700000,4.941e-05,4.941e-05,4.941e-05,4.941e-05,0.0,,,,,
+1730025000000,4.962e-05,5.007e-05,4.962e-05,5.007e-05,527.17,,,,,
+1730025300000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,0.0,,,,,
+1730025600000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,4.01,,,,,
+1730025900000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,0.0,,,,,
+1730026200000,5.029e-05,5.029e-05,5.029e-05,5.029e-05,0.0,,,,,
+1730026500000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,4.01,sell,5.007e-05,143.45986309306252,312990,0.00010554270397825082
+1730026800000,5.015e-05,5.015e-05,5.015e-05,5.015e-05,510.08,,,,,
+1730027100000,5.015e-05,5.015e-05,5.015e-05,5.015e-05,0.0,,,,,
+1730027400000,5.015e-05,5.015e-05,5.015e-05,5.015e-05,0.0,,,,,
+1730027700000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1730028000000,4.98e-05,4.985e-05,4.98e-05,4.985e-05,80.18,,,,,
+1730028300000,4.966e-05,4.966e-05,4.963e-05,4.963e-05,22.43,,,,,
+1730028600000,4.971e-05,4.971e-05,4.971e-05,4.971e-05,40.04,,,,,
+1730028900000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1730029200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1730029500000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,20.02,,,,,
+1730029800000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730030100000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730030400000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730030700000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730031000000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730031300000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730031600000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730031900000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730032200000,4.949e-05,4.949e-05,4.949e-05,4.949e-05,0.0,,,,,
+1730032500000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,4.01,,,,,
+1730032800000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730033100000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730033400000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730033700000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730034000000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,0.0,,,,,
+1730034300000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,4.01,,,,,
+1730034600000,4.895e-05,4.895e-05,4.88e-05,4.88e-05,19.47,,,,,
+1730034900000,4.88e-05,4.88e-05,4.88e-05,4.88e-05,0.0,,,,,
+1730035200000,4.88e-05,4.88e-05,4.88e-05,4.88e-05,0.0,,,,,
+1730035500000,4.897e-05,4.897e-05,4.895e-05,4.895e-05,571.86,,,,,
+1730035800000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730036100000,4.898e-05,4.898e-05,4.898e-05,4.898e-05,190.71,,,,,
+1730036400000,4.898e-05,4.898e-05,4.898e-05,4.898e-05,0.0,,,,,
+1730036700000,4.905e-05,4.91e-05,4.905e-05,4.91e-05,80.42,,,,,
+1730037000000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,4.01,,,,,
+1730037300000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730037600000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730037900000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1730038200000,4.91e-05,4.914e-05,4.91e-05,4.914e-05,31.68,,,,,
+1730038500000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1730038800000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1730039100000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1730039400000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1730039700000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1730040000000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1730040300000,4.91e-05,4.91e-05,4.91e-05,4.91e-05,39.72,,,,,
+1730040600000,4.91e-05,4.91e-05,4.91e-05,4.91e-05,0.0,,,,,
+1730040900000,4.91e-05,4.91e-05,4.91e-05,4.91e-05,0.0,buy,4.91e-05,204.59447696525385,623528,0.0
+1730041200000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,4.01,,,,,
+1730041500000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730041800000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730042100000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730042400000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730042700000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730043000000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730043300000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730043600000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730043900000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1730044200000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,2.71,,,,,
+1730044500000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1730044800000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1730045100000,4.872e-05,4.872e-05,4.85e-05,4.85e-05,899.38,,,,,
+1730045400000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,4.01,,,,,
+1730045700000,4.86e-05,4.868e-05,4.835e-05,4.835e-05,1281.59,,,,,
+1730046000000,4.835e-05,4.835e-05,4.835e-05,4.835e-05,0.0,,,,,
+1730046300000,4.835e-05,4.835e-05,4.835e-05,4.835e-05,0.0,,,,,
+1730046600000,4.835e-05,4.835e-05,4.835e-05,4.835e-05,0.0,,,,,
+1730046900000,4.835e-05,4.835e-05,4.835e-05,4.835e-05,0.0,,,,,
+1730047200000,4.843e-05,4.843e-05,4.8e-05,4.8e-05,967.63,buy,4.826e-05,190.0499782132528,157714,0.0
+1730047500000,4.828e-05,4.837e-05,4.828e-05,4.837e-05,16.57,,,,,
+1730047800000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730048100000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730048400000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730048700000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730049000000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730049300000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730049600000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730049900000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730050200000,4.837e-05,4.837e-05,4.837e-05,4.837e-05,0.0,,,,,
+1730050500000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,4.01,,,,,
+1730050800000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730051100000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730051400000,4.815e-05,4.815e-05,4.815e-05,4.815e-05,3.99,,,,,
+1730051700000,4.824e-05,4.824e-05,4.824e-05,4.824e-05,39.6,,,,,
+1730052000000,4.824e-05,4.824e-05,4.824e-05,4.824e-05,0.0,,,,,
+1730052300000,4.821e-05,4.821e-05,4.821e-05,4.821e-05,39.79,,,,,
+1730052600000,4.821e-05,4.821e-05,4.821e-05,4.821e-05,0.0,,,,,
+1730052900000,4.821e-05,4.821e-05,4.821e-05,4.821e-05,0.0,,,,,
+1730053200000,4.821e-05,4.821e-05,4.821e-05,4.821e-05,0.0,,,,,
+1730053500000,4.821e-05,4.821e-05,4.821e-05,4.821e-05,0.0,,,,,
+1730053800000,4.787e-05,4.787e-05,4.783e-05,4.783e-05,100.46,,,,,
+1730054100000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730054400000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730054700000,4.795e-05,4.798e-05,4.795e-05,4.798e-05,75.55,,,,,
+1730055000000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730055300000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730055600000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730055900000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730056200000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730056500000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730056800000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730057100000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730057400000,4.798e-05,4.798e-05,4.798e-05,4.798e-05,0.0,,,,,
+1730057700000,4.774e-05,4.774e-05,4.767e-05,4.767e-05,21.91,,,,,
+1730058000000,4.767e-05,4.767e-05,4.767e-05,4.767e-05,0.0,,,,,
+1730058300000,4.767e-05,4.767e-05,4.767e-05,4.767e-05,0.0,,,,,
+1730058600000,4.767e-05,4.767e-05,4.767e-05,4.767e-05,0.0,,,,,
+1730058900000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,14.51,,,,,
+1730059200000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730059500000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730059800000,4.789e-05,4.789e-05,4.789e-05,4.789e-05,36.93,,,,,
+1730060100000,4.789e-05,4.789e-05,4.789e-05,4.789e-05,0.0,,,,,
+1730060400000,4.789e-05,4.789e-05,4.789e-05,4.789e-05,0.0,,,,,
+1730060700000,4.765e-05,4.765e-05,4.761e-05,4.761e-05,4.94,,,,,
+1730061000000,4.761e-05,4.761e-05,4.754e-05,4.754e-05,10.96,,,,,
+1730061300000,4.754e-05,4.754e-05,4.754e-05,4.754e-05,1.1,,,,,
+1730061600000,4.75e-05,4.751e-05,4.75e-05,4.75e-05,328.87,,,,,
+1730061900000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730062200000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730062500000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730062800000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730063100000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730063400000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730063700000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730064000000,4.75e-05,4.75e-05,4.75e-05,4.75e-05,0.0,,,,,
+1730064300000,4.757e-05,4.757e-05,4.757e-05,4.757e-05,40.18,,,,,
+1730064600000,4.757e-05,4.757e-05,4.757e-05,4.757e-05,0.0,,,,,
+1730064900000,4.757e-05,4.757e-05,4.757e-05,4.757e-05,0.0,,,,,
+1730065200000,4.783e-05,4.787e-05,4.783e-05,4.787e-05,43.61,,,,,
+1730065500000,4.766e-05,4.771e-05,4.761e-05,4.771e-05,548.31,,,,,
+1730065800000,4.771e-05,4.771e-05,4.771e-05,4.771e-05,0.0,,,,,
+1730066100000,4.771e-05,4.771e-05,4.771e-05,4.771e-05,0.0,,,,,
+1730066400000,4.771e-05,4.771e-05,4.771e-05,4.771e-05,0.0,,,,,
+1730066700000,4.749e-05,4.749e-05,4.749e-05,4.749e-05,530.26,,,,,
+1730067000000,4.755e-05,4.755e-05,4.755e-05,4.755e-05,12.24,,,,,
+1730067300000,4.755e-05,4.755e-05,4.755e-05,4.755e-05,0.0,,,,,
+1730067600000,4.755e-05,4.755e-05,4.755e-05,4.755e-05,0.0,,,,,
+1730067900000,4.755e-05,4.755e-05,4.755e-05,4.755e-05,0.0,,,,,
+1730068200000,4.755e-05,4.755e-05,4.755e-05,4.755e-05,0.0,,,,,
+1730068500000,4.755e-05,4.755e-05,4.755e-05,4.755e-05,0.0,,,,,
+1730068800000,4.763e-05,4.763e-05,4.763e-05,4.763e-05,39.61,,,,,
+1730069100000,4.763e-05,4.763e-05,4.763e-05,4.763e-05,0.0,,,,,
+1730069400000,4.763e-05,4.763e-05,4.763e-05,4.763e-05,0.0,,,,,
+1730069700000,4.78e-05,4.783e-05,4.78e-05,4.783e-05,18.97,,,,,
+1730070000000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730070300000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730070600000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730070900000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,14.94,,,,,
+1730071200000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730071500000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730071800000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730072100000,4.783e-05,4.785e-05,4.783e-05,4.785e-05,691.56,,,,,
+1730072400000,4.797e-05,4.797e-05,4.797e-05,4.797e-05,531.03,,,,,
+1730072700000,4.797e-05,4.797e-05,4.797e-05,4.797e-05,0.0,,,,,
+1730073000000,4.797e-05,4.797e-05,4.797e-05,4.797e-05,0.0,,,,,
+1730073300000,4.797e-05,4.797e-05,4.797e-05,4.797e-05,0.0,,,,,
+1730073600000,4.797e-05,4.797e-05,4.797e-05,4.797e-05,0.0,,,,,
+1730073900000,4.767e-05,4.767e-05,4.761e-05,4.761e-05,23.91,,,,,
+1730074200000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730074500000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730074800000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730075100000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730075400000,4.776e-05,4.776e-05,4.776e-05,4.776e-05,556.05,,,,,
+1730075700000,4.776e-05,4.776e-05,4.776e-05,4.776e-05,0.0,,,,,
+1730076000000,4.78e-05,4.78e-05,4.78e-05,4.78e-05,536.63,,,,,
+1730076300000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,540.75,,,,,
+1730076600000,4.778e-05,4.782e-05,4.778e-05,4.782e-05,53.65,,,,,
+1730076900000,4.782e-05,4.782e-05,4.782e-05,4.782e-05,0.0,,,,,
+1730077200000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,548.97,,,,,
+1730077500000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,0.0,,,,,
+1730077800000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,0.0,,,,,
+1730078100000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,0.0,,,,,
+1730078400000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,0.0,,,,,
+1730078700000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,0.0,,,,,
+1730079000000,4.788e-05,4.788e-05,4.788e-05,4.788e-05,0.0,,,,,
+1730079300000,4.785e-05,4.786e-05,4.785e-05,4.786e-05,570.27,,,,,
+1730079600000,4.774e-05,4.774e-05,4.774e-05,4.774e-05,20.13,,,,,
+1730079900000,4.774e-05,4.774e-05,4.774e-05,4.774e-05,593.24,,,,,
+1730080200000,4.774e-05,4.774e-05,4.774e-05,4.774e-05,0.0,,,,,
+1730080500000,4.774e-05,4.774e-05,4.774e-05,4.774e-05,0.0,,,,,
+1730080800000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,4.01,,,,,
+1730081100000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730081400000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730081700000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730082000000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730082300000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,0.0,,,,,
+1730082600000,4.749e-05,4.749e-05,4.749e-05,4.749e-05,344.1,,,,,
+1730082900000,4.749e-05,4.749e-05,4.749e-05,4.749e-05,0.0,,,,,
+1730083200000,4.749e-05,4.749e-05,4.749e-05,4.749e-05,0.0,,,,,
+1730083500000,4.749e-05,4.749e-05,4.749e-05,4.749e-05,0.0,,,,,
+1730083800000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,119.88,,,,,
+1730084100000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730084400000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730084700000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730085000000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730085300000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730085600000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730085900000,4.746e-05,4.746e-05,4.746e-05,4.746e-05,0.0,,,,,
+1730086200000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,4.01,,,,,
+1730086500000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,17.77,,,,,
+1730086800000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730087100000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730087400000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730087700000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730088000000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730088300000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730088600000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730088900000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730089200000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730089500000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730089800000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730090100000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,0.0,,,,,
+1730090400000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,4.01,,,,,
+1730090700000,4.78e-05,4.78e-05,4.78e-05,4.78e-05,37.67,,,,,
+1730091000000,4.772e-05,4.772e-05,4.772e-05,4.772e-05,338.17,,,,,
+1730091300000,4.772e-05,4.772e-05,4.772e-05,4.772e-05,0.0,,,,,
+1730091600000,4.772e-05,4.772e-05,4.772e-05,4.772e-05,0.0,,,,,
+1730091900000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,4.01,,,,,
+1730092200000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730092500000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730092800000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730093100000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730093400000,4.805e-05,4.817e-05,4.805e-05,4.817e-05,63.95,,,,,
+1730093700000,4.787e-05,4.813e-05,4.787e-05,4.813e-05,8.74,,,,,
+1730094000000,4.813e-05,4.813e-05,4.813e-05,4.813e-05,0.0,,,,,
+1730094300000,4.813e-05,4.813e-05,4.813e-05,4.813e-05,0.0,,,,,
+1730094600000,4.813e-05,4.813e-05,4.813e-05,4.813e-05,0.0,,,,,
+1730094900000,4.798e-05,4.806e-05,4.798e-05,4.806e-05,42.41,,,,,
+1730095200000,4.783e-05,4.788e-05,4.783e-05,4.788e-05,43.98,,,,,
+1730095500000,4.805e-05,4.828e-05,4.805e-05,4.828e-05,87.75,,,,,
+1730095800000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730096100000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730096400000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730096700000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730097000000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730097300000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730097600000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730097900000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730098200000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730098500000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,4.01,,,,,
+1730098800000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730099100000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730099400000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730099700000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730100000000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730100300000,4.789e-05,4.789e-05,4.785e-05,4.785e-05,790.85,,,,,
+1730100600000,4.785e-05,4.785e-05,4.785e-05,4.785e-05,0.0,,,,,
+1730100900000,4.785e-05,4.785e-05,4.785e-05,4.785e-05,0.0,,,,,
+1730101200000,4.816e-05,4.816e-05,4.816e-05,4.816e-05,40.29,,,,,
+1730101500000,4.827e-05,4.828e-05,4.827e-05,4.828e-05,44.14,,,,,
+1730101800000,4.842e-05,4.842e-05,4.841e-05,4.841e-05,103.05,,,,,
+1730102100000,4.841e-05,4.841e-05,4.841e-05,4.841e-05,0.0,,,,,
+1730102400000,4.841e-05,4.841e-05,4.841e-05,4.841e-05,0.0,,,,,
+1730102700000,4.841e-05,4.841e-05,4.841e-05,4.841e-05,0.0,,,,,
+1730103000000,4.841e-05,4.841e-05,4.841e-05,4.841e-05,0.0,,,,,
+1730103300000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,4.01,,,,,
+1730103600000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730103900000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730104200000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1730104500000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,4.01,,,,,
+1730104800000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730105100000,4.842e-05,4.878e-05,4.842e-05,4.878e-05,327.38,,,,,
+1730105400000,4.85e-05,4.85e-05,4.85e-05,4.85e-05,4.01,,,,,
+1730105700000,4.85e-05,4.85e-05,4.85e-05,4.85e-05,0.0,,,,,
+1730106000000,4.85e-05,4.85e-05,4.85e-05,4.85e-05,0.0,,,,,
+1730106300000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,4.01,,,,,
+1730106600000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730106900000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730107200000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1730107500000,4.836e-05,4.85e-05,4.836e-05,4.85e-05,683.02,,,,,
+1730107800000,4.856e-05,4.9e-05,4.856e-05,4.9e-05,364.19,,,,,
+1730108100000,4.872e-05,4.872e-05,4.869e-05,4.869e-05,90.41,,,,,
+1730108400000,4.85e-05,4.872e-05,4.85e-05,4.872e-05,88.22,,,,,
+1730108700000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1730109000000,4.85e-05,4.85e-05,4.85e-05,4.85e-05,23.96,,,,,
+1730109300000,4.862e-05,4.862e-05,4.847e-05,4.847e-05,707.7,,,,,
+1730109600000,4.847e-05,4.847e-05,4.826e-05,4.826e-05,207.26,,,,,
+1730109900000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1730110200000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1730110500000,4.829e-05,4.843e-05,4.824e-05,4.824e-05,611.56,,,,,
+1730110800000,4.824e-05,4.824e-05,4.824e-05,4.824e-05,0.0,,,,,
+1730111100000,4.805e-05,4.805e-05,4.78e-05,4.78e-05,344.67,,,,,
+1730111400000,4.78e-05,4.78e-05,4.78e-05,4.78e-05,0.0,,,,,
+1730111700000,4.78e-05,4.78e-05,4.78e-05,4.78e-05,0.0,,,,,
+1730112000000,4.78e-05,4.78e-05,4.78e-05,4.78e-05,0.0,,,,,
+1730112300000,4.78e-05,4.78e-05,4.78e-05,4.78e-05,0.0,,,,,
+1730112600000,4.793e-05,4.793e-05,4.793e-05,4.793e-05,3.19,,,,,
+1730112900000,4.793e-05,4.793e-05,4.793e-05,4.793e-05,0.0,,,,,
+1730113200000,4.772e-05,4.772e-05,4.762e-05,4.762e-05,7.41,,,,,
+1730113500000,4.774e-05,4.774e-05,4.761e-05,4.772e-05,83.6,,,,,
+1730113800000,4.751e-05,4.751e-05,4.751e-05,4.751e-05,3.18,,,,,
+1730114100000,4.751e-05,4.751e-05,4.751e-05,4.751e-05,0.0,,,,,
+1730114400000,4.751e-05,4.751e-05,4.751e-05,4.751e-05,0.0,,,,,
+1730114700000,4.751e-05,4.751e-05,4.751e-05,4.751e-05,0.0,,,,,
+1730115000000,4.751e-05,4.751e-05,4.751e-05,4.751e-05,0.0,,,,,
+1730115300000,4.781e-05,4.783e-05,4.781e-05,4.783e-05,268.18,,,,,
+1730115600000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730115900000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730116200000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730116500000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1730116800000,4.787e-05,7.406e-05,4.787e-05,6.655e-05,27352.59,,,,,
+1730117100000,6.839e-05,9e-05,6.791e-05,7.807e-05,16268.24,,,,,
+1730117400000,7.772e-05,8.929e-05,7.63e-05,8.122e-05,8351.71,,,,,
+1730117700000,8.142e-05,8.142e-05,7.562e-05,7.611e-05,8572.08,,,,,
+1730118000000,7.532e-05,7.838e-05,7.468e-05,7.748e-05,7659.64,sell,7.472e-05,735.5722364036228,242874,0.018674714447565726
+1730118300000,7.705e-05,8.905e-05,7.688e-05,8.107e-05,7799.61,,,,,
+1730118600000,8.231e-05,9e-05,8.097e-05,8.518e-05,6329.29,,,,,
+1730118900000,8.817e-05,9.871e-05,8.67e-05,9.618e-05,2660.05,,,,,
+1730119200000,9.624e-05,9.967e-05,9.031e-05,9.816e-05,7735.45,,,,,
+1730119500000,9.813e-05,0.00011967,9.813e-05,0.00010861,16686.05,,,,,
+1730119800000,0.0001086,0.00012001,0.00010822,0.00010958,11643.25,,,,,
+1730120100000,0.00011013,0.00011552,0.00010338,0.00010822,3928.3,,,,,
+1730120400000,0.00010951,0.00011234,9.939e-05,0.00010518,2815.52,,,,,
+1730120700000,0.00010333,0.00010661,9.929e-05,0.00010293,3150.64,,,,,
+1730121000000,0.00010219,0.00010491,0.00010077,0.00010334,1571.21,,,,,
+1730121300000,9.914e-05,0.00010359,9.006e-05,9.439e-05,5029.97,,,,,
+1730121600000,9.443e-05,9.793e-05,9.443e-05,9.586e-05,1195.05,,,,,
+1730121900000,9.604e-05,0.0001015,9.604e-05,9.716e-05,3294.1,,,,,
+1730122200000,0.00010079,0.00010933,9.949e-05,0.00010003,1050.85,,,,,
+1730122500000,0.00010105,0.00010105,9.593e-05,9.637e-05,435.8,,,,,
+1730122800000,9.556e-05,9.73e-05,9.427e-05,9.681e-05,1097.71,,,,,
+1730123100000,9.818e-05,9.995e-05,9.616e-05,9.761e-05,492.47,,,,,
+1730123400000,9.594e-05,9.643e-05,9.416e-05,9.456e-05,493.9,,,,,
+1730123700000,9.436e-05,9.629e-05,9.239e-05,9.505e-05,1428.71,,,,,
+1730124000000,9.508e-05,9.683e-05,9.008e-05,9.068e-05,1187.73,,,,,
+1730124300000,9.152e-05,9.537e-05,9.105e-05,9.124e-05,540.2,,,,,
+1730124600000,9.227e-05,9.513e-05,9.108e-05,9.108e-05,242.67,,,,,
+1730124900000,8.936e-05,8.969e-05,8.392e-05,8.665e-05,4266.36,,,,,
+1730125200000,8.716e-05,8.89e-05,8.716e-05,8.809e-05,1839.94,,,,,
+1730125500000,8.993e-05,9.405e-05,8.982e-05,9.296e-05,3524.94,,,,,
+1730125800000,9.29e-05,9.842e-05,9.082e-05,9.842e-05,2363.45,,,,,
+1730126100000,9.74e-05,0.00010473,9.568e-05,9.955e-05,1482.16,,,,,
+1730126400000,9.923e-05,9.981e-05,9.752e-05,9.752e-05,866.38,,,,,
+1730126700000,9.847e-05,9.861e-05,9.345e-05,9.585e-05,2783.58,,,,,
+1730127000000,9.438e-05,9.921e-05,9.422e-05,9.86e-05,520.82,,,,,
+1730127300000,9.763e-05,0.00010022,9.754e-05,9.862e-05,1271.16,,,,,
+1730127600000,9.962e-05,0.00010124,9.637e-05,9.637e-05,1383.23,,,,,
+1730127900000,9.832e-05,9.936e-05,9.786e-05,9.852e-05,673.52,,,,,
+1730128200000,9.847e-05,0.00010752,9.821e-05,0.00010493,1682.74,,,,,
+1730128500000,0.00010456,0.00011359,0.00010042,0.00010318,3089.54,,,,,
+1730128800000,0.00010292,0.00010354,0.00010131,0.00010306,898.59,,,,,
+1730129100000,0.0001032,0.00010628,0.00010279,0.00010628,1709.18,,,,,
+1730129400000,0.00010603,0.00010657,0.00010321,0.00010327,1244.07,,,,,
+1730129700000,0.00010224,0.00010461,0.00010223,0.00010331,259.76,,,,,
+1730130000000,0.00010386,0.00010386,0.00010169,0.00010271,196.62,,,,,
+1730130300000,0.00010271,0.000104,0.00010063,0.00010065,250.78,,,,,
+1730130600000,0.00010084,0.00010084,9.799e-05,9.879e-05,647.18,,,,,
+1730130900000,9.905e-05,9.95e-05,9.756e-05,9.836e-05,976.28,,,,,
+1730131200000,9.896e-05,9.994e-05,9.665e-05,9.686e-05,966.51,,,,,
+1730131500000,9.583e-05,9.673e-05,9.414e-05,9.62e-05,2687.07,,,,,
+1730131800000,9.524e-05,9.525e-05,9.237e-05,9.258e-05,368.51,,,,,
+1730132100000,9.293e-05,9.528e-05,9.258e-05,9.488e-05,1470.69,,,,,
+1730132400000,9.452e-05,9.455e-05,9.405e-05,9.455e-05,46.61,,,,,
+1730132700000,9.43e-05,9.671e-05,9.379e-05,9.671e-05,271.7,,,,,
+1730133000000,9.601e-05,9.601e-05,9.286e-05,9.286e-05,1130.09,,,,,
+1730133300000,9.341e-05,9.456e-05,8.972e-05,9.144e-05,1740.19,,,,,
+1730133600000,9.144e-05,9.332e-05,9.143e-05,9.241e-05,150.62,,,,,
+1730133900000,9.264e-05,9.31e-05,9.115e-05,9.115e-05,351.83,,,,,
+1730134200000,9.134e-05,9.149e-05,9.082e-05,9.089e-05,104.71,,,,,
+1730134500000,9.193e-05,9.4e-05,9.193e-05,9.308e-05,177.5,,,,,
+1730134800000,9.113e-05,9.292e-05,9.095e-05,9.209e-05,626.1,,,,,
+1730135100000,9.193e-05,9.261e-05,9.178e-05,9.26e-05,158.87,,,,,
+1730135400000,9.262e-05,9.276e-05,9.248e-05,9.262e-05,141.27,,,,,
+1730135700000,9.147e-05,9.186e-05,9.147e-05,9.186e-05,71.93,,,,,
+1730136000000,9.131e-05,9.212e-05,9.131e-05,9.148e-05,95.77,,,,,
+1730136300000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,92.58,,,,,
+1730136600000,9.247e-05,9.547e-05,9.237e-05,9.422e-05,1203.49,,,,,
+1730136900000,9.414e-05,9.414e-05,9.352e-05,9.354e-05,84.67,,,,,
+1730137200000,9.4e-05,9.482e-05,9.305e-05,9.358e-05,272.92,,,,,
+1730137500000,9.305e-05,9.354e-05,9.137e-05,9.229e-05,1686.6,,,,,
+1730137800000,9.123e-05,9.193e-05,9.123e-05,9.193e-05,108.36,,,,,
+1730138100000,9.144e-05,9.144e-05,9.144e-05,9.144e-05,1.53,,,,,
+1730138400000,9.075e-05,9.173e-05,9.075e-05,9.129e-05,167.02,,,,,
+1730138700000,9.129e-05,9.405e-05,9.129e-05,9.215e-05,1960.7,,,,,
+1730139000000,9.262e-05,9.305e-05,9.239e-05,9.239e-05,187.13,,,,,
+1730139300000,9.262e-05,9.29e-05,9.126e-05,9.132e-05,329.46,,,,,
+1730139600000,9.171e-05,9.207e-05,9.141e-05,9.141e-05,160.49,,,,,
+1730139900000,9.207e-05,9.262e-05,9.207e-05,9.231e-05,267.32,,,,,
+1730140200000,9.105e-05,9.164e-05,8.598e-05,8.703e-05,873.27,buy,9.0275625e-05,99.53355892242837,925114,0.0
+1730140500000,8.775e-05,8.779e-05,8.329e-05,8.474e-05,3192.97,,,,,
+1730140800000,8.559e-05,8.66e-05,8.435e-05,8.532e-05,2675.54,,,,,
+1730141100000,8.534e-05,8.673e-05,8.53e-05,8.586e-05,1235.04,,,,,
+1730141400000,8.553e-05,8.573e-05,8.338e-05,8.438e-05,412.44,,,,,
+1730141700000,8.413e-05,8.54e-05,8.413e-05,8.54e-05,234.25,,,,,
+1730142000000,8.566e-05,8.615e-05,8.495e-05,8.495e-05,291.17,,,,,
+1730142300000,8.461e-05,8.461e-05,8.053e-05,8.135e-05,2141.98,,,,,
+1730142600000,8.153e-05,8.153e-05,7.88e-05,7.983e-05,3192.3,,,,,
+1730142900000,7.936e-05,8.002e-05,7.696e-05,7.696e-05,2375.55,,,,,
+1730143200000,7.721e-05,7.77e-05,7.676e-05,7.736e-05,360.36,,,,,
+1730143500000,7.744e-05,7.894e-05,7.671e-05,7.894e-05,370.67,,,,,
+1730143800000,7.851e-05,7.852e-05,7.717e-05,7.747e-05,312.66,,,,,
+1730144100000,7.884e-05,7.912e-05,7.621e-05,7.798e-05,901.8,,,,,
+1730144400000,7.821e-05,7.926e-05,7.821e-05,7.878e-05,376.87,,,,,
+1730144700000,7.921e-05,7.921e-05,7.816e-05,7.903e-05,367.37,,,,,
+1730145000000,7.897e-05,8.017e-05,7.875e-05,8.017e-05,302.68,,,,,
+1730145300000,8.006e-05,8.558e-05,8.006e-05,8.106e-05,985.93,,,,,
+1730145600000,8.144e-05,8.144e-05,7.842e-05,7.921e-05,1400.11,,,,,
+1730145900000,7.92e-05,7.972e-05,7.899e-05,7.96e-05,357.91,,,,,
+1730146200000,7.922e-05,7.931e-05,7.922e-05,7.931e-05,80.06,,,,,
+1730146500000,7.861e-05,7.885e-05,7.861e-05,7.885e-05,4.31,,,,,
+1730146800000,7.851e-05,7.851e-05,7.85e-05,7.85e-05,246.16,,,,,
+1730147100000,7.816e-05,7.816e-05,7.805e-05,7.805e-05,64.25,,,,,
+1730147400000,7.827e-05,7.827e-05,7.773e-05,7.813e-05,98.32,,,,,
+1730147700000,7.863e-05,7.903e-05,7.863e-05,7.903e-05,72.54,,,,,
+1730148000000,7.89e-05,8.148e-05,7.89e-05,8.116e-05,562.36,,,,,
+1730148300000,8.036e-05,8.093e-05,7.967e-05,7.967e-05,514.96,,,,,
+1730148600000,7.862e-05,7.948e-05,7.788e-05,7.937e-05,1480.26,,,,,
+1730148900000,7.981e-05,7.981e-05,7.981e-05,7.981e-05,3.6,,,,,
+1730149200000,7.912e-05,7.927e-05,7.912e-05,7.927e-05,81.96,,,,,
+1730149500000,7.949e-05,8.008e-05,7.851e-05,7.882e-05,468.0,,,,,
+1730149800000,7.852e-05,7.93e-05,7.689e-05,7.84e-05,2208.78,,,,,
+1730150100000,7.81e-05,7.81e-05,7.717e-05,7.717e-05,305.89,,,,,
+1730150400000,7.853e-05,8.041e-05,7.852e-05,8.035e-05,1371.19,,,,,
+1730150700000,7.992e-05,8.1e-05,7.983e-05,7.983e-05,285.19,,,,,
+1730151000000,8.015e-05,8.184e-05,8.003e-05,8.06e-05,850.1,,,,,
+1730151300000,8.075e-05,8.075e-05,7.981e-05,7.981e-05,23.11,,,,,
+1730151600000,8.01e-05,8.026e-05,7.851e-05,7.851e-05,439.01,,,,,
+1730151900000,7.901e-05,7.963e-05,7.901e-05,7.963e-05,235.81,,,,,
+1730152200000,7.918e-05,8.045e-05,7.918e-05,7.958e-05,162.4,,,,,
+1730152500000,7.96e-05,7.985e-05,7.936e-05,7.985e-05,340.07,,,,,
+1730152800000,7.985e-05,7.985e-05,7.903e-05,7.976e-05,412.04,,,,,
+1730153100000,7.914e-05,7.993e-05,7.847e-05,7.876e-05,497.94,,,,,
+1730153400000,7.885e-05,7.885e-05,7.604e-05,7.738e-05,2356.55,,,,,
+1730153700000,7.714e-05,7.816e-05,7.368e-05,7.368e-05,2276.04,,,,,
+1730154000000,7.449e-05,7.5e-05,7.367e-05,7.5e-05,373.87,,,,,
+1730154300000,7.453e-05,7.487e-05,7.254e-05,7.334e-05,2092.55,,,,,
+1730154600000,7.337e-05,7.354e-05,7.16e-05,7.222e-05,2137.82,,,,,
+1730154900000,7.267e-05,7.353e-05,7.222e-05,7.353e-05,349.38,,,,,
+1730155200000,7.375e-05,7.461e-05,7.309e-05,7.309e-05,301.52,,,,,
+1730155500000,7.309e-05,7.361e-05,7.201e-05,7.361e-05,505.69,,,,,
+1730155800000,7.32e-05,7.34e-05,7.255e-05,7.329e-05,163.97,,,,,
+1730156100000,7.297e-05,7.361e-05,7.16e-05,7.326e-05,842.05,,,,,
+1730156400000,7.305e-05,7.423e-05,7.305e-05,7.398e-05,97.23,,,,,
+1730156700000,7.322e-05,7.322e-05,7.219e-05,7.22e-05,87.49,,,,,
+1730157000000,7.275e-05,7.292e-05,7.246e-05,7.292e-05,124.58,,,,,
+1730157300000,7.339e-05,7.364e-05,7.339e-05,7.364e-05,122.04,,,,,
+1730157600000,7.316e-05,7.355e-05,7.297e-05,7.355e-05,134.97,,,,,
+1730157900000,7.347e-05,7.359e-05,7.322e-05,7.349e-05,119.71,,,,,
+1730158200000,7.39e-05,7.395e-05,7.358e-05,7.395e-05,157.43,,,,,
+1730158500000,7.352e-05,7.352e-05,7.197e-05,7.212e-05,379.0,,,,,
+1730158800000,7.207e-05,7.338e-05,7.207e-05,7.259e-05,365.98,,,,,
+1730159100000,7.302e-05,7.342e-05,7.269e-05,7.333e-05,178.74,,,,,
+1730159400000,7.295e-05,7.309e-05,7.276e-05,7.306e-05,305.14,,,,,
+1730159700000,7.319e-05,7.319e-05,7.319e-05,7.319e-05,2.12,,,,,
+1730160000000,7.289e-05,7.294e-05,7.239e-05,7.269e-05,80.5,,,,,
+1730160300000,7.3e-05,7.825e-05,7.3e-05,7.773e-05,1171.43,,,,,
+1730160600000,7.809e-05,7.856e-05,7.649e-05,7.649e-05,432.9,,,,,
+1730160900000,7.747e-05,7.954e-05,7.664e-05,7.954e-05,1624.77,,,,,
+1730161200000,7.951e-05,7.959e-05,7.547e-05,7.604e-05,1079.06,,,,,
+1730161500000,7.632e-05,7.829e-05,7.425e-05,7.514e-05,2842.95,,,,,
+1730161800000,7.468e-05,7.564e-05,7.386e-05,7.446e-05,835.01,,,,,
+1730162100000,7.369e-05,7.38e-05,7.296e-05,7.296e-05,1918.98,,,,,
+1730162400000,7.341e-05,7.517e-05,7.317e-05,7.407e-05,869.68,,,,,
+1730162700000,7.427e-05,7.427e-05,7.392e-05,7.392e-05,95.82,,,,,
+1730163000000,7.396e-05,7.444e-05,7.314e-05,7.438e-05,854.39,,,,,
+1730163300000,7.385e-05,7.385e-05,7.361e-05,7.361e-05,149.09,,,,,
+1730163600000,7.417e-05,7.51e-05,7.417e-05,7.462e-05,229.73,,,,,
+1730163900000,7.453e-05,7.593e-05,7.453e-05,7.506e-05,280.68,,,,,
+1730164200000,7.483e-05,7.684e-05,7.483e-05,7.628e-05,433.56,,,,,
+1730164500000,7.635e-05,7.959e-05,7.635e-05,7.938e-05,722.42,,,,,
+1730164800000,7.915e-05,7.943e-05,7.883e-05,7.934e-05,470.55,,,,,
+1730165100000,7.937e-05,8.078e-05,7.884e-05,7.926e-05,901.34,,,,,
+1730165400000,7.851e-05,8.109e-05,7.851e-05,8.058e-05,602.68,,,,,
+1730165700000,8.016e-05,8.016e-05,7.839e-05,7.901e-05,1119.08,,,,,
+1730166000000,7.888e-05,8.056e-05,7.888e-05,8.048e-05,608.38,,,,,
+1730166300000,7.955e-05,7.96e-05,7.955e-05,7.96e-05,149.56,,,,,
+1730166600000,7.94e-05,7.94e-05,7.904e-05,7.94e-05,122.74,,,,,
+1730166900000,7.861e-05,7.861e-05,7.807e-05,7.807e-05,818.06,,,,,
+1730167200000,7.732e-05,7.732e-05,7.712e-05,7.712e-05,220.37,,,,,
+1730167500000,7.895e-05,7.898e-05,7.794e-05,7.794e-05,366.56,,,,,
+1730167800000,7.796e-05,7.796e-05,7.452e-05,7.499e-05,2261.44,,,,,
+1730168100000,7.509e-05,7.579e-05,7.509e-05,7.547e-05,2231.65,,,,,
+1730168400000,7.459e-05,7.507e-05,7.412e-05,7.412e-05,1090.15,,,,,
+1730168700000,7.398e-05,7.433e-05,7.314e-05,7.413e-05,1044.63,,,,,
+1730169000000,7.488e-05,7.512e-05,7.45e-05,7.489e-05,1348.22,,,,,
+1730169300000,7.428e-05,7.428e-05,7.376e-05,7.376e-05,104.15,,,,,
+1730169600000,7.527e-05,7.548e-05,7.527e-05,7.548e-05,80.0,,,,,
+1730169900000,7.579e-05,7.688e-05,7.579e-05,7.686e-05,67.01,,,,,
+1730170200000,7.644e-05,7.644e-05,7.512e-05,7.512e-05,408.02,,,,,
+1730170500000,7.558e-05,7.636e-05,7.558e-05,7.636e-05,44.92,,,,,
+1730170800000,7.588e-05,7.773e-05,7.588e-05,7.773e-05,554.42,,,,,
+1730171100000,7.709e-05,7.911e-05,7.709e-05,7.847e-05,886.33,,,,,
+1730171400000,7.654e-05,7.73e-05,7.654e-05,7.679e-05,88.93,,,,,
+1730171700000,7.762e-05,8.536e-05,7.75e-05,7.752e-05,909.43,,,,,
+1730172000000,7.808e-05,7.871e-05,7.78e-05,7.871e-05,757.31,,,,,
+1730172300000,7.964e-05,8.092e-05,7.962e-05,8.028e-05,139.4,,,,,
+1730172600000,8.053e-05,8.053e-05,7.952e-05,7.984e-05,206.48,,,,,
+1730172900000,8.012e-05,8.134e-05,7.945e-05,8.134e-05,735.84,,,,,
+1730173200000,8.15e-05,8.154e-05,8.028e-05,8.028e-05,1114.85,,,,,
+1730173500000,8.04e-05,8.103e-05,8.04e-05,8.103e-05,601.92,,,,,
+1730173800000,8.208e-05,8.216e-05,8.124e-05,8.161e-05,1694.15,,,,,
+1730174100000,8.161e-05,8.161e-05,7.873e-05,7.935e-05,593.02,,,,,
+1730174400000,7.903e-05,8.125e-05,7.903e-05,7.995e-05,1368.35,,,,,
+1730174700000,7.985e-05,7.994e-05,7.985e-05,7.994e-05,88.87,,,,,
+1730175000000,7.993e-05,8.033e-05,7.912e-05,8.017e-05,1060.07,,,,,
+1730175300000,8.017e-05,8.017e-05,8.017e-05,8.017e-05,0.0,,,,,
+1730175600000,7.926e-05,7.967e-05,7.926e-05,7.967e-05,508.01,,,,,
+1730175900000,7.867e-05,7.867e-05,7.867e-05,7.867e-05,54.83,,,,,
+1730176200000,7.867e-05,7.867e-05,7.762e-05,7.791e-05,1268.04,,,,,
+1730176500000,7.832e-05,7.885e-05,7.832e-05,7.881e-05,108.19,,,,,
+1730176800000,7.853e-05,7.965e-05,7.853e-05,7.859e-05,267.14,,,,,
+1730177100000,7.881e-05,8e-05,7.86e-05,7.86e-05,415.81,,,,,
+1730177400000,7.794e-05,7.794e-05,7.747e-05,7.789e-05,126.83,,,,,
+1730177700000,7.717e-05,7.808e-05,7.708e-05,7.808e-05,45.88,,,,,
+1730178000000,7.836e-05,7.836e-05,7.836e-05,7.836e-05,1.78,,,,,
+1730178300000,7.777e-05,7.798e-05,7.731e-05,7.789e-05,558.93,,,,,
+1730178600000,7.787e-05,7.798e-05,7.787e-05,7.798e-05,94.44,,,,,
+1730178900000,7.836e-05,7.954e-05,7.836e-05,7.954e-05,706.9,,,,,
+1730179200000,8.006e-05,8.098e-05,8.006e-05,8.034e-05,457.52,,,,,
+1730179500000,8.034e-05,8.034e-05,8.034e-05,8.034e-05,52.5,,,,,
+1730179800000,7.982e-05,7.982e-05,7.922e-05,7.945e-05,340.92,,,,,
+1730180100000,7.945e-05,7.945e-05,7.945e-05,7.945e-05,0.0,,,,,
+1730180400000,7.85e-05,7.85e-05,7.806e-05,7.806e-05,59.75,,,,,
+1730180700000,7.812e-05,7.812e-05,7.697e-05,7.72e-05,74.18,,,,,
+1730181000000,7.74e-05,7.74e-05,7.501e-05,7.538e-05,903.91,,,,,
+1730181300000,7.548e-05,7.554e-05,7.521e-05,7.521e-05,90.07,,,,,
+1730181600000,7.477e-05,7.544e-05,7.428e-05,7.544e-05,482.3,,,,,
+1730181900000,7.494e-05,7.56e-05,7.494e-05,7.538e-05,95.98,,,,,
+1730182200000,7.472e-05,7.6e-05,7.345e-05,7.6e-05,1271.24,,,,,
+1730182500000,7.556e-05,7.556e-05,7.531e-05,7.531e-05,422.58,,,,,
+1730182800000,7.574e-05,7.574e-05,7.567e-05,7.567e-05,20.61,,,,,
+1730183100000,7.564e-05,7.565e-05,7.564e-05,7.565e-05,23.03,,,,,
+1730183400000,7.602e-05,7.7e-05,7.602e-05,7.7e-05,169.1,,,,,
+1730183700000,7.642e-05,7.645e-05,7.642e-05,7.645e-05,9.65,,,,,
+1730184000000,7.61e-05,7.634e-05,7.445e-05,7.445e-05,548.09,,,,,
+1730184300000,7.4e-05,7.42e-05,7.321e-05,7.321e-05,2481.44,,,,,
+1730184600000,7.37e-05,7.372e-05,7.311e-05,7.339e-05,183.64,,,,,
+1730184900000,7.323e-05,7.358e-05,7.298e-05,7.298e-05,194.95,,,,,
+1730185200000,7.286e-05,7.286e-05,7.17e-05,7.173e-05,1889.91,,,,,
+1730185500000,7.258e-05,7.273e-05,7.258e-05,7.273e-05,32.7,,,,,
+1730185800000,7.281e-05,7.281e-05,7.247e-05,7.254e-05,50.96,,,,,
+1730186100000,7.2e-05,7.206e-05,7.148e-05,7.206e-05,110.37,,,,,
+1730186400000,7.133e-05,7.133e-05,7.128e-05,7.128e-05,97.22,,,,,
+1730186700000,7.175e-05,7.196e-05,7.175e-05,7.193e-05,152.47,,,,,
+1730187000000,7.277e-05,7.346e-05,7.277e-05,7.346e-05,423.1,,,,,
+1730187300000,7.346e-05,7.346e-05,7.346e-05,7.346e-05,0.0,,,,,
+1730187600000,7.31e-05,7.327e-05,7.31e-05,7.327e-05,204.15,,,,,
+1730187900000,7.313e-05,7.313e-05,7.23e-05,7.23e-05,528.27,,,,,
+1730188200000,7.17e-05,7.21e-05,7.17e-05,7.21e-05,61.58,,,,,
+1730188500000,7.19e-05,7.21e-05,7.166e-05,7.21e-05,643.55,,,,,
+1730188800000,7.213e-05,7.25e-05,7.213e-05,7.25e-05,246.62,,,,,
+1730189100000,7.25e-05,7.25e-05,7.25e-05,7.25e-05,0.0,,,,,
+1730189400000,7.244e-05,7.244e-05,7.231e-05,7.231e-05,40.22,,,,,
+1730189700000,7.301e-05,7.331e-05,7.301e-05,7.331e-05,70.95,,,,,
+1730190000000,7.282e-05,7.282e-05,7.257e-05,7.257e-05,60.02,,,,,
+1730190300000,7.355e-05,7.467e-05,7.355e-05,7.467e-05,353.82,,,,,
+1730190600000,7.398e-05,7.398e-05,7.365e-05,7.365e-05,52.75,,,,,
+1730190900000,7.357e-05,7.357e-05,7.357e-05,7.357e-05,40.09,,,,,
+1730191200000,7.389e-05,7.551e-05,7.361e-05,7.421e-05,443.9,,,,,
+1730191500000,7.376e-05,7.394e-05,7.375e-05,7.394e-05,148.5,,,,,
+1730191800000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,29.97,,,,,
+1730192100000,7.423e-05,7.423e-05,7.402e-05,7.402e-05,123.7,,,,,
+1730192400000,7.36e-05,7.36e-05,7.285e-05,7.285e-05,180.8,,,,,
+1730192700000,7.367e-05,7.367e-05,7.367e-05,7.367e-05,16.77,,,,,
+1730193000000,7.331e-05,7.331e-05,7.31e-05,7.31e-05,52.5,,,,,
+1730193300000,7.273e-05,7.314e-05,7.266e-05,7.314e-05,316.92,,,,,
+1730193600000,7.314e-05,7.314e-05,7.314e-05,7.314e-05,0.0,,,,,
+1730193900000,7.314e-05,7.314e-05,7.314e-05,7.314e-05,0.0,,,,,
+1730194200000,7.392e-05,7.392e-05,7.367e-05,7.367e-05,96.97,,,,,
+1730194500000,7.43e-05,7.458e-05,7.414e-05,7.437e-05,604.06,,,,,
+1730194800000,7.38e-05,7.392e-05,7.38e-05,7.392e-05,109.42,,,,,
+1730195100000,7.392e-05,7.392e-05,7.392e-05,7.392e-05,0.0,,,,,
+1730195400000,7.368e-05,7.368e-05,7.33e-05,7.33e-05,34.45,,,,,
+1730195700000,7.352e-05,7.37e-05,7.352e-05,7.37e-05,61.57,,,,,
+1730196000000,7.354e-05,7.449e-05,7.354e-05,7.397e-05,462.75,,,,,
+1730196300000,7.41e-05,7.61e-05,7.386e-05,7.521e-05,523.47,,,,,
+1730196600000,7.539e-05,7.674e-05,7.539e-05,7.674e-05,578.53,,,,,
+1730196900000,7.721e-05,7.999e-05,7.668e-05,7.7e-05,202.46,,,,,
+1730197200000,7.709e-05,7.745e-05,7.681e-05,7.745e-05,128.98,,,,,
+1730197500000,7.76e-05,7.856e-05,7.721e-05,7.775e-05,190.38,,,,,
+1730197800000,7.769e-05,8.161e-05,7.769e-05,8.063e-05,422.96,,,,,
+1730198100000,8.063e-05,8.063e-05,7.869e-05,7.978e-05,551.78,,,,,
+1730198400000,7.877e-05,7.947e-05,7.833e-05,7.947e-05,699.36,,,,,
+1730198700000,7.935e-05,7.996e-05,7.827e-05,7.827e-05,48.48,,,,,
+1730199000000,7.86e-05,7.86e-05,7.818e-05,7.818e-05,2018.28,,,,,
+1730199300000,7.875e-05,7.875e-05,7.846e-05,7.846e-05,124.31,,,,,
+1730199600000,7.865e-05,8.012e-05,7.865e-05,8e-05,638.53,,,,,
+1730199900000,7.997e-05,8.004e-05,7.856e-05,7.918e-05,337.28,,,,,
+1730200200000,7.929e-05,7.929e-05,7.895e-05,7.895e-05,44.05,,,,,
+1730200500000,7.752e-05,7.781e-05,7.729e-05,7.764e-05,83.34,,,,,
+1730200800000,7.811e-05,7.811e-05,7.647e-05,7.73e-05,822.02,,,,,
+1730201100000,7.784e-05,7.787e-05,7.768e-05,7.768e-05,201.47,,,,,
+1730201400000,7.701e-05,7.717e-05,7.508e-05,7.633e-05,1067.84,,,,,
+1730201700000,7.603e-05,7.68e-05,7.592e-05,7.664e-05,182.06,,,,,
+1730202000000,7.664e-05,7.664e-05,7.664e-05,7.664e-05,0.0,,,,,
+1730202300000,7.664e-05,7.664e-05,7.664e-05,7.664e-05,0.0,,,,,
+1730202600000,7.674e-05,7.674e-05,7.575e-05,7.575e-05,66.84,,,,,
+1730202900000,7.631e-05,7.634e-05,7.631e-05,7.634e-05,24.37,,,,,
+1730203200000,7.695e-05,7.695e-05,7.485e-05,7.485e-05,137.59,,,,,
+1730203500000,7.444e-05,7.444e-05,7.213e-05,7.433e-05,1318.81,,,,,
+1730203800000,7.352e-05,7.441e-05,7.341e-05,7.386e-05,558.5,,,,,
+1730204100000,7.482e-05,7.506e-05,7.415e-05,7.464e-05,28.13,,,,,
+1730204400000,7.425e-05,7.456e-05,7.425e-05,7.456e-05,8.38,,,,,
+1730204700000,7.476e-05,7.476e-05,7.476e-05,7.476e-05,95.68,,,,,
+1730205000000,7.503e-05,7.504e-05,7.453e-05,7.453e-05,412.88,,,,,
+1730205300000,7.423e-05,7.513e-05,7.423e-05,7.467e-05,37.57,,,,,
+1730205600000,7.47e-05,7.483e-05,7.47e-05,7.483e-05,90.89,,,,,
+1730205900000,7.458e-05,7.63e-05,7.458e-05,7.581e-05,138.73,,,,,
+1730206200000,7.651e-05,7.651e-05,7.611e-05,7.625e-05,75.1,,,,,
+1730206500000,7.581e-05,7.638e-05,7.492e-05,7.51e-05,62.98,,,,,
+1730206800000,7.549e-05,7.562e-05,7.464e-05,7.562e-05,76.83,,,,,
+1730207100000,7.504e-05,7.504e-05,7.468e-05,7.468e-05,17.68,,,,,
+1730207400000,7.553e-05,7.576e-05,7.553e-05,7.576e-05,6.74,,,,,
+1730207700000,7.521e-05,7.521e-05,7.468e-05,7.468e-05,29.03,,,,,
+1730208000000,7.546e-05,7.561e-05,7.546e-05,7.561e-05,6.77,,,,,
+1730208300000,7.543e-05,7.543e-05,7.496e-05,7.496e-05,108.71,,,,,
+1730208600000,7.465e-05,7.465e-05,7.429e-05,7.463e-05,116.58,,,,,
+1730208900000,7.476e-05,7.476e-05,7.421e-05,7.421e-05,18.02,,,,,
+1730209200000,7.421e-05,7.421e-05,7.421e-05,7.421e-05,0.0,,,,,
+1730209500000,7.421e-05,7.421e-05,7.421e-05,7.421e-05,0.0,,,,,
+1730209800000,7.457e-05,7.486e-05,7.433e-05,7.486e-05,38.44,,,,,
+1730210100000,7.465e-05,7.47e-05,7.465e-05,7.47e-05,26.81,,,,,
+1730210400000,7.435e-05,7.435e-05,7.429e-05,7.429e-05,59.69,,,,,
+1730210700000,7.429e-05,7.429e-05,7.429e-05,7.429e-05,0.0,,,,,
+1730211000000,7.412e-05,7.412e-05,7.412e-05,7.412e-05,2.09,,,,,
+1730211300000,7.475e-05,7.557e-05,7.475e-05,7.478e-05,198.41,,,,,
+1730211600000,7.478e-05,7.478e-05,7.478e-05,7.478e-05,0.0,,,,,
+1730211900000,7.431e-05,7.469e-05,7.431e-05,7.469e-05,22.03,,,,,
+1730212200000,7.469e-05,7.469e-05,7.469e-05,7.469e-05,0.0,,,,,
+1730212500000,7.477e-05,7.477e-05,7.477e-05,7.477e-05,19.95,,,,,
+1730212800000,7.489e-05,7.539e-05,7.489e-05,7.507e-05,101.45,,,,,
+1730213100000,7.507e-05,7.507e-05,7.507e-05,7.507e-05,0.0,,,,,
+1730213400000,7.511e-05,7.515e-05,7.511e-05,7.515e-05,57.99,,,,,
+1730213700000,7.515e-05,7.515e-05,7.515e-05,7.515e-05,0.0,,,,,
+1730214000000,7.513e-05,7.513e-05,7.427e-05,7.506e-05,340.35,,,,,
+1730214300000,7.421e-05,7.441e-05,7.403e-05,7.441e-05,268.64,,,,,
+1730214600000,7.471e-05,7.471e-05,7.449e-05,7.449e-05,20.66,,,,,
+1730214900000,7.449e-05,7.449e-05,7.449e-05,7.449e-05,0.0,,,,,
+1730215200000,7.449e-05,7.449e-05,7.449e-05,7.449e-05,0.0,,,,,
+1730215500000,7.441e-05,7.479e-05,7.44e-05,7.479e-05,496.69,,,,,
+1730215800000,7.479e-05,7.479e-05,7.479e-05,7.479e-05,0.0,,,,,
+1730216100000,7.472e-05,7.479e-05,7.472e-05,7.479e-05,56.8,,,,,
+1730216400000,7.479e-05,7.479e-05,7.479e-05,7.479e-05,0.0,,,,,
+1730216700000,7.479e-05,7.479e-05,7.479e-05,7.479e-05,0.0,,,,,
+1730217000000,7.391e-05,7.456e-05,7.371e-05,7.456e-05,93.85,,,,,
+1730217300000,7.429e-05,7.429e-05,7.384e-05,7.384e-05,101.04,,,,,
+1730217600000,7.37e-05,7.37e-05,7.282e-05,7.315e-05,192.19,,,,,
+1730217900000,7.342e-05,7.403e-05,7.322e-05,7.403e-05,65.5,,,,,
+1730218200000,7.403e-05,7.403e-05,7.403e-05,7.403e-05,0.0,,,,,
+1730218500000,7.403e-05,7.403e-05,7.33e-05,7.337e-05,177.97,,,,,
+1730218800000,7.337e-05,7.337e-05,7.337e-05,7.337e-05,0.0,,,,,
+1730219100000,7.31e-05,7.31e-05,7.159e-05,7.194e-05,553.75,,,,,
+1730219400000,7.076e-05,7.133e-05,7.01e-05,7.054e-05,924.27,,,,,
+1730219700000,7.032e-05,7.125e-05,7.001e-05,7.125e-05,233.3,,,,,
+1730220000000,7.083e-05,7.206e-05,7.083e-05,7.206e-05,215.19,,,,,
+1730220300000,7.14e-05,7.356e-05,7.14e-05,7.356e-05,123.49,,,,,
+1730220600000,7.311e-05,7.311e-05,7.206e-05,7.206e-05,48.21,,,,,
+1730220900000,7.167e-05,7.167e-05,7.167e-05,7.167e-05,16.07,,,,,
+1730221200000,7.147e-05,7.147e-05,7.147e-05,7.147e-05,13.34,,,,,
+1730221500000,7.137e-05,7.156e-05,7.137e-05,7.156e-05,89.22,,,,,
+1730221800000,7.144e-05,7.144e-05,7.144e-05,7.144e-05,11.52,,,,,
+1730222100000,7.21e-05,7.21e-05,7.21e-05,7.21e-05,6.16,,,,,
+1730222400000,7.2e-05,7.201e-05,7.2e-05,7.201e-05,34.66,,,,,
+1730222700000,7.152e-05,7.152e-05,7.138e-05,7.147e-05,143.89,,,,,
+1730223000000,7.147e-05,7.165e-05,7.147e-05,7.165e-05,56.26,,,,,
+1730223300000,7.119e-05,7.119e-05,7.027e-05,7.027e-05,178.81,,,,,
+1730223600000,7.026e-05,7.115e-05,7.025e-05,7.053e-05,374.98,,,,,
+1730223900000,7.028e-05,7.078e-05,6.916e-05,7.061e-05,1342.28,,,,,
+1730224200000,7.092e-05,7.098e-05,7.033e-05,7.033e-05,11.78,,,,,
+1730224500000,7.088e-05,7.088e-05,6.767e-05,6.89e-05,1271.02,,,,,
+1730224800000,6.857e-05,6.926e-05,6.857e-05,6.926e-05,150.09,,,,,
+1730225100000,7.009e-05,7.021e-05,6.981e-05,6.984e-05,241.47,,,,,
+1730225400000,6.959e-05,7.021e-05,6.906e-05,6.953e-05,290.96,,,,,
+1730225700000,6.933e-05,6.933e-05,6.871e-05,6.871e-05,154.33,,,,,
+1730226000000,6.906e-05,6.936e-05,6.906e-05,6.936e-05,109.29,,,,,
+1730226300000,6.955e-05,6.955e-05,6.955e-05,6.955e-05,7.36,,,,,
+1730226600000,6.955e-05,6.955e-05,6.955e-05,6.955e-05,0.0,,,,,
+1730226900000,6.955e-05,6.955e-05,6.884e-05,6.884e-05,16.4,,,,,
+1730227200000,6.923e-05,7.108e-05,6.923e-05,7.108e-05,629.41,,,,,
+1730227500000,7.069e-05,7.069e-05,6.987e-05,6.987e-05,70.76,,,,,
+1730227800000,6.964e-05,6.991e-05,6.963e-05,6.985e-05,400.05,,,,,
+1730228100000,6.955e-05,6.955e-05,6.954e-05,6.954e-05,58.85,,,,,
+1730228400000,6.941e-05,6.97e-05,6.941e-05,6.97e-05,20.66,,,,,
+1730228700000,6.929e-05,6.929e-05,6.929e-05,6.929e-05,4.9,,,,,
+1730229000000,6.874e-05,6.876e-05,6.874e-05,6.876e-05,65.87,,,,,
+1730229300000,6.876e-05,6.876e-05,6.876e-05,6.876e-05,0.0,,,,,
+1730229600000,6.9e-05,6.9e-05,6.874e-05,6.874e-05,31.45,,,,,
+1730229900000,6.874e-05,6.874e-05,6.874e-05,6.874e-05,0.0,,,,,
+1730230200000,6.997e-05,7.022e-05,6.997e-05,7.022e-05,62.92,,,,,
+1730230500000,7.001e-05,7.001e-05,7.001e-05,7.001e-05,4.11,,,,,
+1730230800000,7.025e-05,7.164e-05,7.025e-05,7.164e-05,637.53,,,,,
+1730231100000,7.11e-05,7.225e-05,7.098e-05,7.127e-05,324.8,,,,,
+1730231400000,7.117e-05,7.117e-05,7.07e-05,7.07e-05,103.91,,,,,
+1730231700000,7.07e-05,7.129e-05,7.07e-05,7.129e-05,106.4,,,,,
+1730232000000,7.129e-05,7.129e-05,7.129e-05,7.129e-05,0.0,,,,,
+1730232300000,7.136e-05,7.136e-05,7.136e-05,7.136e-05,1.5,,,,,
+1730232600000,7.127e-05,7.127e-05,7.116e-05,7.116e-05,105.68,,,,,
+1730232900000,7.061e-05,7.075e-05,7.061e-05,7.075e-05,43.6,,,,,
+1730233200000,7.075e-05,7.075e-05,7.075e-05,7.075e-05,0.0,,,,,
+1730233500000,7.075e-05,7.075e-05,7.075e-05,7.075e-05,0.0,,,,,
+1730233800000,7.189e-05,7.299e-05,7.168e-05,7.299e-05,414.29,,,,,
+1730234100000,7.232e-05,7.232e-05,7.189e-05,7.189e-05,60.17,,,,,
+1730234400000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,26.87,,,,,
+1730234700000,7.14e-05,7.14e-05,7.027e-05,7.095e-05,738.47,,,,,
+1730235000000,7.093e-05,7.093e-05,7.093e-05,7.093e-05,55.34,,,,,
+1730235300000,7.091e-05,7.122e-05,7.064e-05,7.083e-05,63.05,,,,,
+1730235600000,7.112e-05,7.112e-05,7.112e-05,7.112e-05,2.93,,,,,
+1730235900000,7.133e-05,7.173e-05,7.121e-05,7.173e-05,297.41,,,,,
+1730236200000,7.113e-05,7.113e-05,7.086e-05,7.086e-05,72.79,,,,,
+1730236500000,7.088e-05,7.104e-05,7.086e-05,7.098e-05,355.01,,,,,
+1730236800000,7.067e-05,7.095e-05,7.05e-05,7.095e-05,265.54,,,,,
+1730237100000,7.095e-05,7.095e-05,7.095e-05,7.095e-05,0.0,,,,,
+1730237400000,7.01e-05,7.01e-05,6.943e-05,6.993e-05,434.32,,,,,
+1730237700000,6.959e-05,6.96e-05,6.959e-05,6.96e-05,21.13,,,,,
+1730238000000,6.986e-05,7.012e-05,6.986e-05,7.012e-05,51.11,,,,,
+1730238300000,7.001e-05,7.001e-05,7.001e-05,7.001e-05,7.93,,,,,
+1730238600000,7.001e-05,7.001e-05,7.001e-05,7.001e-05,0.0,,,,,
+1730238900000,7.001e-05,7.001e-05,7.001e-05,7.001e-05,0.0,,,,,
+1730239200000,7.046e-05,7.068e-05,7.046e-05,7.068e-05,19.53,,,,,
+1730239500000,7.068e-05,7.068e-05,7.068e-05,7.068e-05,0.0,,,,,
+1730239800000,7.004e-05,7.007e-05,7.004e-05,7.007e-05,10.27,,,,,
+1730240100000,7.007e-05,7.007e-05,7.007e-05,7.007e-05,0.0,,,,,
+1730240400000,7.068e-05,7.068e-05,7.068e-05,7.068e-05,1.55,,,,,
+1730240700000,7.09e-05,7.137e-05,7.09e-05,7.137e-05,150.23,,,,,
+1730241000000,7.137e-05,7.137e-05,7.137e-05,7.137e-05,0.0,,,,,
+1730241300000,7.077e-05,7.077e-05,7.077e-05,7.077e-05,55.13,,,,,
+1730241600000,7.077e-05,7.077e-05,7.077e-05,7.077e-05,0.0,,,,,
+1730241900000,7.077e-05,7.077e-05,7.077e-05,7.077e-05,0.0,,,,,
+1730242200000,7.039e-05,7.039e-05,7.039e-05,7.039e-05,10.0,,,,,
+1730242500000,7.039e-05,7.039e-05,7.039e-05,7.039e-05,0.0,,,,,
+1730242800000,7.059e-05,7.07e-05,7.059e-05,7.07e-05,29.31,,,,,
+1730243100000,7.041e-05,7.041e-05,7.041e-05,7.041e-05,10.0,,,,,
+1730243400000,7.054e-05,7.08e-05,7.039e-05,7.08e-05,614.66,,,,,
+1730243700000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1730244000000,7.126e-05,7.129e-05,7.126e-05,7.129e-05,41.73,,,,,
+1730244300000,7.097e-05,7.097e-05,7.097e-05,7.097e-05,116.04,,,,,
+1730244600000,7.097e-05,7.097e-05,7.097e-05,7.097e-05,0.0,,,,,
+1730244900000,7.068e-05,7.093e-05,7.068e-05,7.093e-05,53.78,,,,,
+1730245200000,7.093e-05,7.093e-05,7.093e-05,7.093e-05,0.0,,,,,
+1730245500000,7.093e-05,7.093e-05,7.093e-05,7.093e-05,0.0,,,,,
+1730245800000,7.05e-05,7.05e-05,7.028e-05,7.028e-05,85.56,,,,,
+1730246100000,7.028e-05,7.028e-05,7.028e-05,7.028e-05,0.0,,,,,
+1730246400000,7.038e-05,7.038e-05,7.031e-05,7.031e-05,52.65,,,,,
+1730246700000,7.031e-05,7.031e-05,7.031e-05,7.031e-05,0.0,,,,,
+1730247000000,7.111e-05,7.358e-05,7.111e-05,7.164e-05,985.74,,,,,
+1730247300000,7.164e-05,7.164e-05,7.164e-05,7.164e-05,0.0,,,,,
+1730247600000,7.164e-05,7.164e-05,7.164e-05,7.164e-05,0.0,,,,,
+1730247900000,7.228e-05,7.228e-05,7.137e-05,7.137e-05,33.19,,,,,
+1730248200000,7.228e-05,7.239e-05,7.228e-05,7.239e-05,108.1,,,,,
+1730248500000,7.261e-05,7.261e-05,7.219e-05,7.219e-05,38.67,,,,,
+1730248800000,7.219e-05,7.219e-05,7.219e-05,7.219e-05,0.0,,,,,
+1730249100000,7.246e-05,7.248e-05,7.246e-05,7.248e-05,22.18,,,,,
+1730249400000,7.274e-05,7.274e-05,7.274e-05,7.274e-05,2.0,,,,,
+1730249700000,7.297e-05,7.297e-05,7.297e-05,7.297e-05,71.5,,,,,
+1730250000000,7.194e-05,7.203e-05,7.034e-05,7.034e-05,462.4,,,,,
+1730250300000,7.105e-05,7.127e-05,7.05e-05,7.056e-05,274.44,,,,,
+1730250600000,7.049e-05,7.049e-05,6.967e-05,7.003e-05,364.3,,,,,
+1730250900000,7.099e-05,7.099e-05,7.031e-05,7.031e-05,27.19,,,,,
+1730251200000,7.065e-05,7.088e-05,7.065e-05,7.088e-05,5.65,,,,,
+1730251500000,7.039e-05,7.039e-05,7.039e-05,7.039e-05,10.0,,,,,
+1730251800000,7.067e-05,7.067e-05,7.067e-05,7.067e-05,10.16,,,,,
+1730252100000,7.067e-05,7.067e-05,7.067e-05,7.067e-05,0.0,,,,,
+1730252400000,7.067e-05,7.067e-05,7.067e-05,7.067e-05,0.0,,,,,
+1730252700000,7.067e-05,7.067e-05,7.067e-05,7.067e-05,0.0,,,,,
+1730253000000,6.995e-05,7.025e-05,6.976e-05,7.025e-05,84.9,,,,,
+1730253300000,7.025e-05,7.025e-05,7.025e-05,7.025e-05,0.0,,,,,
+1730253600000,7.025e-05,7.025e-05,7.025e-05,7.025e-05,0.0,,,,,
+1730253900000,7.064e-05,7.064e-05,7.064e-05,7.064e-05,31.02,,,,,
+1730254200000,6.98e-05,6.98e-05,6.957e-05,6.964e-05,25.49,,,,,
+1730254500000,6.982e-05,6.982e-05,6.964e-05,6.964e-05,71.2,,,,,
+1730254800000,6.945e-05,6.945e-05,6.945e-05,6.945e-05,42.39,buy,6.963499999999999e-05,158.93301866619507,858081,0.0
+1730255100000,6.933e-05,6.953e-05,6.933e-05,6.953e-05,95.63,,,,,
+1730255400000,6.953e-05,6.953e-05,6.953e-05,6.953e-05,0.0,,,,,
+1730255700000,6.999e-05,6.999e-05,6.999e-05,6.999e-05,11.6,,,,,
+1730256000000,7.019e-05,7.019e-05,7.019e-05,7.019e-05,40.38,,,,,
+1730256300000,7.026e-05,7.026e-05,7.026e-05,7.026e-05,11.6,,,,,
+1730256600000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,1.86,,,,,
+1730256900000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,0.0,,,,,
+1730257200000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,0.0,,,,,
+1730257500000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,0.0,,,,,
+1730257800000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,0.0,,,,,
+1730258100000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,0.0,,,,,
+1730258400000,7.096e-05,7.096e-05,7.096e-05,7.096e-05,0.0,,,,,
+1730258700000,7.161e-05,7.161e-05,7.161e-05,7.161e-05,49.35,,,,,
+1730259000000,7.186e-05,7.186e-05,7.124e-05,7.124e-05,646.31,,,,,
+1730259300000,7.126e-05,7.174e-05,7.125e-05,7.174e-05,78.3,,,,,
+1730259600000,7.174e-05,7.174e-05,7.174e-05,7.174e-05,0.0,,,,,
+1730259900000,7.155e-05,7.155e-05,7.121e-05,7.121e-05,155.42,,,,,
+1730260200000,7.121e-05,7.121e-05,7.121e-05,7.121e-05,0.0,,,,,
+1730260500000,7.121e-05,7.121e-05,7.121e-05,7.121e-05,0.0,,,,,
+1730260800000,7.121e-05,7.121e-05,7.121e-05,7.121e-05,0.0,,,,,
+1730261100000,7.121e-05,7.121e-05,7.121e-05,7.121e-05,0.0,,,,,
+1730261400000,7.16e-05,7.16e-05,7.122e-05,7.122e-05,18.63,,,,,
+1730261700000,7.124e-05,7.124e-05,7.097e-05,7.124e-05,338.32,,,,,
+1730262000000,7.124e-05,7.124e-05,7.124e-05,7.124e-05,0.0,,,,,
+1730262300000,7.102e-05,7.102e-05,7.102e-05,7.102e-05,39.69,,,,,
+1730262600000,7.102e-05,7.102e-05,7.102e-05,7.102e-05,0.0,,,,,
+1730262900000,7.102e-05,7.102e-05,7.102e-05,7.102e-05,0.0,,,,,
+1730263200000,7.102e-05,7.102e-05,7.102e-05,7.102e-05,0.0,,,,,
+1730263500000,7.102e-05,7.102e-05,7.102e-05,7.102e-05,0.0,,,,,
+1730263800000,7.102e-05,7.102e-05,7.102e-05,7.102e-05,0.0,,,,,
+1730264100000,7.083e-05,7.132e-05,7.083e-05,7.099e-05,416.46,sell,7.099e-05,103.20315567089376,256613,0.00012532733216784193
+1730264400000,7.099e-05,7.099e-05,7.099e-05,7.099e-05,0.0,,,,,
+1730264700000,7.049e-05,7.049e-05,7.023e-05,7.032e-05,180.74,,,,,
+1730265000000,7.032e-05,7.032e-05,7.027e-05,7.027e-05,155.26,,,,,
+1730265300000,7.04e-05,7.07e-05,7.04e-05,7.07e-05,191.36,,,,,
+1730265600000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1730265900000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1730266200000,7.139e-05,7.139e-05,7.139e-05,7.139e-05,10.0,,,,,
+1730266500000,7.139e-05,7.139e-05,7.139e-05,7.139e-05,0.0,,,,,
+1730266800000,7.139e-05,7.139e-05,7.139e-05,7.139e-05,0.0,,,,,
+1730267100000,7.139e-05,7.139e-05,7.139e-05,7.139e-05,0.0,,,,,
+1730267400000,7.142e-05,7.142e-05,7.142e-05,7.142e-05,12.74,,,,,
+1730267700000,7.142e-05,7.142e-05,7.142e-05,7.142e-05,0.0,,,,,
+1730268000000,7.142e-05,7.142e-05,7.142e-05,7.142e-05,0.0,,,,,
+1730268300000,7.142e-05,7.142e-05,7.142e-05,7.142e-05,0.0,,,,,
+1730268600000,7.142e-05,7.142e-05,7.142e-05,7.142e-05,0.0,,,,,
+1730268900000,7.071e-05,7.071e-05,7.058e-05,7.058e-05,73.85,,,,,
+1730269200000,7.068e-05,7.068e-05,7.068e-05,7.068e-05,14.24,,,,,
+1730269500000,7.068e-05,7.068e-05,7.068e-05,7.068e-05,0.0,,,,,
+1730269800000,7.068e-05,7.068e-05,7.068e-05,7.068e-05,0.0,,,,,
+1730270100000,7.055e-05,7.055e-05,7.055e-05,7.055e-05,3.33,,,,,
+1730270400000,7.058e-05,7.063e-05,7.058e-05,7.063e-05,61.93,,,,,
+1730270700000,7.083e-05,7.083e-05,7.083e-05,7.083e-05,58.65,,,,,
+1730271000000,7.083e-05,7.083e-05,7.083e-05,7.083e-05,0.0,,,,,
+1730271300000,7.142e-05,7.143e-05,7.134e-05,7.135e-05,177.47,,,,,
+1730271600000,7.159e-05,7.279e-05,7.159e-05,7.279e-05,449.57,,,,,
+1730271900000,7.279e-05,7.279e-05,7.279e-05,7.279e-05,0.0,,,,,
+1730272200000,7.193e-05,7.197e-05,7.112e-05,7.112e-05,116.25,sell,7.168e-05,41.755599849229505,321613,8.137948237605668e-05
+1730272500000,7.194e-05,7.238e-05,7.194e-05,7.238e-05,37.79,,,,,
+1730272800000,7.193e-05,7.276e-05,7.19e-05,7.236e-05,170.7,,,,,
+1730273100000,7.236e-05,7.236e-05,7.236e-05,7.236e-05,0.0,,,,,
+1730273400000,7.249e-05,7.249e-05,7.249e-05,7.249e-05,2.8,,,,,
+1730273700000,7.288e-05,7.5e-05,7.288e-05,7.381e-05,871.35,,,,,
+1730274000000,7.367e-05,7.367e-05,7.342e-05,7.342e-05,50.76,,,,,
+1730274300000,7.345e-05,7.364e-05,7.29e-05,7.313e-05,1066.51,,,,,
+1730274600000,7.264e-05,7.295e-05,7.246e-05,7.295e-05,295.42,,,,,
+1730274900000,7.253e-05,7.282e-05,7.253e-05,7.282e-05,206.49,,,,,
+1730275200000,7.361e-05,7.372e-05,7.33e-05,7.372e-05,168.42,,,,,
+1730275500000,7.371e-05,7.435e-05,7.371e-05,7.435e-05,284.74,,,,,
+1730275800000,7.414e-05,7.43e-05,7.342e-05,7.342e-05,649.58,,,,,
+1730276100000,7.342e-05,7.342e-05,7.342e-05,7.342e-05,0.0,,,,,
+1730276400000,7.342e-05,7.342e-05,7.342e-05,7.342e-05,0.0,,,,,
+1730276700000,7.323e-05,7.323e-05,7.315e-05,7.315e-05,100.8,,,,,
+1730277000000,7.419e-05,7.419e-05,7.335e-05,7.335e-05,111.24,,,,,
+1730277300000,7.319e-05,7.319e-05,7.316e-05,7.316e-05,36.46,,,,,
+1730277600000,7.313e-05,7.313e-05,7.26e-05,7.26e-05,3.67,,,,,
+1730277900000,7.26e-05,7.26e-05,7.26e-05,7.26e-05,0.0,,,,,
+1730278200000,7.331e-05,7.331e-05,7.322e-05,7.322e-05,8.98,,,,,
+1730278500000,7.322e-05,7.322e-05,7.322e-05,7.322e-05,0.0,,,,,
+1730278800000,7.333e-05,7.442e-05,7.332e-05,7.442e-05,472.55,,,,,
+1730279100000,7.493e-05,7.5e-05,7.392e-05,7.392e-05,242.49,,,,,
+1730279400000,7.409e-05,7.451e-05,7.39e-05,7.451e-05,247.87,,,,,
+1730279700000,7.424e-05,7.424e-05,7.344e-05,7.344e-05,154.59,,,,,
+1730280000000,7.331e-05,7.331e-05,7.325e-05,7.325e-05,74.2,,,,,
+1730280300000,7.252e-05,7.391e-05,7.182e-05,7.215e-05,1784.53,,,,,
+1730280600000,7.209e-05,7.255e-05,7.209e-05,7.255e-05,152.38,,,,,
+1730280900000,7.224e-05,7.224e-05,7.203e-05,7.203e-05,107.03,,,,,
+1730281200000,7.262e-05,7.262e-05,7.224e-05,7.224e-05,13.78,,,,,
+1730281500000,7.229e-05,7.229e-05,7.229e-05,7.229e-05,213.4,,,,,
+1730281800000,7.206e-05,7.206e-05,7.206e-05,7.206e-05,19.33,,,,,
+1730282100000,7.183e-05,7.192e-05,7.183e-05,7.192e-05,93.43,,,,,
+1730282400000,7.225e-05,7.323e-05,7.225e-05,7.323e-05,108.22,,,,,
+1730282700000,7.323e-05,7.323e-05,7.323e-05,7.323e-05,0.0,,,,,
+1730283000000,7.245e-05,7.245e-05,7.245e-05,7.245e-05,151.41,sell,7.245e-05,13.960288882925727,983506,3.519795604040738e-05
+1730283300000,7.294e-05,7.324e-05,7.294e-05,7.311e-05,132.12,,,,,
+1730283600000,7.298e-05,7.298e-05,7.262e-05,7.262e-05,170.02,,,,,
+1730283900000,7.262e-05,7.262e-05,7.262e-05,7.262e-05,0.0,,,,,
+1730284200000,7.262e-05,7.262e-05,7.262e-05,7.262e-05,0.0,,,,,
+1730284500000,7.306e-05,7.306e-05,7.306e-05,7.306e-05,9.82,,,,,
+1730284800000,7.306e-05,7.306e-05,7.306e-05,7.306e-05,0.0,,,,,
+1730285100000,7.306e-05,7.306e-05,7.306e-05,7.306e-05,0.0,,,,,
+1730285400000,7.306e-05,7.306e-05,7.306e-05,7.306e-05,0.0,,,,,
+1730285700000,7.306e-05,7.306e-05,7.306e-05,7.306e-05,0.0,,,,,
+1730286000000,7.306e-05,7.306e-05,7.306e-05,7.306e-05,10.38,,,,,
+1730286300000,7.317e-05,7.367e-05,7.317e-05,7.367e-05,140.48,,,,,
+1730286600000,7.291e-05,7.3e-05,7.29e-05,7.29e-05,70.94,,,,,
+1730286900000,7.315e-05,7.406e-05,7.315e-05,7.406e-05,35.23,,,,,
+1730287200000,7.406e-05,7.406e-05,7.406e-05,7.406e-05,0.0,,,,,
+1730287500000,7.416e-05,7.416e-05,7.378e-05,7.378e-05,561.47,,,,,
+1730287800000,7.424e-05,7.424e-05,7.4e-05,7.4e-05,34.66,,,,,
+1730288100000,7.367e-05,7.508e-05,7.367e-05,7.508e-05,511.09,,,,,
+1730288400000,7.457e-05,7.457e-05,7.418e-05,7.418e-05,343.7,,,,,
+1730288700000,7.398e-05,7.398e-05,7.398e-05,7.398e-05,17.98,,,,,
+1730289000000,7.52e-05,7.52e-05,7.516e-05,7.518e-05,21.92,,,,,
+1730289300000,7.452e-05,7.452e-05,7.451e-05,7.451e-05,10.41,,,,,
+1730289600000,7.405e-05,7.405e-05,7.373e-05,7.373e-05,51.62,,,,,
+1730289900000,7.349e-05,7.349e-05,7.334e-05,7.349e-05,34.65,,,,,
+1730290200000,7.352e-05,7.361e-05,7.352e-05,7.361e-05,73.95,,,,,
+1730290500000,7.383e-05,7.383e-05,7.383e-05,7.383e-05,56.54,,,,,
+1730290800000,7.383e-05,7.383e-05,7.383e-05,7.383e-05,0.0,,,,,
+1730291100000,7.383e-05,7.383e-05,7.383e-05,7.383e-05,0.0,,,,,
+1730291400000,7.383e-05,7.383e-05,7.383e-05,7.383e-05,0.0,,,,,
+1730291700000,7.337e-05,7.353e-05,7.306e-05,7.353e-05,396.73,,,,,
+1730292000000,7.353e-05,7.353e-05,7.353e-05,7.353e-05,0.0,,,,,
+1730292300000,7.3e-05,7.3e-05,7.299e-05,7.299e-05,26.94,,,,,
+1730292600000,7.299e-05,7.299e-05,7.299e-05,7.299e-05,0.0,,,,,
+1730292900000,7.319e-05,7.329e-05,7.318e-05,7.329e-05,60.8,,,,,
+1730293200000,7.302e-05,7.302e-05,7.289e-05,7.289e-05,42.97,,,,,
+1730293500000,7.272e-05,7.272e-05,7.272e-05,7.272e-05,57.56,,,,,
+1730293800000,7.259e-05,7.259e-05,7.259e-05,7.259e-05,90.25,,,,,
+1730294100000,7.264e-05,7.264e-05,7.249e-05,7.264e-05,245.69,,,,,
+1730294400000,7.231e-05,7.231e-05,7.231e-05,7.231e-05,9.73,,,,,
+1730294700000,7.231e-05,7.231e-05,7.231e-05,7.231e-05,0.0,,,,,
+1730295000000,7.244e-05,7.244e-05,7.213e-05,7.213e-05,94.05,,,,,
+1730295300000,7.227e-05,7.251e-05,7.196e-05,7.196e-05,156.19,,,,,
+1730295600000,7.25e-05,7.25e-05,7.25e-05,7.25e-05,5.06,,,,,
+1730295900000,7.25e-05,7.25e-05,7.25e-05,7.25e-05,0.0,,,,,
+1730296200000,7.203e-05,7.203e-05,7.203e-05,7.203e-05,7.75,,,,,
+1730296500000,7.187e-05,7.219e-05,7.185e-05,7.219e-05,54.59,,,,,
+1730296800000,7.229e-05,7.229e-05,7.228e-05,7.228e-05,6.52,,,,,
+1730297100000,7.212e-05,7.219e-05,7.212e-05,7.219e-05,67.16,,,,,
+1730297400000,7.13e-05,7.13e-05,7.052e-05,7.052e-05,11.23,buy,7.1205e-05,139.56188670949604,118471,0.0
+1730297700000,7.052e-05,7.052e-05,7.052e-05,7.052e-05,0.0,,,,,
+1730298000000,7.16e-05,7.16e-05,7.16e-05,7.16e-05,1.74,,,,,
+1730298300000,7.16e-05,7.16e-05,7.16e-05,7.16e-05,0.0,,,,,
+1730298600000,7.16e-05,7.16e-05,7.16e-05,7.16e-05,0.0,,,,,
+1730298900000,7.134e-05,7.134e-05,7.12e-05,7.12e-05,20.9,,,,,
+1730299200000,7.121e-05,7.121e-05,7.116e-05,7.116e-05,49.02,,,,,
+1730299500000,7.158e-05,7.162e-05,7.158e-05,7.161e-05,125.58,,,,,
+1730299800000,7.193e-05,7.193e-05,7.193e-05,7.193e-05,2.76,,,,,
+1730300100000,7.193e-05,7.193e-05,7.193e-05,7.193e-05,0.0,,,,,
+1730300400000,7.075e-05,7.087e-05,7.075e-05,7.087e-05,563.93,,,,,
+1730300700000,7.103e-05,7.131e-05,7.103e-05,7.123e-05,164.55,,,,,
+1730301000000,7.126e-05,7.126e-05,7.126e-05,7.126e-05,1.79,,,,,
+1730301300000,7.119e-05,7.119e-05,7.102e-05,7.102e-05,93.51,,,,,
+1730301600000,7.084e-05,7.084e-05,7.062e-05,7.062e-05,140.63,,,,,
+1730301900000,7.127e-05,7.127e-05,7.113e-05,7.113e-05,66.41,,,,,
+1730302200000,7.113e-05,7.113e-05,7.113e-05,7.113e-05,0.0,,,,,
+1730302500000,7.113e-05,7.113e-05,7.113e-05,7.113e-05,0.0,,,,,
+1730302800000,7.111e-05,7.136e-05,7.111e-05,7.136e-05,60.31,,,,,
+1730303100000,7.136e-05,7.136e-05,7.136e-05,7.136e-05,0.0,,,,,
+1730303400000,7.136e-05,7.136e-05,7.136e-05,7.136e-05,0.0,,,,,
+1730303700000,7.136e-05,7.136e-05,7.136e-05,7.136e-05,0.0,,,,,
+1730304000000,7.136e-05,7.136e-05,7.136e-05,7.136e-05,0.0,,,,,
+1730304300000,7.096e-05,7.096e-05,7.002e-05,7.002e-05,636.86,,,,,
+1730304600000,7.002e-05,7.002e-05,7.002e-05,7.002e-05,0.0,,,,,
+1730304900000,7.002e-05,7.002e-05,7.002e-05,7.002e-05,0.0,,,,,
+1730305200000,7.002e-05,7.002e-05,7.002e-05,7.002e-05,0.0,,,,,
+1730305500000,7.002e-05,7.002e-05,7.002e-05,7.002e-05,0.0,,,,,
+1730305800000,7.117e-05,7.117e-05,7.117e-05,7.117e-05,56.2,,,,,
+1730306100000,7.117e-05,7.117e-05,7.117e-05,7.117e-05,0.0,,,,,
+1730306400000,7.095e-05,7.095e-05,7.095e-05,7.095e-05,29.33,,,,,
+1730306700000,7.095e-05,7.095e-05,7.095e-05,7.095e-05,0.0,,,,,
+1730307000000,7.072e-05,7.072e-05,7.072e-05,7.072e-05,19.51,,,,,
+1730307300000,7.056e-05,7.06e-05,7.056e-05,7.06e-05,82.61,,,,,
+1730307600000,7.109e-05,7.127e-05,7.109e-05,7.127e-05,42.76,,,,,
+1730307900000,7.127e-05,7.127e-05,7.127e-05,7.127e-05,0.0,,,,,
+1730308200000,7.127e-05,7.127e-05,7.127e-05,7.127e-05,0.0,,,,,
+1730308500000,7.146e-05,7.146e-05,7.146e-05,7.146e-05,3.65,,,,,
+1730308800000,7.146e-05,7.146e-05,7.146e-05,7.146e-05,0.0,,,,,
+1730309100000,7.07e-05,7.07e-05,6.975e-05,7.05e-05,443.85,,,,,
+1730309400000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1730309700000,7.097e-05,7.115e-05,7.097e-05,7.115e-05,129.53,,,,,
+1730310000000,7.145e-05,7.155e-05,7.145e-05,7.155e-05,94.17,,,,,
+1730310300000,7.155e-05,7.155e-05,7.155e-05,7.155e-05,0.0,,,,,
+1730310600000,7.155e-05,7.155e-05,7.155e-05,7.155e-05,0.0,,,,,
+1730310900000,7.164e-05,7.174e-05,7.164e-05,7.174e-05,64.05,,,,,
+1730311200000,7.199e-05,7.199e-05,7.199e-05,7.199e-05,34.26,,,,,
+1730311500000,7.16e-05,7.16e-05,7.16e-05,7.16e-05,2.95,,,,,
+1730311800000,7.193e-05,7.211e-05,7.193e-05,7.211e-05,16.32,,,,,
+1730312100000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,0.0,,,,,
+1730312400000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,0.0,,,,,
+1730312700000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,0.0,,,,,
+1730313000000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,0.0,,,,,
+1730313300000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,0.0,,,,,
+1730313600000,7.211e-05,7.211e-05,7.211e-05,7.211e-05,0.0,,,,,
+1730313900000,7.184e-05,7.184e-05,7.157e-05,7.157e-05,61.58,,,,,
+1730314200000,7.157e-05,7.157e-05,7.157e-05,7.157e-05,0.0,,,,,
+1730314500000,7.157e-05,7.157e-05,7.157e-05,7.157e-05,0.0,,,,,
+1730314800000,7.224e-05,7.224e-05,7.224e-05,7.224e-05,5.76,,,,,
+1730315100000,7.224e-05,7.224e-05,7.224e-05,7.224e-05,0.0,,,,,
+1730315400000,7.224e-05,7.224e-05,7.224e-05,7.224e-05,0.0,,,,,
+1730315700000,7.187e-05,7.187e-05,7.187e-05,7.187e-05,1.65,,,,,
+1730316000000,7.187e-05,7.187e-05,7.187e-05,7.187e-05,0.0,,,,,
+1730316300000,7.187e-05,7.187e-05,7.187e-05,7.187e-05,0.0,,,,,
+1730316600000,7.187e-05,7.187e-05,7.187e-05,7.187e-05,0.0,,,,,
+1730316900000,7.187e-05,7.22e-05,7.187e-05,7.22e-05,46.34,,,,,
+1730317200000,7.22e-05,7.22e-05,7.22e-05,7.22e-05,0.0,,,,,
+1730317500000,7.22e-05,7.22e-05,7.22e-05,7.22e-05,0.0,,,,,
+1730317800000,7.22e-05,7.22e-05,7.22e-05,7.22e-05,0.0,,,,,
+1730318100000,7.22e-05,7.22e-05,7.22e-05,7.22e-05,0.0,,,,,
+1730318400000,7.129e-05,7.129e-05,7.129e-05,7.129e-05,58.25,,,,,
+1730318700000,7.129e-05,7.129e-05,7.129e-05,7.129e-05,0.0,,,,,
+1730319000000,7.144e-05,7.162e-05,7.144e-05,7.162e-05,64.01,,,,,
+1730319300000,7.162e-05,7.162e-05,7.162e-05,7.162e-05,0.0,,,,,
+1730319600000,7.162e-05,7.162e-05,7.162e-05,7.162e-05,0.0,,,,,
+1730319900000,7.101e-05,7.101e-05,7.101e-05,7.101e-05,55.04,,,,,
+1730320200000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,58.56,,,,,
+1730320500000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1730320800000,7.043e-05,7.043e-05,7.025e-05,7.025e-05,158.9,,,,,
+1730321100000,6.971e-05,6.971e-05,6.967e-05,6.967e-05,3.74,buy,7.010999999999999e-05,100.88764849257966,370236,0.0
+1730321400000,6.967e-05,6.967e-05,6.967e-05,6.967e-05,0.0,,,,,
+1730321700000,6.967e-05,6.967e-05,6.967e-05,6.967e-05,0.0,,,,,
+1730322000000,6.989e-05,6.989e-05,6.989e-05,6.989e-05,31.77,,,,,
+1730322300000,6.989e-05,6.989e-05,6.989e-05,6.989e-05,0.0,,,,,
+1730322600000,6.989e-05,6.989e-05,6.989e-05,6.989e-05,0.0,,,,,
+1730322900000,7.062e-05,7.062e-05,7.062e-05,7.062e-05,90.37,,,,,
+1730323200000,7.076e-05,7.076e-05,7.076e-05,7.076e-05,15.88,,,,,
+1730323500000,7.076e-05,7.076e-05,7.076e-05,7.076e-05,0.0,,,,,
+1730323800000,7.076e-05,7.076e-05,7.076e-05,7.076e-05,0.0,,,,,
+1730324100000,7.096e-05,7.148e-05,7.096e-05,7.148e-05,11.77,,,,,
+1730324400000,7.148e-05,7.148e-05,7.148e-05,7.148e-05,0.0,,,,,
+1730324700000,7.148e-05,7.148e-05,7.148e-05,7.148e-05,0.0,,,,,
+1730325000000,7.148e-05,7.148e-05,7.148e-05,7.148e-05,0.0,,,,,
+1730325300000,7.148e-05,7.148e-05,7.148e-05,7.148e-05,0.0,,,,,
+1730325600000,7.141e-05,7.167e-05,7.141e-05,7.167e-05,56.0,,,,,
+1730325900000,7.071e-05,7.071e-05,7.071e-05,7.071e-05,90.26,,,,,
+1730326200000,7.071e-05,7.071e-05,7.071e-05,7.071e-05,0.0,,,,,
+1730326500000,7.071e-05,7.071e-05,7.071e-05,7.071e-05,0.0,,,,,
+1730326800000,7.043e-05,7.063e-05,7.037e-05,7.063e-05,186.09,,,,,
+1730327100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,39.61,,,,,
+1730327400000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1730327700000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1730328000000,7.059e-05,7.059e-05,7.059e-05,7.059e-05,39.76,,,,,
+1730328300000,7.059e-05,7.059e-05,7.059e-05,7.059e-05,0.0,,,,,
+1730328600000,7.059e-05,7.059e-05,7.059e-05,7.059e-05,0.0,,,,,
+1730328900000,7.074e-05,7.074e-05,7.074e-05,7.074e-05,40.33,,,,,
+1730329200000,7.054e-05,7.054e-05,7.019e-05,7.019e-05,276.81,,,,,
+1730329500000,7.019e-05,7.019e-05,7.019e-05,7.019e-05,11.81,,,,,
+1730329800000,7.008e-05,7.021e-05,7.008e-05,7.021e-05,86.15,,,,,
+1730330100000,6.96e-05,7.037e-05,6.898e-05,7.03e-05,495.22,,,,,
+1730330400000,7.026e-05,7.038e-05,7.026e-05,7.038e-05,133.95,,,,,
+1730330700000,7.038e-05,7.038e-05,7.038e-05,7.038e-05,0.0,,,,,
+1730331000000,7.028e-05,7.028e-05,7.028e-05,7.028e-05,2.03,,,,,
+1730331300000,7.023e-05,7.023e-05,7.021e-05,7.021e-05,29.46,,,,,
+1730331600000,7.021e-05,7.021e-05,7.021e-05,7.021e-05,0.0,,,,,
+1730331900000,7.051e-05,7.051e-05,7.051e-05,7.051e-05,1.76,,,,,
+1730332200000,7.056e-05,7.056e-05,7.009e-05,7.009e-05,353.16,,,,,
+1730332500000,7.009e-05,7.009e-05,7.009e-05,7.009e-05,0.0,,,,,
+1730332800000,7.009e-05,7.009e-05,7.009e-05,7.009e-05,0.0,,,,,
+1730333100000,6.937e-05,7.078e-05,6.877e-05,7.04e-05,1453.99,,,,,
+1730333400000,7.009e-05,7.009e-05,6.7e-05,6.767e-05,2390.2,,,,,
+1730333700000,6.748e-05,6.764e-05,6.741e-05,6.764e-05,529.59,,,,,
+1730334000000,6.765e-05,6.768e-05,6.691e-05,6.768e-05,168.47,,,,,
+1730334300000,6.768e-05,6.768e-05,6.768e-05,6.768e-05,0.0,,,,,
+1730334600000,6.718e-05,6.718e-05,6.699e-05,6.718e-05,186.77,,,,,
+1730334900000,6.758e-05,6.77e-05,6.738e-05,6.738e-05,78.45,,,,,
+1730335200000,6.698e-05,6.698e-05,6.688e-05,6.688e-05,4308.18,,,,,
+1730335500000,6.676e-05,6.676e-05,6.613e-05,6.638e-05,293.66,,,,,
+1730335800000,6.638e-05,6.638e-05,6.638e-05,6.638e-05,0.0,,,,,
+1730336100000,6.638e-05,6.638e-05,6.638e-05,6.638e-05,0.0,,,,,
+1730336400000,6.638e-05,6.638e-05,6.638e-05,6.638e-05,0.0,,,,,
+1730336700000,6.572e-05,6.592e-05,6.571e-05,6.592e-05,165.43,,,,,
+1730337000000,6.611e-05,6.611e-05,6.51e-05,6.539e-05,86.61,,,,,
+1730337300000,6.595e-05,6.595e-05,6.583e-05,6.583e-05,67.74,,,,,
+1730337600000,6.585e-05,6.586e-05,6.474e-05,6.474e-05,507.44,,,,,
+1730337900000,6.505e-05,6.523e-05,6.505e-05,6.523e-05,64.89,,,,,
+1730338200000,6.527e-05,6.531e-05,6.527e-05,6.531e-05,39.62,,,,,
+1730338500000,6.531e-05,6.531e-05,6.531e-05,6.531e-05,216.51,,,,,
+1730338800000,6.581e-05,6.583e-05,6.581e-05,6.583e-05,649.21,,,,,
+1730339100000,6.583e-05,6.583e-05,6.583e-05,6.583e-05,0.0,,,,,
+1730339400000,6.583e-05,6.583e-05,6.583e-05,6.583e-05,0.0,,,,,
+1730339700000,6.468e-05,6.468e-05,6.468e-05,6.468e-05,222.04,,,,,
+1730340000000,6.44e-05,6.44e-05,6.29e-05,6.38e-05,6656.14,,,,,
+1730340300000,6.424e-05,6.441e-05,6.424e-05,6.441e-05,25.34,,,,,
+1730340600000,6.468e-05,6.482e-05,6.447e-05,6.482e-05,1159.45,,,,,
+1730340900000,6.482e-05,6.482e-05,6.482e-05,6.482e-05,0.0,,,,,
+1730341200000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,2.27,,,,,
+1730341500000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730341800000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730342100000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730342400000,6.34e-05,6.385e-05,6.292e-05,6.376e-05,905.5,,,,,
+1730342700000,6.376e-05,6.376e-05,6.376e-05,6.376e-05,0.0,,,,,
+1730343000000,6.342e-05,6.357e-05,6.342e-05,6.357e-05,7.35,,,,,
+1730343300000,6.357e-05,6.357e-05,6.357e-05,6.357e-05,0.0,,,,,
+1730343600000,6.357e-05,6.357e-05,6.357e-05,6.357e-05,0.0,,,,,
+1730343900000,6.321e-05,6.321e-05,6.321e-05,6.321e-05,43.81,,,,,
+1730344200000,6.313e-05,6.313e-05,6.272e-05,6.303e-05,1134.86,,,,,
+1730344500000,6.304e-05,6.311e-05,6.29e-05,6.311e-05,1076.1,,,,,
+1730344800000,6.313e-05,6.323e-05,6.313e-05,6.323e-05,67.62,,,,,
+1730345100000,6.361e-05,6.361e-05,6.361e-05,6.361e-05,12.16,,,,,
+1730345400000,6.376e-05,6.376e-05,6.376e-05,6.376e-05,5.63,,,,,
+1730345700000,6.419e-05,6.419e-05,6.419e-05,6.419e-05,19.83,,,,,
+1730346000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,64.6,,,,,
+1730346300000,6.376e-05,6.405e-05,6.374e-05,6.405e-05,630.41,,,,,
+1730346600000,6.405e-05,6.405e-05,6.405e-05,6.405e-05,0.0,,,,,
+1730346900000,6.405e-05,6.405e-05,6.405e-05,6.405e-05,0.0,,,,,
+1730347200000,6.406e-05,6.464e-05,6.406e-05,6.464e-05,975.0,,,,,
+1730347500000,6.448e-05,6.448e-05,6.448e-05,6.448e-05,128.37,,,,,
+1730347800000,6.407e-05,6.415e-05,6.379e-05,6.415e-05,418.38,,,,,
+1730348100000,6.427e-05,6.434e-05,6.427e-05,6.434e-05,132.36,,,,,
+1730348400000,6.39e-05,6.39e-05,6.385e-05,6.385e-05,62.12,,,,,
+1730348700000,6.385e-05,6.385e-05,6.385e-05,6.385e-05,0.0,,,,,
+1730349000000,6.385e-05,6.385e-05,6.385e-05,6.385e-05,0.0,,,,,
+1730349300000,6.355e-05,6.355e-05,6.355e-05,6.355e-05,38.48,,,,,
+1730349600000,6.355e-05,6.355e-05,6.355e-05,6.355e-05,0.0,,,,,
+1730349900000,6.388e-05,6.425e-05,6.388e-05,6.425e-05,242.86,,,,,
+1730350200000,6.425e-05,6.425e-05,6.425e-05,6.425e-05,0.0,,,,,
+1730350500000,6.424e-05,6.436e-05,6.424e-05,6.436e-05,173.1,,,,,
+1730350800000,6.429e-05,6.432e-05,6.413e-05,6.414e-05,75.18,,,,,
+1730351100000,6.414e-05,6.414e-05,6.414e-05,6.414e-05,0.0,,,,,
+1730351400000,6.401e-05,6.401e-05,6.393e-05,6.393e-05,39.21,,,,,
+1730351700000,6.427e-05,6.479e-05,6.426e-05,6.479e-05,87.36,,,,,
+1730352000000,6.479e-05,6.479e-05,6.479e-05,6.479e-05,0.0,,,,,
+1730352300000,6.443e-05,6.5e-05,6.434e-05,6.5e-05,2376.76,,,,,
+1730352600000,6.477e-05,6.477e-05,6.477e-05,6.477e-05,39.62,,,,,
+1730352900000,6.477e-05,6.477e-05,6.477e-05,6.477e-05,0.0,,,,,
+1730353200000,6.455e-05,6.455e-05,6.455e-05,6.455e-05,49.52,,,,,
+1730353500000,6.455e-05,6.455e-05,6.455e-05,6.455e-05,0.0,,,,,
+1730353800000,6.455e-05,6.455e-05,6.455e-05,6.455e-05,0.0,,,,,
+1730354100000,6.455e-05,6.455e-05,6.455e-05,6.455e-05,0.0,,,,,
+1730354400000,6.446e-05,6.447e-05,6.446e-05,6.447e-05,104.5,,,,,
+1730354700000,6.432e-05,6.432e-05,6.421e-05,6.421e-05,27.27,,,,,
+1730355000000,6.428e-05,6.428e-05,6.395e-05,6.395e-05,145.92,,,,,
+1730355300000,6.398e-05,6.398e-05,6.397e-05,6.397e-05,81.35,,,,,
+1730355600000,6.382e-05,6.382e-05,6.382e-05,6.382e-05,27.17,,,,,
+1730355900000,6.402e-05,6.402e-05,6.402e-05,6.402e-05,2.35,,,,,
+1730356200000,6.402e-05,6.402e-05,6.402e-05,6.402e-05,0.0,,,,,
+1730356500000,6.416e-05,6.444e-05,6.416e-05,6.429e-05,660.3,,,,,
+1730356800000,6.397e-05,6.407e-05,6.387e-05,6.407e-05,853.26,,,,,
+1730357100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,64.94,,,,,
+1730357400000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730357700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,2.06,,,,,
+1730358000000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730358300000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730358600000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730358900000,6.377e-05,6.408e-05,6.377e-05,6.408e-05,57.86,,,,,
+1730359200000,6.407e-05,6.418e-05,6.407e-05,6.418e-05,42.55,,,,,
+1730359500000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730359800000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730360100000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730360400000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730360700000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730361000000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730361300000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730361600000,6.373e-05,6.373e-05,6.343e-05,6.343e-05,799.76,,,,,
+1730361900000,6.343e-05,6.343e-05,6.343e-05,6.343e-05,0.0,,,,,
+1730362200000,6.36e-05,6.371e-05,6.36e-05,6.37e-05,76.18,,,,,
+1730362500000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730362800000,6.327e-05,6.327e-05,6.314e-05,6.314e-05,76.62,,,,,
+1730363100000,6.344e-05,6.344e-05,6.344e-05,6.344e-05,4.6,,,,,
+1730363400000,6.344e-05,6.344e-05,6.344e-05,6.344e-05,0.0,,,,,
+1730363700000,6.379e-05,6.423e-05,6.379e-05,6.412e-05,92.66,,,,,
+1730364000000,6.412e-05,6.412e-05,6.412e-05,6.412e-05,0.0,,,,,
+1730364300000,6.412e-05,6.412e-05,6.412e-05,6.412e-05,0.0,,,,,
+1730364600000,6.418e-05,6.418e-05,6.409e-05,6.409e-05,40.04,,,,,
+1730364900000,6.384e-05,6.384e-05,6.384e-05,6.384e-05,126.93,,,,,
+1730365200000,6.384e-05,6.384e-05,6.384e-05,6.384e-05,0.0,,,,,
+1730365500000,6.384e-05,6.384e-05,6.384e-05,6.384e-05,0.0,,,,,
+1730365800000,6.384e-05,6.384e-05,6.384e-05,6.384e-05,0.0,,,,,
+1730366100000,6.384e-05,6.384e-05,6.384e-05,6.384e-05,0.0,,,,,
+1730366400000,6.424e-05,6.424e-05,6.397e-05,6.397e-05,64.52,,,,,
+1730366700000,6.397e-05,6.397e-05,6.386e-05,6.386e-05,7.13,,,,,
+1730367000000,6.428e-05,6.428e-05,6.386e-05,6.386e-05,6.92,,,,,
+1730367300000,6.386e-05,6.386e-05,6.386e-05,6.386e-05,0.0,,,,,
+1730367600000,6.364e-05,6.364e-05,6.333e-05,6.333e-05,94.93,,,,,
+1730367900000,6.333e-05,6.333e-05,6.333e-05,6.333e-05,0.0,,,,,
+1730368200000,6.386e-05,6.386e-05,6.386e-05,6.386e-05,58.6,,,,,
+1730368500000,6.386e-05,6.386e-05,6.386e-05,6.386e-05,0.0,,,,,
+1730368800000,6.386e-05,6.386e-05,6.386e-05,6.386e-05,0.0,,,,,
+1730369100000,6.373e-05,6.373e-05,6.373e-05,6.373e-05,55.0,,,,,
+1730369400000,6.373e-05,6.373e-05,6.373e-05,6.373e-05,0.0,,,,,
+1730369700000,6.373e-05,6.373e-05,6.373e-05,6.373e-05,0.0,,,,,
+1730370000000,6.352e-05,6.352e-05,6.145e-05,6.322e-05,4216.71,,,,,
+1730370300000,6.327e-05,6.337e-05,6.327e-05,6.337e-05,46.61,,,,,
+1730370600000,6.321e-05,6.329e-05,6.321e-05,6.329e-05,5.18,,,,,
+1730370900000,6.275e-05,6.275e-05,6.275e-05,6.275e-05,30.49,,,,,
+1730371200000,6.28e-05,6.296e-05,6.28e-05,6.289e-05,125.19,,,,,
+1730371500000,6.255e-05,6.255e-05,6.254e-05,6.254e-05,619.29,,,,,
+1730371800000,6.248e-05,6.253e-05,6.24e-05,6.252e-05,750.98,,,,,
+1730372100000,6.229e-05,6.241e-05,6.228e-05,6.228e-05,1193.11,,,,,
+1730372400000,6.207e-05,6.264e-05,6.207e-05,6.264e-05,291.8,,,,,
+1730372700000,6.264e-05,6.264e-05,6.264e-05,6.264e-05,0.0,,,,,
+1730373000000,6.264e-05,6.264e-05,6.264e-05,6.264e-05,0.0,,,,,
+1730373300000,6.264e-05,6.264e-05,6.264e-05,6.264e-05,0.0,,,,,
+1730373600000,6.264e-05,6.264e-05,6.264e-05,6.264e-05,0.0,,,,,
+1730373900000,6.307e-05,6.317e-05,6.298e-05,6.298e-05,596.14,,,,,
+1730374200000,6.298e-05,6.324e-05,6.298e-05,6.324e-05,572.35,,,,,
+1730374500000,6.324e-05,6.339e-05,6.324e-05,6.339e-05,1145.13,,,,,
+1730374800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,15.99,,,,,
+1730375100000,6.318e-05,6.354e-05,6.318e-05,6.354e-05,25.5,,,,,
+1730375400000,6.36e-05,6.382e-05,6.36e-05,6.382e-05,5.79,,,,,
+1730375700000,6.324e-05,6.324e-05,6.324e-05,6.324e-05,21.84,,,,,
+1730376000000,6.362e-05,6.362e-05,6.362e-05,6.362e-05,9.45,,,,,
+1730376300000,6.348e-05,6.348e-05,6.348e-05,6.348e-05,3.06,,,,,
+1730376600000,6.348e-05,6.348e-05,6.348e-05,6.348e-05,0.0,,,,,
+1730376900000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,65.38,,,,,
+1730377200000,6.346e-05,6.378e-05,6.346e-05,6.365e-05,491.64,,,,,
+1730377500000,6.365e-05,6.365e-05,6.365e-05,6.365e-05,0.0,,,,,
+1730377800000,6.365e-05,6.365e-05,6.365e-05,6.365e-05,0.0,,,,,
+1730378100000,6.352e-05,6.352e-05,6.352e-05,6.352e-05,32.66,,,,,
+1730378400000,6.324e-05,6.324e-05,6.31e-05,6.31e-05,59.97,,,,,
+1730378700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730379000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730379300000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730379600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730379900000,6.311e-05,6.311e-05,6.29e-05,6.29e-05,68.84,,,,,
+1730380200000,6.295e-05,6.295e-05,6.295e-05,6.295e-05,43.59,,,,,
+1730380500000,6.295e-05,6.295e-05,6.295e-05,6.295e-05,0.0,,,,,
+1730380800000,6.281e-05,6.295e-05,6.281e-05,6.295e-05,38.64,,,,,
+1730381100000,6.295e-05,6.295e-05,6.295e-05,6.295e-05,0.0,,,,,
+1730381400000,6.295e-05,6.295e-05,6.295e-05,6.295e-05,0.0,,,,,
+1730381700000,6.295e-05,6.295e-05,6.295e-05,6.295e-05,0.0,,,,,
+1730382000000,6.266e-05,6.266e-05,6.266e-05,6.266e-05,2.2,,,,,
+1730382300000,6.405e-05,6.439e-05,6.405e-05,6.439e-05,140.2,,,,,
+1730382600000,6.403e-05,6.415e-05,6.389e-05,6.415e-05,161.74,,,,,
+1730382900000,6.415e-05,6.415e-05,6.415e-05,6.415e-05,0.0,,,,,
+1730383200000,6.453e-05,6.454e-05,6.453e-05,6.454e-05,17.77,,,,,
+1730383500000,6.416e-05,6.416e-05,6.416e-05,6.416e-05,21.81,,,,,
+1730383800000,6.416e-05,6.416e-05,6.415e-05,6.415e-05,77.87,,,,,
+1730384100000,6.394e-05,6.394e-05,6.394e-05,6.394e-05,65.79,,,,,
+1730384400000,6.381e-05,6.381e-05,6.369e-05,6.369e-05,108.4,,,,,
+1730384700000,6.369e-05,6.369e-05,6.369e-05,6.369e-05,0.0,,,,,
+1730385000000,6.369e-05,6.369e-05,6.369e-05,6.369e-05,0.0,,,,,
+1730385300000,6.369e-05,6.369e-05,6.369e-05,6.369e-05,0.0,,,,,
+1730385600000,6.335e-05,6.438e-05,6.335e-05,6.438e-05,188.36,,,,,
+1730385900000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730386200000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730386500000,6.437e-05,6.437e-05,6.437e-05,6.437e-05,11.05,,,,,
+1730386800000,6.446e-05,6.457e-05,6.43e-05,6.457e-05,171.18,,,,,
+1730387100000,6.432e-05,6.432e-05,6.396e-05,6.396e-05,1163.61,,,,,
+1730387400000,6.396e-05,6.396e-05,6.396e-05,6.396e-05,0.0,,,,,
+1730387700000,6.438e-05,6.44e-05,6.438e-05,6.44e-05,190.96,,,,,
+1730388000000,6.421e-05,6.421e-05,6.415e-05,6.415e-05,592.24,,,,,
+1730388300000,6.415e-05,6.415e-05,6.415e-05,6.415e-05,0.0,,,,,
+1730388600000,6.442e-05,6.442e-05,6.442e-05,6.442e-05,5.0,,,,,
+1730388900000,6.442e-05,6.442e-05,6.442e-05,6.442e-05,0.0,,,,,
+1730389200000,6.442e-05,6.474e-05,6.442e-05,6.474e-05,76.69,,,,,
+1730389500000,6.457e-05,6.517e-05,6.457e-05,6.517e-05,159.05,,,,,
+1730389800000,6.485e-05,6.485e-05,6.485e-05,6.485e-05,1.91,,,,,
+1730390100000,6.485e-05,6.485e-05,6.485e-05,6.485e-05,0.0,,,,,
+1730390400000,6.515e-05,6.542e-05,6.502e-05,6.542e-05,1111.75,,,,,
+1730390700000,6.542e-05,6.542e-05,6.542e-05,6.542e-05,0.0,,,,,
+1730391000000,6.488e-05,6.488e-05,6.468e-05,6.485e-05,850.23,,,,,
+1730391300000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,24.74,,,,,
+1730391600000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,0.0,,,,,
+1730391900000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,0.0,,,,,
+1730392200000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,0.0,,,,,
+1730392500000,6.481e-05,6.481e-05,6.481e-05,6.481e-05,8.4,,,,,
+1730392800000,6.481e-05,6.481e-05,6.481e-05,6.481e-05,0.0,,,,,
+1730393100000,6.481e-05,6.481e-05,6.481e-05,6.481e-05,0.0,,,,,
+1730393400000,6.481e-05,6.481e-05,6.481e-05,6.481e-05,0.0,,,,,
+1730393700000,6.481e-05,6.481e-05,6.481e-05,6.481e-05,0.0,,,,,
+1730394000000,6.501e-05,6.501e-05,6.501e-05,6.501e-05,28.51,,,,,
+1730394300000,6.484e-05,6.484e-05,6.484e-05,6.484e-05,60.57,,,,,
+1730394600000,6.484e-05,6.484e-05,6.484e-05,6.484e-05,0.0,,,,,
+1730394900000,6.484e-05,6.484e-05,6.484e-05,6.484e-05,0.0,,,,,
+1730395200000,6.484e-05,6.484e-05,6.484e-05,6.484e-05,0.0,,,,,
+1730395500000,6.471e-05,6.471e-05,6.388e-05,6.388e-05,481.64,,,,,
+1730395800000,6.415e-05,6.421e-05,6.367e-05,6.367e-05,264.03,,,,,
+1730396100000,6.403e-05,6.412e-05,6.403e-05,6.412e-05,115.13,,,,,
+1730396400000,6.408e-05,6.424e-05,6.408e-05,6.424e-05,690.14,,,,,
+1730396700000,6.424e-05,6.424e-05,6.424e-05,6.424e-05,0.0,,,,,
+1730397000000,6.437e-05,6.469e-05,6.437e-05,6.469e-05,87.12,,,,,
+1730397300000,6.469e-05,6.469e-05,6.469e-05,6.469e-05,0.0,,,,,
+1730397600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,131.38,,,,,
+1730397900000,6.447e-05,6.491e-05,6.44e-05,6.444e-05,348.23,,,,,
+1730398200000,6.465e-05,6.466e-05,6.465e-05,6.466e-05,52.0,,,,,
+1730398500000,6.466e-05,6.466e-05,6.466e-05,6.466e-05,0.0,,,,,
+1730398800000,6.387e-05,6.427e-05,6.387e-05,6.427e-05,62.63,,,,,
+1730399100000,6.427e-05,6.427e-05,6.427e-05,6.427e-05,0.0,,,,,
+1730399400000,6.435e-05,6.457e-05,6.429e-05,6.457e-05,78.08,,,,,
+1730399700000,6.457e-05,6.457e-05,6.457e-05,6.457e-05,0.0,,,,,
+1730400000000,6.457e-05,6.457e-05,6.457e-05,6.457e-05,0.0,,,,,
+1730400300000,6.457e-05,6.457e-05,6.457e-05,6.457e-05,0.0,,,,,
+1730400600000,6.457e-05,6.457e-05,6.457e-05,6.457e-05,0.0,,,,,
+1730400900000,6.457e-05,6.457e-05,6.457e-05,6.457e-05,0.0,,,,,
+1730401200000,6.446e-05,6.446e-05,6.446e-05,6.446e-05,65.79,,,,,
+1730401500000,6.446e-05,6.446e-05,6.446e-05,6.446e-05,0.0,,,,,
+1730401800000,6.47e-05,6.478e-05,6.47e-05,6.478e-05,38.78,,,,,
+1730402100000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730402400000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730402700000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730403000000,6.478e-05,6.478e-05,6.478e-05,6.478e-05,0.0,,,,,
+1730403300000,6.502e-05,6.517e-05,6.502e-05,6.517e-05,31.15,,,,,
+1730403600000,6.517e-05,6.517e-05,6.517e-05,6.517e-05,0.0,,,,,
+1730403900000,6.489e-05,6.489e-05,6.488e-05,6.489e-05,156.47,,,,,
+1730404200000,6.489e-05,6.489e-05,6.489e-05,6.489e-05,0.0,,,,,
+1730404500000,6.502e-05,6.503e-05,6.502e-05,6.503e-05,24.62,,,,,
+1730404800000,6.517e-05,6.615e-05,6.517e-05,6.615e-05,320.67,,,,,
+1730405100000,6.582e-05,6.582e-05,6.582e-05,6.582e-05,10.55,,,,,
+1730405400000,6.582e-05,6.582e-05,6.582e-05,6.582e-05,0.0,,,,,
+1730405700000,6.599e-05,6.599e-05,6.478e-05,6.549e-05,753.63,,,,,
+1730406000000,6.56e-05,6.56e-05,6.524e-05,6.524e-05,279.42,,,,,
+1730406300000,6.524e-05,6.524e-05,6.524e-05,6.524e-05,0.0,,,,,
+1730406600000,6.551e-05,6.551e-05,6.528e-05,6.528e-05,7.59,,,,,
+1730406900000,6.531e-05,6.537e-05,6.53e-05,6.537e-05,123.35,,,,,
+1730407200000,6.56e-05,6.563e-05,6.56e-05,6.563e-05,31.44,,,,,
+1730407500000,6.577e-05,6.577e-05,6.577e-05,6.577e-05,21.66,,,,,
+1730407800000,6.577e-05,6.577e-05,6.577e-05,6.577e-05,0.0,,,,,
+1730408100000,6.626e-05,6.626e-05,6.626e-05,6.626e-05,39.85,,,,,
+1730408400000,6.626e-05,6.626e-05,6.626e-05,6.626e-05,0.0,,,,,
+1730408700000,6.612e-05,6.612e-05,6.612e-05,6.612e-05,16.28,,,,,
+1730409000000,6.612e-05,6.612e-05,6.612e-05,6.612e-05,0.0,,,,,
+1730409300000,6.612e-05,6.612e-05,6.612e-05,6.612e-05,0.0,,,,,
+1730409600000,6.522e-05,6.522e-05,6.522e-05,6.522e-05,130.5,,,,,
+1730409900000,6.522e-05,6.522e-05,6.522e-05,6.522e-05,0.0,,,,,
+1730410200000,6.522e-05,6.522e-05,6.522e-05,6.522e-05,0.0,,,,,
+1730410500000,6.522e-05,6.522e-05,6.522e-05,6.522e-05,0.0,,,,,
+1730410800000,6.569e-05,6.569e-05,6.569e-05,6.569e-05,97.78,,,,,
+1730411100000,6.569e-05,6.569e-05,6.569e-05,6.569e-05,0.0,,,,,
+1730411400000,6.569e-05,6.569e-05,6.569e-05,6.569e-05,0.0,,,,,
+1730411700000,6.569e-05,6.569e-05,6.569e-05,6.569e-05,0.0,,,,,
+1730412000000,6.548e-05,6.552e-05,6.548e-05,6.552e-05,18.31,,,,,
+1730412300000,6.552e-05,6.552e-05,6.552e-05,6.552e-05,0.0,,,,,
+1730412600000,6.545e-05,6.562e-05,6.518e-05,6.518e-05,81.64,,,,,
+1730412900000,6.518e-05,6.518e-05,6.518e-05,6.518e-05,9.03,,,,,
+1730413200000,6.557e-05,6.557e-05,6.557e-05,6.557e-05,39.74,,,,,
+1730413500000,6.557e-05,6.557e-05,6.557e-05,6.557e-05,0.0,,,,,
+1730413800000,6.552e-05,6.552e-05,6.552e-05,6.552e-05,8.19,,,,,
+1730414100000,6.552e-05,6.552e-05,6.552e-05,6.552e-05,0.0,,,,,
+1730414400000,6.552e-05,6.552e-05,6.552e-05,6.552e-05,0.0,,,,,
+1730414700000,6.582e-05,6.661e-05,6.582e-05,6.661e-05,57.79,,,,,
+1730415000000,6.566e-05,6.599e-05,6.566e-05,6.599e-05,118.04,,,,,
+1730415300000,6.599e-05,6.599e-05,6.599e-05,6.599e-05,0.0,,,,,
+1730415600000,6.593e-05,6.626e-05,6.593e-05,6.597e-05,162.03,,,,,
+1730415900000,6.616e-05,6.616e-05,6.595e-05,6.595e-05,131.35,,,,,
+1730416200000,6.595e-05,6.595e-05,6.595e-05,6.595e-05,0.0,,,,,
+1730416500000,6.553e-05,6.553e-05,6.553e-05,6.553e-05,108.33,,,,,
+1730416800000,6.532e-05,6.532e-05,6.532e-05,6.532e-05,58.49,,,,,
+1730417100000,6.536e-05,6.536e-05,6.536e-05,6.536e-05,111.85,,,,,
+1730417400000,6.536e-05,6.536e-05,6.536e-05,6.536e-05,0.0,,,,,
+1730417700000,6.536e-05,6.536e-05,6.536e-05,6.536e-05,0.0,,,,,
+1730418000000,6.536e-05,6.536e-05,6.536e-05,6.536e-05,0.0,,,,,
+1730418300000,6.537e-05,6.537e-05,6.537e-05,6.537e-05,286.48,,,,,
+1730418600000,6.537e-05,6.537e-05,6.537e-05,6.537e-05,0.0,,,,,
+1730418900000,6.537e-05,6.537e-05,6.537e-05,6.537e-05,0.0,,,,,
+1730419200000,6.579e-05,6.579e-05,6.579e-05,6.579e-05,64.39,,,,,
+1730419500000,6.591e-05,6.592e-05,6.591e-05,6.592e-05,161.33,,,,,
+1730419800000,6.592e-05,6.592e-05,6.592e-05,6.592e-05,0.0,,,,,
+1730420100000,6.606e-05,6.606e-05,6.606e-05,6.606e-05,5.43,,,,,
+1730420400000,6.618e-05,6.623e-05,6.618e-05,6.623e-05,66.39,,,,,
+1730420700000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,60.17,,,,,
+1730421000000,6.661e-05,6.702e-05,6.661e-05,6.702e-05,604.87,,,,,
+1730421300000,6.612e-05,6.612e-05,6.601e-05,6.601e-05,18.03,,,,,
+1730421600000,6.601e-05,6.601e-05,6.601e-05,6.601e-05,0.0,,,,,
+1730421900000,6.601e-05,6.601e-05,6.601e-05,6.601e-05,0.0,,,,,
+1730422200000,6.614e-05,6.614e-05,6.614e-05,6.614e-05,31.05,,,,,
+1730422500000,6.614e-05,6.614e-05,6.614e-05,6.614e-05,0.0,,,,,
+1730422800000,6.614e-05,6.614e-05,6.614e-05,6.614e-05,0.0,,,,,
+1730423100000,6.614e-05,6.614e-05,6.614e-05,6.614e-05,0.0,,,,,
+1730423400000,6.545e-05,6.545e-05,6.538e-05,6.538e-05,110.54,,,,,
+1730423700000,6.538e-05,6.542e-05,6.493e-05,6.542e-05,766.92,,,,,
+1730424000000,6.563e-05,6.563e-05,6.563e-05,6.563e-05,16.0,,,,,
+1730424300000,6.563e-05,6.563e-05,6.563e-05,6.563e-05,0.0,,,,,
+1730424600000,6.583e-05,6.638e-05,6.583e-05,6.638e-05,113.37,,,,,
+1730424900000,6.638e-05,6.638e-05,6.638e-05,6.638e-05,0.0,,,,,
+1730425200000,6.665e-05,6.665e-05,6.665e-05,6.665e-05,3.1,,,,,
+1730425500000,6.631e-05,6.672e-05,6.631e-05,6.672e-05,1152.78,,,,,
+1730425800000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,16.15,,,,,
+1730426100000,6.7e-05,6.702e-05,6.7e-05,6.702e-05,16.06,,,,,
+1730426400000,6.702e-05,6.702e-05,6.702e-05,6.702e-05,0.0,,,,,
+1730426700000,6.763e-05,6.763e-05,6.763e-05,6.763e-05,9.96,,,,,
+1730427000000,6.702e-05,6.702e-05,6.682e-05,6.682e-05,151.15,,,,,
+1730427300000,6.734e-05,6.734e-05,6.684e-05,6.684e-05,35.79,,,,,
+1730427600000,6.617e-05,6.617e-05,6.617e-05,6.617e-05,32.2,,,,,
+1730427900000,6.617e-05,6.617e-05,6.617e-05,6.617e-05,0.0,,,,,
+1730428200000,6.585e-05,6.585e-05,6.585e-05,6.585e-05,27.86,,,,,
+1730428500000,6.591e-05,6.61e-05,6.591e-05,6.61e-05,264.02,,,,,
+1730428800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1730429100000,6.548e-05,6.548e-05,6.548e-05,6.548e-05,65.79,,,,,
+1730429400000,6.548e-05,6.548e-05,6.548e-05,6.548e-05,0.0,,,,,
+1730429700000,6.571e-05,6.58e-05,6.571e-05,6.58e-05,42.31,,,,,
+1730430000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1730430300000,6.564e-05,6.564e-05,6.564e-05,6.564e-05,7.46,,,,,
+1730430600000,6.564e-05,6.564e-05,6.564e-05,6.564e-05,0.0,,,,,
+1730430900000,6.58e-05,6.648e-05,6.58e-05,6.648e-05,124.79,,,,,
+1730431200000,6.713e-05,6.713e-05,6.688e-05,6.701e-05,65.02,,,,,
+1730431500000,6.636e-05,6.636e-05,6.636e-05,6.636e-05,88.02,,,,,
+1730431800000,6.667e-05,6.667e-05,6.667e-05,6.667e-05,14.09,,,,,
+1730432100000,6.667e-05,6.667e-05,6.667e-05,6.667e-05,0.0,,,,,
+1730432400000,6.667e-05,6.667e-05,6.667e-05,6.667e-05,0.0,,,,,
+1730432700000,6.667e-05,6.668e-05,6.667e-05,6.668e-05,187.18,,,,,
+1730433000000,6.641e-05,6.654e-05,6.624e-05,6.654e-05,20.06,,,,,
+1730433300000,6.654e-05,6.654e-05,6.654e-05,6.654e-05,0.0,,,,,
+1730433600000,6.654e-05,6.654e-05,6.654e-05,6.654e-05,0.0,,,,,
+1730433900000,6.655e-05,6.67e-05,6.631e-05,6.631e-05,133.58,,,,,
+1730434200000,6.654e-05,6.654e-05,6.639e-05,6.648e-05,61.46,,,,,
+1730434500000,6.579e-05,6.579e-05,6.579e-05,6.579e-05,135.77,,,,,
+1730434800000,6.556e-05,6.556e-05,6.556e-05,6.556e-05,32.73,,,,,
+1730435100000,6.566e-05,6.566e-05,6.566e-05,6.566e-05,1.64,,,,,
+1730435400000,6.566e-05,6.566e-05,6.566e-05,6.566e-05,0.0,,,,,
+1730435700000,6.572e-05,6.572e-05,6.545e-05,6.545e-05,576.76,,,,,
+1730436000000,6.545e-05,6.545e-05,6.545e-05,6.545e-05,0.0,,,,,
+1730436300000,6.545e-05,6.545e-05,6.545e-05,6.545e-05,32.9,,,,,
+1730436600000,6.545e-05,6.545e-05,6.545e-05,6.545e-05,0.0,,,,,
+1730436900000,6.542e-05,6.542e-05,6.542e-05,6.542e-05,278.95,,,,,
+1730437200000,6.516e-05,6.516e-05,6.516e-05,6.516e-05,631.17,,,,,
+1730437500000,6.561e-05,6.561e-05,6.561e-05,6.561e-05,40.12,,,,,
+1730437800000,6.561e-05,6.561e-05,6.561e-05,6.561e-05,0.0,,,,,
+1730438100000,6.563e-05,6.563e-05,6.563e-05,6.563e-05,28.7,,,,,
+1730438400000,6.544e-05,6.544e-05,6.535e-05,6.535e-05,70.36,,,,,
+1730438700000,6.544e-05,6.57e-05,6.544e-05,6.57e-05,132.04,,,,,
+1730439000000,6.608e-05,6.608e-05,6.568e-05,6.568e-05,138.49,,,,,
+1730439300000,6.576e-05,6.576e-05,6.575e-05,6.575e-05,9.1,,,,,
+1730439600000,6.669e-05,6.677e-05,6.669e-05,6.677e-05,38.33,,,,,
+1730439900000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,7.5,,,,,
+1730440200000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,0.0,,,,,
+1730440500000,6.642e-05,6.642e-05,6.642e-05,6.642e-05,59.04,,,,,
+1730440800000,6.611e-05,6.611e-05,6.573e-05,6.573e-05,741.94,,,,,
+1730441100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,175.24,,,,,
+1730441400000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,51.0,,,,,
+1730441700000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,0.0,,,,,
+1730442000000,6.551e-05,6.551e-05,6.551e-05,6.551e-05,132.07,,,,,
+1730442300000,6.551e-05,6.551e-05,6.551e-05,6.551e-05,0.0,,,,,
+1730442600000,6.551e-05,6.551e-05,6.551e-05,6.551e-05,0.0,,,,,
+1730442900000,6.539e-05,6.539e-05,6.539e-05,6.539e-05,54.6,,,,,
+1730443200000,6.539e-05,6.539e-05,6.411e-05,6.416e-05,3277.34,,,,,
+1730443500000,6.416e-05,6.416e-05,6.416e-05,6.416e-05,0.0,,,,,
+1730443800000,6.464e-05,6.522e-05,6.464e-05,6.522e-05,1685.45,,,,,
+1730444100000,6.561e-05,6.595e-05,6.561e-05,6.582e-05,75.12,,,,,
+1730444400000,6.59e-05,6.608e-05,6.569e-05,6.569e-05,415.93,,,,,
+1730444700000,6.599e-05,6.599e-05,6.599e-05,6.599e-05,569.07,,,,,
+1730445000000,6.629e-05,6.629e-05,6.629e-05,6.629e-05,6.61,,,,,
+1730445300000,6.615e-05,6.642e-05,6.58e-05,6.58e-05,1219.79,,,,,
+1730445600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1730445900000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,11.71,,,,,
+1730446200000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,0.0,,,,,
+1730446500000,6.591e-05,6.591e-05,6.591e-05,6.591e-05,11.71,,,,,
+1730446800000,6.594e-05,6.594e-05,6.594e-05,6.594e-05,578.06,,,,,
+1730447100000,6.594e-05,6.594e-05,6.594e-05,6.594e-05,0.0,,,,,
+1730447400000,6.594e-05,6.594e-05,6.594e-05,6.594e-05,0.0,,,,,
+1730447700000,6.594e-05,6.594e-05,6.594e-05,6.594e-05,0.0,,,,,
+1730448000000,6.573e-05,6.588e-05,6.555e-05,6.588e-05,124.47,,,,,
+1730448300000,6.563e-05,6.563e-05,6.563e-05,6.563e-05,594.36,,,,,
+1730448600000,6.568e-05,6.577e-05,6.494e-05,6.546e-05,1227.09,,,,,
+1730448900000,6.543e-05,6.543e-05,6.542e-05,6.542e-05,337.04,,,,,
+1730449200000,6.515e-05,6.518e-05,6.511e-05,6.518e-05,753.29,,,,,
+1730449500000,6.518e-05,6.518e-05,6.518e-05,6.518e-05,0.0,,,,,
+1730449800000,6.544e-05,6.544e-05,6.489e-05,6.489e-05,616.37,,,,,
+1730450100000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,603.83,,,,,
+1730450400000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1730450700000,6.467e-05,6.467e-05,6.438e-05,6.438e-05,25.48,,,,,
+1730451000000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730451300000,6.443e-05,6.443e-05,6.381e-05,6.418e-05,1040.04,,,,,
+1730451600000,6.418e-05,6.418e-05,6.418e-05,6.418e-05,0.0,,,,,
+1730451900000,6.512e-05,6.512e-05,6.512e-05,6.512e-05,1.86,,,,,
+1730452200000,6.512e-05,6.512e-05,6.512e-05,6.512e-05,0.0,,,,,
+1730452500000,6.468e-05,6.468e-05,6.468e-05,6.468e-05,15.86,,,,,
+1730452800000,6.468e-05,6.468e-05,6.468e-05,6.468e-05,0.0,,,,,
+1730453100000,6.468e-05,6.468e-05,6.468e-05,6.468e-05,0.0,,,,,
+1730453400000,6.414e-05,6.414e-05,6.414e-05,6.414e-05,2.86,,,,,
+1730453700000,6.414e-05,6.414e-05,6.414e-05,6.414e-05,0.0,,,,,
+1730454000000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,58.32,,,,,
+1730454300000,6.424e-05,6.424e-05,6.41e-05,6.41e-05,482.24,,,,,
+1730454600000,6.396e-05,6.396e-05,6.396e-05,6.396e-05,17.16,,,,,
+1730454900000,6.413e-05,6.413e-05,6.413e-05,6.413e-05,42.82,,,,,
+1730455200000,6.39e-05,6.39e-05,6.389e-05,6.389e-05,74.01,buy,6.3915e-05,157.89218655149384,552227,0.0
+1730455500000,6.369e-05,6.369e-05,6.331e-05,6.332e-05,188.1,,,,,
+1730455800000,6.371e-05,6.371e-05,6.371e-05,6.371e-05,56.0,,,,,
+1730456100000,6.375e-05,6.388e-05,6.375e-05,6.388e-05,46.84,,,,,
+1730456400000,6.388e-05,6.388e-05,6.388e-05,6.388e-05,0.0,,,,,
+1730456700000,6.366e-05,6.366e-05,6.366e-05,6.366e-05,1.93,,,,,
+1730457000000,6.379e-05,6.379e-05,6.379e-05,6.379e-05,59.0,,,,,
+1730457300000,6.379e-05,6.379e-05,6.379e-05,6.379e-05,0.0,,,,,
+1730457600000,6.414e-05,6.414e-05,6.414e-05,6.414e-05,12.74,sell,6.414e-05,157.89218655149384,493251,1.432773778745325e-05
+1730457900000,6.478e-05,6.498e-05,6.47e-05,6.47e-05,938.59,,,,,
+1730458200000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730458500000,6.499e-05,6.551e-05,6.476e-05,6.476e-05,551.84,,,,,
+1730458800000,6.539e-05,6.586e-05,6.538e-05,6.581e-05,79.87,,,,,
+1730459100000,6.596e-05,6.689e-05,6.596e-05,6.649e-05,358.61,,,,,
+1730459400000,6.7e-05,6.7e-05,6.68e-05,6.68e-05,33.15,,,,,
+1730459700000,6.691e-05,6.691e-05,6.682e-05,6.682e-05,37.72,,,,,
+1730460000000,6.699e-05,6.699e-05,6.699e-05,6.699e-05,17.85,,,,,
+1730460300000,6.633e-05,6.676e-05,6.633e-05,6.676e-05,61.23,,,,,
+1730460600000,6.739e-05,6.739e-05,6.691e-05,6.71e-05,453.08,,,,,
+1730460900000,6.669e-05,6.669e-05,6.669e-05,6.669e-05,21.38,,,,,
+1730461200000,6.669e-05,6.669e-05,6.669e-05,6.669e-05,0.0,,,,,
+1730461500000,6.722e-05,6.722e-05,6.722e-05,6.722e-05,63.1,,,,,
+1730461800000,6.716e-05,6.716e-05,6.652e-05,6.677e-05,420.06,,,,,
+1730462100000,6.663e-05,6.692e-05,6.649e-05,6.673e-05,348.21,,,,,
+1730462400000,6.66e-05,6.66e-05,6.655e-05,6.655e-05,32.41,,,,,
+1730462700000,6.753e-05,6.753e-05,6.753e-05,6.753e-05,17.03,,,,,
+1730463000000,6.673e-05,6.673e-05,6.673e-05,6.673e-05,49.0,,,,,
+1730463300000,6.58e-05,6.58e-05,6.552e-05,6.554e-05,278.55,,,,,
+1730463600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,54.91,,,,,
+1730463900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1730464200000,6.637e-05,6.66e-05,6.577e-05,6.577e-05,140.5,,,,,
+1730464500000,6.601e-05,6.628e-05,6.601e-05,6.628e-05,51.69,,,,,
+1730464800000,6.628e-05,6.628e-05,6.628e-05,6.628e-05,0.0,,,,,
+1730465100000,6.618e-05,6.618e-05,6.618e-05,6.618e-05,290.8,,,,,
+1730465400000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,3.57,,,,,
+1730465700000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,0.0,,,,,
+1730466000000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,0.0,,,,,
+1730466300000,6.589e-05,6.589e-05,6.589e-05,6.589e-05,0.0,,,,,
+1730466600000,6.538e-05,6.546e-05,6.538e-05,6.546e-05,133.86,,,,,
+1730466900000,6.546e-05,6.546e-05,6.546e-05,6.546e-05,0.0,,,,,
+1730467200000,6.521e-05,6.521e-05,6.521e-05,6.521e-05,3.2,,,,,
+1730467500000,6.508e-05,6.508e-05,6.508e-05,6.508e-05,2.02,,,,,
+1730467800000,6.508e-05,6.508e-05,6.508e-05,6.508e-05,0.0,,,,,
+1730468100000,6.508e-05,6.508e-05,6.508e-05,6.508e-05,0.0,,,,,
+1730468400000,6.508e-05,6.508e-05,6.508e-05,6.508e-05,0.0,,,,,
+1730468700000,6.476e-05,6.476e-05,6.473e-05,6.473e-05,184.83,,,,,
+1730469000000,6.473e-05,6.473e-05,6.473e-05,6.473e-05,0.0,,,,,
+1730469300000,6.447e-05,6.447e-05,6.438e-05,6.438e-05,59.68,,,,,
+1730469600000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730469900000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730470200000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730470500000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730470800000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730471100000,6.438e-05,6.438e-05,6.416e-05,6.416e-05,108.37,,,,,
+1730471400000,6.416e-05,6.416e-05,6.416e-05,6.416e-05,0.0,,,,,
+1730471700000,6.432e-05,6.432e-05,6.387e-05,6.387e-05,126.32,buy,6.389e-05,131.65240286039145,874513,0.0
+1730472000000,6.427e-05,6.432e-05,6.427e-05,6.432e-05,172.94,,,,,
+1730472300000,6.453e-05,6.467e-05,6.453e-05,6.467e-05,77.08,,,,,
+1730472600000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,0.0,,,,,
+1730472900000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,0.0,,,,,
+1730473200000,6.467e-05,6.467e-05,6.467e-05,6.467e-05,0.0,,,,,
+1730473500000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,13.24,,,,,
+1730473800000,6.471e-05,6.471e-05,6.471e-05,6.471e-05,8.96,,,,,
+1730474100000,6.493e-05,6.54e-05,6.493e-05,6.54e-05,474.99,,,,,
+1730474400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1730474700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1730475000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1730475300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1730475600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1730475900000,6.554e-05,6.554e-05,6.534e-05,6.534e-05,6.59,,,,,
+1730476200000,6.534e-05,6.534e-05,6.534e-05,6.534e-05,0.0,,,,,
+1730476500000,6.534e-05,6.534e-05,6.534e-05,6.534e-05,0.0,,,,,
+1730476800000,6.487e-05,6.487e-05,6.487e-05,6.487e-05,15.93,,,,,
+1730477100000,6.487e-05,6.487e-05,6.487e-05,6.487e-05,0.0,,,,,
+1730477400000,6.506e-05,6.519e-05,6.506e-05,6.519e-05,53.0,,,,,
+1730477700000,6.397e-05,6.397e-05,6.397e-05,6.397e-05,3.8,,,,,
+1730478000000,6.381e-05,6.381e-05,6.37e-05,6.37e-05,8.02,,,,,
+1730478300000,6.397e-05,6.397e-05,6.39e-05,6.39e-05,616.81,,,,,
+1730478600000,6.418e-05,6.48e-05,6.403e-05,6.48e-05,2395.52,,,,,
+1730478900000,6.492e-05,6.565e-05,6.492e-05,6.565e-05,2336.99,,,,,
+1730479200000,6.559e-05,6.578e-05,6.559e-05,6.578e-05,838.93,,,,,
+1730479500000,6.578e-05,6.578e-05,6.578e-05,6.578e-05,0.0,,,,,
+1730479800000,6.603e-05,6.603e-05,6.603e-05,6.603e-05,2.72,,,,,
+1730480100000,6.603e-05,6.603e-05,6.603e-05,6.603e-05,0.0,,,,,
+1730480400000,6.603e-05,6.603e-05,6.603e-05,6.603e-05,0.0,,,,,
+1730480700000,6.603e-05,6.603e-05,6.603e-05,6.603e-05,0.0,,,,,
+1730481000000,6.637e-05,6.658e-05,6.637e-05,6.658e-05,5.16,,,,,
+1730481300000,6.658e-05,6.658e-05,6.658e-05,6.658e-05,0.0,,,,,
+1730481600000,6.66e-05,6.7e-05,6.66e-05,6.7e-05,126.42,,,,,
+1730481900000,6.7e-05,6.7e-05,6.7e-05,6.7e-05,0.0,,,,,
+1730482200000,6.7e-05,6.7e-05,6.7e-05,6.7e-05,0.0,,,,,
+1730482500000,6.7e-05,6.7e-05,6.7e-05,6.7e-05,0.0,,,,,
+1730482800000,6.7e-05,6.7e-05,6.7e-05,6.7e-05,0.0,,,,,
+1730483100000,6.7e-05,6.7e-05,6.7e-05,6.7e-05,0.0,,,,,
+1730483400000,6.608e-05,6.608e-05,6.608e-05,6.608e-05,9.49,sell,6.608e-05,85.48848779739518,704924,0.0001761088495172684
+1730483700000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,1.8,,,,,
+1730484000000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,0.0,,,,,
+1730484300000,6.61e-05,6.655e-05,6.609e-05,6.655e-05,72.78,,,,,
+1730484600000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,6.0,,,,,
+1730484900000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,0.0,,,,,
+1730485200000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,0.0,,,,,
+1730485500000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,0.0,,,,,
+1730485800000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,0.0,,,,,
+1730486100000,6.61e-05,6.61e-05,6.609e-05,6.609e-05,85.1,,,,,
+1730486400000,6.609e-05,6.609e-05,6.609e-05,6.609e-05,0.0,,,,,
+1730486700000,6.609e-05,6.609e-05,6.609e-05,6.609e-05,0.0,,,,,
+1730487000000,6.609e-05,6.609e-05,6.609e-05,6.609e-05,0.0,,,,,
+1730487300000,6.652e-05,6.654e-05,6.652e-05,6.654e-05,39.04,,,,,
+1730487600000,6.654e-05,6.654e-05,6.654e-05,6.654e-05,0.0,,,,,
+1730487900000,6.598e-05,6.598e-05,6.598e-05,6.598e-05,11.36,,,,,
+1730488200000,6.644e-05,6.685e-05,6.644e-05,6.685e-05,39.36,,,,,
+1730488500000,6.685e-05,6.685e-05,6.685e-05,6.685e-05,0.0,,,,,
+1730488800000,6.685e-05,6.685e-05,6.685e-05,6.685e-05,0.0,,,,,
+1730489100000,6.655e-05,6.655e-05,6.655e-05,6.655e-05,2.0,,,,,
+1730489400000,6.655e-05,6.655e-05,6.655e-05,6.655e-05,0.0,,,,,
+1730489700000,6.655e-05,6.655e-05,6.655e-05,6.655e-05,0.0,,,,,
+1730490000000,6.655e-05,6.655e-05,6.655e-05,6.655e-05,0.0,,,,,
+1730490300000,6.624e-05,6.624e-05,6.624e-05,6.624e-05,39.73,,,,,
+1730490600000,6.624e-05,6.624e-05,6.624e-05,6.624e-05,0.0,,,,,
+1730490900000,6.624e-05,6.624e-05,6.624e-05,6.624e-05,0.0,,,,,
+1730491200000,6.624e-05,6.624e-05,6.624e-05,6.624e-05,0.0,,,,,
+1730491500000,6.624e-05,6.624e-05,6.624e-05,6.624e-05,0.0,,,,,
+1730491800000,6.624e-05,6.624e-05,6.585e-05,6.606e-05,474.12,,,,,
+1730492100000,6.606e-05,6.606e-05,6.606e-05,6.606e-05,0.0,,,,,
+1730492400000,6.605e-05,6.605e-05,6.584e-05,6.584e-05,66.68,,,,,
+1730492700000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,182.46,,,,,
+1730493000000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,0.0,,,,,
+1730493300000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,0.0,,,,,
+1730493600000,6.578e-05,6.578e-05,6.578e-05,6.578e-05,15.56,,,,,
+1730493900000,6.552e-05,6.552e-05,6.552e-05,6.552e-05,52.42,,,,,
+1730494200000,6.586e-05,6.606e-05,6.586e-05,6.606e-05,145.29,,,,,
+1730494500000,6.606e-05,6.606e-05,6.606e-05,6.606e-05,0.0,,,,,
+1730494800000,6.606e-05,6.606e-05,6.606e-05,6.606e-05,0.0,,,,,
+1730495100000,6.606e-05,6.606e-05,6.606e-05,6.606e-05,0.0,,,,,
+1730495400000,6.526e-05,6.542e-05,6.525e-05,6.542e-05,163.9,,,,,
+1730495700000,6.542e-05,6.542e-05,6.542e-05,6.542e-05,0.0,,,,,
+1730496000000,6.553e-05,6.576e-05,6.553e-05,6.576e-05,83.51,,,,,
+1730496300000,6.576e-05,6.576e-05,6.576e-05,6.576e-05,0.0,,,,,
+1730496600000,6.507e-05,6.507e-05,6.507e-05,6.507e-05,33.41,buy,6.534e-05,94.20676556033595,723000,0.0
+1730496900000,6.492e-05,6.492e-05,6.466e-05,6.466e-05,124.59,,,,,
+1730497200000,6.507e-05,6.548e-05,6.507e-05,6.548e-05,82.11,,,,,
+1730497500000,6.548e-05,6.548e-05,6.548e-05,6.548e-05,0.0,,,,,
+1730497800000,6.548e-05,6.548e-05,6.548e-05,6.548e-05,0.0,,,,,
+1730498100000,6.548e-05,6.548e-05,6.548e-05,6.548e-05,0.0,,,,,
+1730498400000,6.548e-05,6.548e-05,6.548e-05,6.548e-05,0.0,,,,,
+1730498700000,6.47e-05,6.47e-05,6.45e-05,6.45e-05,583.04,,,,,
+1730499000000,6.433e-05,6.433e-05,6.4e-05,6.4e-05,66.33,,,,,
+1730499300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,128.68,,,,,
+1730499600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730499900000,6.386e-05,6.386e-05,6.352e-05,6.386e-05,920.19,,,,,
+1730500200000,6.361e-05,6.361e-05,6.361e-05,6.361e-05,10.0,,,,,
+1730500500000,6.361e-05,6.361e-05,6.361e-05,6.361e-05,0.0,,,,,
+1730500800000,6.361e-05,6.361e-05,6.361e-05,6.361e-05,0.0,,,,,
+1730501100000,6.375e-05,6.375e-05,6.375e-05,6.375e-05,55.17,,,,,
+1730501400000,6.375e-05,6.375e-05,6.375e-05,6.375e-05,0.0,,,,,
+1730501700000,6.399e-05,6.399e-05,6.399e-05,6.399e-05,3.25,,,,,
+1730502000000,6.399e-05,6.399e-05,6.399e-05,6.399e-05,0.0,,,,,
+1730502300000,6.399e-05,6.399e-05,6.399e-05,6.399e-05,0.0,,,,,
+1730502600000,6.414e-05,6.438e-05,6.414e-05,6.438e-05,127.12,,,,,
+1730502900000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730503200000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730503500000,6.438e-05,6.438e-05,6.438e-05,6.438e-05,0.0,,,,,
+1730503800000,6.419e-05,6.473e-05,6.419e-05,6.473e-05,249.92,,,,,
+1730504100000,6.473e-05,6.473e-05,6.473e-05,6.473e-05,0.0,,,,,
+1730504400000,6.473e-05,6.473e-05,6.473e-05,6.473e-05,0.0,,,,,
+1730504700000,6.473e-05,6.473e-05,6.473e-05,6.473e-05,0.0,,,,,
+1730505000000,6.437e-05,6.437e-05,6.437e-05,6.437e-05,1.56,,,,,
+1730505300000,6.419e-05,6.419e-05,6.419e-05,6.419e-05,2.53,,,,,
+1730505600000,6.419e-05,6.419e-05,6.419e-05,6.419e-05,0.0,,,,,
+1730505900000,6.417e-05,6.417e-05,6.417e-05,6.417e-05,602.1,,,,,
+1730506200000,6.401e-05,6.415e-05,6.37e-05,6.415e-05,1028.39,,,,,
+1730506500000,6.415e-05,6.415e-05,6.415e-05,6.415e-05,0.0,,,,,
+1730506800000,6.433e-05,6.433e-05,6.433e-05,6.433e-05,15.92,,,,,
+1730507100000,6.424e-05,6.424e-05,6.423e-05,6.423e-05,61.67,,,,,
+1730507400000,6.426e-05,6.426e-05,6.426e-05,6.426e-05,67.08,,,,,
+1730507700000,6.424e-05,6.424e-05,6.423e-05,6.423e-05,640.64,,,,,
+1730508000000,6.404e-05,6.404e-05,6.403e-05,6.403e-05,720.55,,,,,
+1730508300000,6.403e-05,6.403e-05,6.403e-05,6.403e-05,0.0,,,,,
+1730508600000,6.436e-05,6.474e-05,6.436e-05,6.474e-05,45.66,,,,,
+1730508900000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,35.8,,,,,
+1730509200000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730509500000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730509800000,6.421e-05,6.421e-05,6.399e-05,6.4e-05,1264.52,,,,,
+1730510100000,6.397e-05,6.397e-05,6.395e-05,6.395e-05,163.79,,,,,
+1730510400000,6.395e-05,6.395e-05,6.395e-05,6.395e-05,0.0,,,,,
+1730510700000,6.395e-05,6.395e-05,6.395e-05,6.395e-05,0.0,,,,,
+1730511000000,6.477e-05,6.529e-05,6.477e-05,6.529e-05,134.39,,,,,
+1730511300000,6.569e-05,6.577e-05,6.569e-05,6.577e-05,49.09,,,,,
+1730511600000,6.591e-05,6.591e-05,6.591e-05,6.591e-05,2.11,,,,,
+1730511900000,6.572e-05,6.572e-05,6.572e-05,6.572e-05,40.71,,,,,
+1730512200000,6.572e-05,6.572e-05,6.572e-05,6.572e-05,0.0,,,,,
+1730512500000,6.605e-05,6.613e-05,6.601e-05,6.601e-05,311.54,,,,,
+1730512800000,6.601e-05,6.601e-05,6.601e-05,6.601e-05,0.0,,,,,
+1730513100000,6.589e-05,6.62e-05,6.589e-05,6.62e-05,154.46,,,,,
+1730513400000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1730513700000,6.556e-05,6.556e-05,6.556e-05,6.556e-05,3.2,sell,6.556e-05,29.976538246156625,758967,4.742523666367219e-05
+1730514000000,6.556e-05,6.556e-05,6.556e-05,6.556e-05,0.0,,,,,
+1730514300000,6.592e-05,6.6e-05,6.592e-05,6.6e-05,35.28,,,,,
+1730514600000,6.609e-05,6.609e-05,6.584e-05,6.584e-05,207.27,,,,,
+1730514900000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,0.0,,,,,
+1730515200000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,0.0,,,,,
+1730515500000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,0.0,,,,,
+1730515800000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,3.35,,,,,
+1730516100000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,0.0,,,,,
+1730516400000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,0.0,,,,,
+1730516700000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,0.0,,,,,
+1730517000000,6.609e-05,6.614e-05,6.609e-05,6.614e-05,622.53,,,,,
+1730517300000,6.619e-05,6.652e-05,6.619e-05,6.652e-05,1883.23,,,,,
+1730517600000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730517900000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730518200000,6.617e-05,6.617e-05,6.612e-05,6.612e-05,727.87,,,,,
+1730518500000,6.612e-05,6.629e-05,6.612e-05,6.629e-05,637.99,,,,,
+1730518800000,6.609e-05,6.638e-05,6.609e-05,6.638e-05,124.3,,,,,
+1730519100000,6.638e-05,6.638e-05,6.638e-05,6.638e-05,0.0,,,,,
+1730519400000,6.638e-05,6.638e-05,6.638e-05,6.638e-05,0.0,,,,,
+1730519700000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,10.85,,,,,
+1730520000000,6.619e-05,6.652e-05,6.619e-05,6.652e-05,50.88,,,,,
+1730520300000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730520600000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730520900000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730521200000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730521500000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730521800000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730522100000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730522400000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730522700000,6.652e-05,6.652e-05,6.652e-05,6.652e-05,0.0,,,,,
+1730523000000,6.655e-05,6.655e-05,6.655e-05,6.655e-05,39.99,,,,,
+1730523300000,6.655e-05,6.655e-05,6.655e-05,6.655e-05,0.0,,,,,
+1730523600000,6.663e-05,6.663e-05,6.648e-05,6.648e-05,75.52,,,,,
+1730523900000,6.648e-05,6.648e-05,6.648e-05,6.648e-05,0.0,,,,,
+1730524200000,6.648e-05,6.648e-05,6.648e-05,6.648e-05,0.0,,,,,
+1730524500000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,17.67,,,,,
+1730524800000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,0.0,,,,,
+1730525100000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,0.0,,,,,
+1730525400000,6.644e-05,6.69e-05,6.642e-05,6.69e-05,85.82,,,,,
+1730525700000,6.69e-05,6.69e-05,6.69e-05,6.69e-05,0.0,,,,,
+1730526000000,6.625e-05,6.625e-05,6.625e-05,6.625e-05,24.31,,,,,
+1730526300000,6.625e-05,6.625e-05,6.625e-05,6.625e-05,0.0,,,,,
+1730526600000,6.625e-05,6.625e-05,6.625e-05,6.625e-05,0.0,buy,6.625e-05,94.20676556033595,490524,0.0
+1730526900000,6.563e-05,6.563e-05,6.563e-05,6.563e-05,159.38,,,,,
+1730527200000,6.584e-05,6.584e-05,6.584e-05,6.584e-05,2.12,,,,,
+1730527500000,6.607e-05,6.618e-05,6.607e-05,6.618e-05,124.37,,,,,
+1730527800000,6.642e-05,6.645e-05,6.642e-05,6.645e-05,50.78,,,,,
+1730528100000,6.645e-05,6.645e-05,6.645e-05,6.645e-05,0.0,,,,,
+1730528400000,6.645e-05,6.645e-05,6.645e-05,6.645e-05,0.0,,,,,
+1730528700000,6.645e-05,6.645e-05,6.645e-05,6.645e-05,0.0,,,,,