diff --git "a/backtests_csv/eh1jdmcx.csv" "b/backtests_csv/eh1jdmcx.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/eh1jdmcx.csv"
@@ -0,0 +1,2118 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733011200000,0.00885,0.00885,0.00881,0.00881,40.97,,,,,
+1733011500000,0.00884,0.00884,0.00884,0.00884,115.45,,,,,
+1733011800000,0.00885,0.00888,0.00885,0.00888,5.17,,,,,
+1733012100000,0.00889,0.00889,0.00888,0.00888,41.02,,,,,
+1733012400000,0.00885,0.00885,0.00883,0.00883,2.37,,,,,
+1733012700000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733013000000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733013300000,0.00881,0.00881,0.00873,0.00875,37.41,,,,,
+1733013600000,0.00874,0.00874,0.0087,0.00871,118.1,,,,,
+1733013900000,0.00873,0.00875,0.00873,0.00875,83.7,,,,,
+1733014200000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733014500000,0.00872,0.00872,0.00871,0.00871,0.48,,,,,
+1733014800000,0.0087,0.0087,0.0087,0.0087,2.21,,,,,
+1733015100000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733015400000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733015700000,0.00869,0.00869,0.00868,0.00868,4.81,,,,,
+1733016000000,0.00872,0.00873,0.00872,0.00873,0.59,,,,,
+1733016300000,0.00874,0.00875,0.00874,0.00875,5.72,,,,,
+1733016600000,0.00876,0.00877,0.00876,0.00877,2.45,,,,,
+1733016900000,0.00878,0.00878,0.00878,0.00878,0.53,,,,,
+1733017200000,0.00875,0.00875,0.00875,0.00875,0.33,,,,,
+1733017500000,0.00874,0.00874,0.00872,0.00872,2.48,,,,,
+1733017800000,0.00875,0.00881,0.00875,0.00878,21.15,,,,,
+1733018100000,0.00877,0.00877,0.00874,0.00874,4.71,,,,,
+1733018400000,0.00873,0.00873,0.00873,0.00873,1.08,,,,,
+1733018700000,0.00872,0.00872,0.00872,0.00872,0.84,,,,,
+1733019000000,0.00875,0.00876,0.00873,0.00873,41.69,,,,,
+1733019300000,0.00872,0.00872,0.0087,0.0087,3.81,,,,,
+1733019600000,0.0087,0.0087,0.00869,0.0087,5.14,,,,,
+1733019900000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733020200000,0.00868,0.00869,0.00864,0.00865,50.37,buy,0.008655,19.256691700365877,557451,0.0
+1733020500000,0.00865,0.00865,0.00865,0.00865,0.0,,,,,
+1733020800000,0.00864,0.00866,0.00863,0.00866,17.73,,,,,
+1733021100000,0.00866,0.00869,0.00866,0.00869,5.81,,,,,
+1733021400000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733021700000,0.00866,0.00866,0.00865,0.00865,7.33,,,,,
+1733022000000,0.00869,0.0087,0.00869,0.0087,3.07,,,,,
+1733022300000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733022600000,0.00871,0.00872,0.00871,0.00872,19.69,,,,,
+1733022900000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733023200000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733023500000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733023800000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733024100000,0.00873,0.00873,0.00873,0.00873,0.51,,,,,
+1733024400000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733024700000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733025000000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733025300000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733025600000,0.00869,0.00869,0.00869,0.00869,0.33,,,,,
+1733025900000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733026200000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733026500000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733026800000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733027100000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733027400000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733027700000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733028000000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733028300000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733028600000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733028900000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733029200000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733029500000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733029800000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733030100000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733030400000,0.00869,0.00869,0.00869,0.00869,3.37,,,,,
+1733030700000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733031000000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733031300000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733031600000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733031900000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733032200000,0.00868,0.00868,0.00868,0.00868,0.26,,,,,
+1733032500000,0.00867,0.00869,0.00867,0.00869,1.46,,,,,
+1733032800000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733033100000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733033400000,0.0087,0.0087,0.0087,0.0087,0.16,,,,,
+1733033700000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733034000000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733034300000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733034600000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733034900000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733035200000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733035500000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733035800000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733036100000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733036400000,0.0087,0.0087,0.0087,0.0087,29.1,,,,,
+1733036700000,0.00869,0.00869,0.00869,0.00869,0.21,,,,,
+1733037000000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733037300000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
+1733037600000,0.00871,0.00872,0.00871,0.00872,0.27,,,,,
+1733037900000,0.00872,0.00872,0.00872,0.00872,2.89,,,,,
+1733038200000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733038500000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733038800000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733039100000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733039400000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733039700000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733040000000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733040300000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733040600000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733040900000,0.0087,0.0087,0.0087,0.0087,0.25,,,,,
+1733041200000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733041500000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733041800000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733042100000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733042400000,0.00873,0.00873,0.00873,0.00873,0.33,,,,,
+1733042700000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733043000000,0.00874,0.00874,0.00874,0.00874,0.81,,,,,
+1733043300000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733043600000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733043900000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733044200000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733044500000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733044800000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733045100000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733045400000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733045700000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733046000000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733046300000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733046600000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733046900000,0.00874,0.00874,0.00874,0.00874,0.24,,,,,
+1733047200000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733047500000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733047800000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733048100000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733048400000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733048700000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733049000000,0.00872,0.00872,0.00871,0.00871,15.68,,,,,
+1733049300000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733049600000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733049900000,0.00872,0.00872,0.00872,0.00872,119.78,,,,,
+1733050200000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733050500000,0.00873,0.00873,0.00872,0.00873,338.45,,,,,
+1733050800000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733051100000,0.00872,0.00872,0.00871,0.00871,65.01,,,,,
+1733051400000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733051700000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733052000000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733052300000,0.00872,0.00872,0.00872,0.00872,32.93,,,,,
+1733052600000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733052900000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733053200000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733053500000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733053800000,0.00872,0.00872,0.00872,0.00872,7.65,,,,,
+1733054100000,0.00873,0.00873,0.00873,0.00873,2.16,,,,,
+1733054400000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733054700000,0.00873,0.00873,0.00873,0.00873,3.22,,,,,
+1733055000000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733055300000,0.00872,0.00872,0.00871,0.00871,78.07,,,,,
+1733055600000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733055900000,0.00871,0.00871,0.00871,0.00871,0.0,,,,,
+1733056200000,0.0087,0.0087,0.0087,0.0087,0.61,,,,,
+1733056500000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733056800000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733057100000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733057400000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733057700000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733058000000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733058300000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733058600000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733058900000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733059200000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733059500000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733059800000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733060100000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733060400000,0.00873,0.00873,0.00873,0.00873,1.67,,,,,
+1733060700000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733061000000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733061300000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733061600000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733061900000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733062200000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733062500000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733062800000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733063100000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733063400000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733063700000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733064000000,0.0087,0.00871,0.0087,0.0087,3.83,,,,,
+1733064300000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733064600000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733064900000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733065200000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733065500000,0.00873,0.00874,0.00873,0.00874,11.93,,,,,
+1733065800000,0.00875,0.00876,0.00875,0.00876,3.08,,,,,
+1733066100000,0.00873,0.00873,0.00873,0.00873,0.33,,,,,
+1733066400000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733066700000,0.00876,0.00879,0.00876,0.00879,2.56,,,,,
+1733067000000,0.00879,0.009,0.00879,0.00894,106.9,,,,,
+1733067300000,0.00893,0.009,0.00887,0.00894,63.66,,,,,
+1733067600000,0.00893,0.00893,0.00889,0.0089,8.8,,,,,
+1733067900000,0.0089,0.0089,0.0089,0.0089,0.0,,,,,
+1733068200000,0.00888,0.00888,0.00885,0.00885,163.49,sell,0.00885726,12.504332755632582,653446,0.0023101472168111045
+1733068500000,0.00884,0.00887,0.00879,0.00879,22.61,,,,,
+1733068800000,0.00878,0.00878,0.00876,0.00876,43.97,,,,,
+1733069100000,0.00877,0.0088,0.00875,0.00875,14.64,,,,,
+1733069400000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733069700000,0.00878,0.00878,0.00878,0.00878,182.87,,,,,
+1733070000000,0.00879,0.00879,0.00879,0.00879,0.15,,,,,
+1733070300000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733070600000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733070900000,0.00875,0.00876,0.00875,0.00876,0.74,,,,,
+1733071200000,0.00876,0.00876,0.00876,0.00876,0.0,,,,,
+1733071500000,0.00874,0.00874,0.00873,0.00873,3.03,,,,,
+1733071800000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733072100000,0.00873,0.00873,0.00873,0.00873,0.0,,,,,
+1733072400000,0.00876,0.00876,0.00876,0.00876,0.33,,,,,
+1733072700000,0.00876,0.00876,0.00876,0.00876,3.99,,,,,
+1733073000000,0.00877,0.00877,0.00877,0.00877,1.36,,,,,
+1733073300000,0.00874,0.00874,0.00874,0.00874,0.61,,,,,
+1733073600000,0.00874,0.00874,0.00874,0.00874,0.0,,,,,
+1733073900000,0.00874,0.00874,0.00874,0.00874,0.0,buy,0.00874,19.256691700365877,537234,0.0
+1733074200000,0.00877,0.00877,0.00877,0.00877,0.61,,,,,
+1733074500000,0.00877,0.00877,0.00877,0.00877,0.0,,,,,
+1733074800000,0.00878,0.00878,0.00878,0.00878,0.53,,,,,
+1733075100000,0.00879,0.00879,0.00879,0.00879,0.15,,,,,
+1733075400000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733075700000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733076000000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733076300000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733076600000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733076900000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733077200000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733077500000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733077800000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733078100000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733078400000,0.00876,0.00876,0.00876,0.00876,0.26,,,,,
+1733078700000,0.00879,0.0088,0.00879,0.0088,6.61,,,,,
+1733079000000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733079300000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733079600000,0.00881,0.00881,0.00881,0.00881,2.16,,,,,
+1733079900000,0.00881,0.00881,0.00881,0.00881,0.0,,,,,
+1733080200000,0.00881,0.00881,0.00881,0.00881,0.0,,,,,
+1733080500000,0.00883,0.00886,0.00883,0.00886,5.16,,,,,
+1733080800000,0.00886,0.00886,0.00886,0.00886,0.0,,,,,
+1733081100000,0.00886,0.00886,0.00886,0.00886,0.0,,,,,
+1733081400000,0.00883,0.00883,0.00883,0.00883,0.33,,,,,
+1733081700000,0.00881,0.00881,0.00879,0.00879,3.95,sell,0.00879836,16.888977036395147,773375,0.0013002004957473024
+1733082000000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733082300000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733082600000,0.00879,0.00879,0.00879,0.00879,0.0,,,,,
+1733082900000,0.00883,0.00883,0.00883,0.00883,0.48,,,,,
+1733083200000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733083500000,0.00884,0.00887,0.00883,0.00883,4.75,,,,,
+1733083800000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733084100000,0.00886,0.00887,0.00886,0.00887,0.64,,,,,
+1733084400000,0.00884,0.00884,0.00882,0.00882,0.88,sell,0.00882214,5.922119797811959,480326,0.00040976273653184066
+1733084700000,0.00881,0.00881,0.0088,0.0088,3.8,,,,,
+1733085000000,0.00879,0.00879,0.00879,0.00879,0.15,,,,,
+1733085300000,0.00883,0.00883,0.00883,0.00883,0.48,,,,,
+1733085600000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733085900000,0.00884,0.00884,0.00884,0.00884,0.6,,,,,
+1733086200000,0.00885,0.00888,0.00885,0.00888,13.9,,,,,
+1733086500000,0.00889,0.00893,0.00889,0.00893,16.96,,,,,
+1733086800000,0.00891,0.00897,0.00891,0.00897,28.83,,,,,
+1733087100000,0.00897,0.00897,0.00895,0.00897,14.65,,,,,
+1733087400000,0.00898,0.00901,0.00897,0.00897,123.58,,,,,
+1733087700000,0.00895,0.00896,0.00894,0.00896,7.3,,,,,
+1733088000000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
+1733088300000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
+1733088600000,0.00893,0.00893,0.00891,0.00891,6.19,,,,,
+1733088900000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733089200000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733089500000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733089800000,0.0089,0.0089,0.00889,0.00889,3.58,,,,,
+1733090100000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733090400000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733090700000,0.00893,0.00895,0.00892,0.00892,4.38,,,,,
+1733091000000,0.00891,0.00891,0.00891,0.00891,0.64,,,,,
+1733091300000,0.0089,0.0089,0.00889,0.00889,3.2,,,,,
+1733091600000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733091900000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733092200000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733092500000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733092800000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733093100000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733093400000,0.00889,0.00889,0.00889,0.00889,0.0,,,,,
+1733093700000,0.00889,0.00889,0.00889,0.00889,1.12,,,,,
+1733094000000,0.00893,0.00894,0.00893,0.00894,2.09,,,,,
+1733094300000,0.00894,0.00894,0.00894,0.00894,0.0,,,,,
+1733094600000,0.00894,0.00894,0.00894,0.00894,0.0,,,,,
+1733094900000,0.00894,0.00894,0.00894,0.00894,0.0,,,,,
+1733095200000,0.00895,0.00895,0.00895,0.00895,2.02,,,,,
+1733095500000,0.00893,0.00893,0.00893,0.00893,0.73,,,,,
+1733095800000,0.00893,0.00893,0.00891,0.00891,89.1,,,,,
+1733096100000,0.00891,0.00894,0.00891,0.00894,723.75,,,,,
+1733096400000,0.00895,0.00895,0.00895,0.00895,0.42,,,,,
+1733096700000,0.00895,0.00895,0.00895,0.00895,0.0,,,,,
+1733097000000,0.00894,0.00894,0.00894,0.00894,2.66,,,,,
+1733097300000,0.00897,0.00898,0.00897,0.00898,3.04,,,,,
+1733097600000,0.00899,0.00905,0.00895,0.00895,25.94,,,,,
+1733097900000,0.00894,0.00902,0.00891,0.00902,52.24,,,,,
+1733098200000,0.00899,0.00901,0.00898,0.00898,40.15,,,,,
+1733098500000,0.00897,0.00901,0.00897,0.00898,4.38,,,,,
+1733098800000,0.00901,0.00907,0.00899,0.00907,1152.89,,,,,
+1733099100000,0.00903,0.00908,0.00902,0.00904,185.49,,,,,
+1733099400000,0.00904,0.00904,0.00904,0.00904,0.0,,,,,
+1733099700000,0.00903,0.00903,0.00902,0.00902,40.44,,,,,
+1733100000000,0.00906,0.00912,0.00906,0.00912,690.83,,,,,
+1733100300000,0.00909,0.00912,0.00909,0.00909,3.15,,,,,
+1733100600000,0.00908,0.0091,0.00905,0.0091,7.73,,,,,
+1733100900000,0.00911,0.00917,0.0091,0.00914,25.43,,,,,
+1733101200000,0.00913,0.00919,0.00912,0.00917,68.1,sell,0.00912414,3.1786971191916997,337548,0.0011801294918710673
+1733101500000,0.0092,0.00921,0.00918,0.00918,9.49,,,,,
+1733101800000,0.00918,0.00922,0.00918,0.00922,2.36,,,,,
+1733102100000,0.00923,0.00929,0.00922,0.00926,21.46,,,,,
+1733102400000,0.00926,0.00928,0.00926,0.00928,1.71,,,,,
+1733102700000,0.00924,0.00925,0.00919,0.00925,33.95,,,,,
+1733103000000,0.00926,0.00926,0.00912,0.00912,28.35,,,,,
+1733103300000,0.00911,0.00913,0.00905,0.00913,20.74,,,,,
+1733103600000,0.0091,0.00913,0.0091,0.00913,1.79,,,,,
+1733103900000,0.00914,0.00914,0.00914,0.00914,2.91,,,,,
+1733104200000,0.0091,0.0091,0.0091,0.0091,0.8,,,,,
+1733104500000,0.00913,0.00913,0.00913,0.00913,0.27,,,,,
+1733104800000,0.00914,0.00914,0.00914,0.00914,0.33,,,,,
+1733105100000,0.0091,0.00911,0.00907,0.00911,114.95,,,,,
+1733105400000,0.00912,0.00917,0.0091,0.0091,701.3,,,,,
+1733105700000,0.00909,0.00909,0.00904,0.00904,36.91,,,,,
+1733106000000,0.00904,0.00904,0.00904,0.00904,0.0,,,,,
+1733106300000,0.00908,0.0091,0.00908,0.0091,3.96,,,,,
+1733106600000,0.00909,0.00911,0.00907,0.00907,249.68,,,,,
+1733106900000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
+1733107200000,0.0091,0.00913,0.00908,0.00908,68.78,,,,,
+1733107500000,0.00911,0.00912,0.00909,0.00912,24.35,,,,,
+1733107800000,0.00912,0.00912,0.00912,0.00912,0.0,,,,,
+1733108100000,0.00913,0.00914,0.00913,0.00914,1.35,,,,,
+1733108400000,0.00914,0.00914,0.00914,0.00914,0.0,,,,,
+1733108700000,0.00914,0.00914,0.00914,0.00914,0.0,,,,,
+1733109000000,0.00914,0.00914,0.00914,0.00914,0.0,,,,,
+1733109300000,0.00914,0.00914,0.00914,0.00914,0.0,,,,,
+1733109600000,0.00914,0.00914,0.00914,0.00914,0.0,,,,,
+1733109900000,0.00914,0.00914,0.00914,0.00914,0.0,,,,,
+1733110200000,0.00915,0.00915,0.00912,0.00912,6.87,,,,,
+1733110500000,0.00911,0.00911,0.0091,0.0091,0.49,,,,,
+1733110800000,0.0091,0.0091,0.0091,0.0091,2.02,,,,,
+1733111100000,0.0091,0.0091,0.0091,0.0091,0.0,,,,,
+1733111400000,0.00909,0.00912,0.00903,0.00903,134.97,,,,,
+1733111700000,0.00902,0.00902,0.00895,0.00895,820.41,buy,0.00902,14.140179104963794,127940,0.0
+1733112000000,0.00899,0.00901,0.00899,0.00901,4.11,,,,,
+1733112300000,0.00898,0.00898,0.0089,0.00895,51.19,,,,,
+1733112600000,0.00892,0.00892,0.00892,0.00892,0.15,,,,,
+1733112900000,0.00897,0.00898,0.00897,0.00898,2.79,,,,,
+1733113200000,0.00894,0.00897,0.00894,0.00897,0.82,,,,,
+1733113500000,0.00898,0.009,0.00898,0.009,3.67,,,,,
+1733113800000,0.00901,0.00901,0.00901,0.00901,0.91,,,,,
+1733114100000,0.00899,0.00902,0.00899,0.00902,2.74,,,,,
+1733114400000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733114700000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733115000000,0.00903,0.00903,0.00903,0.00903,0.28,,,,,
+1733115300000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733115600000,0.009,0.00903,0.009,0.00903,1.53,,,,,
+1733115900000,0.00904,0.00906,0.00904,0.00906,8.86,,,,,
+1733116200000,0.00906,0.00906,0.00906,0.00906,0.0,,,,,
+1733116500000,0.00903,0.00903,0.00903,0.00903,0.33,,,,,
+1733116800000,0.00906,0.00911,0.00906,0.00906,283.82,,,,,
+1733117100000,0.00905,0.00905,0.00903,0.00903,5.07,,,,,
+1733117400000,0.00902,0.00902,0.00902,0.00902,0.6,,,,,
+1733117700000,0.00901,0.00901,0.00901,0.00901,0.91,,,,,
+1733118000000,0.009,0.009,0.009,0.009,5.55,,,,,
+1733118300000,0.00899,0.009,0.00897,0.009,8.69,,,,,
+1733118600000,0.00901,0.00902,0.00901,0.00902,1.38,,,,,
+1733118900000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733119200000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733119500000,0.00899,0.00899,0.00898,0.00898,32.06,,,,,
+1733119800000,0.00897,0.00897,0.00896,0.00896,2.29,,,,,
+1733120100000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
+1733120400000,0.00895,0.00895,0.00893,0.00893,5.2,,,,,
+1733120700000,0.00892,0.00894,0.00892,0.00894,0.49,,,,,
+1733121000000,0.00894,0.00894,0.00894,0.00894,0.0,,,,,
+1733121300000,0.00894,0.00894,0.00894,0.00894,0.0,,,,,
+1733121600000,0.00895,0.00895,0.00895,0.00895,0.27,,,,,
+1733121900000,0.00895,0.00895,0.00895,0.00895,0.0,,,,,
+1733122200000,0.00895,0.00895,0.00895,0.00895,0.0,,,,,
+1733122500000,0.00895,0.00895,0.00895,0.00895,0.0,,,,,
+1733122800000,0.00897,0.00898,0.00897,0.00898,30.56,,,,,
+1733123100000,0.00899,0.00901,0.00899,0.00901,4.11,,,,,
+1733123400000,0.00902,0.00902,0.00902,0.00902,0.6,,,,,
+1733123700000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733124000000,0.00899,0.00899,0.00896,0.00896,254.02,,,,,
+1733124300000,0.00895,0.00895,0.00895,0.00895,2.15,,,,,
+1733124600000,0.00895,0.00895,0.00895,0.00895,0.0,,,,,
+1733124900000,0.00894,0.00894,0.00891,0.00891,3.32,,,,,
+1733125200000,0.00894,0.00895,0.00894,0.00895,0.91,,,,,
+1733125500000,0.00895,0.00895,0.00895,0.00895,0.0,,,,,
+1733125800000,0.00897,0.00899,0.00897,0.00899,2.71,,,,,
+1733126100000,0.00899,0.00899,0.00899,0.00899,0.0,,,,,
+1733126400000,0.009,0.00902,0.00898,0.00898,194.29,,,,,
+1733126700000,0.00901,0.00903,0.00901,0.00903,1.54,,,,,
+1733127000000,0.009,0.009,0.009,0.009,0.66,,,,,
+1733127300000,0.00899,0.00899,0.00892,0.00892,8.46,,,,,
+1733127600000,0.00893,0.00897,0.0088,0.0089,960.24,,,,,
+1733127900000,0.00887,0.00888,0.00885,0.00887,73.93,buy,0.00887,14.379302765137929,946615,0.0
+1733128200000,0.00889,0.00889,0.00887,0.00887,1.07,,,,,
+1733128500000,0.00885,0.00885,0.00883,0.00883,2.16,,,,,
+1733128800000,0.00885,0.00886,0.00873,0.0088,127.33,,,,,
+1733129100000,0.00876,0.00876,0.0087,0.00876,16.97,,,,,
+1733129400000,0.00877,0.00881,0.00877,0.00881,10.72,,,,,
+1733129700000,0.00878,0.00879,0.00877,0.00879,4.65,,,,,
+1733130000000,0.00876,0.00876,0.00873,0.00873,4.59,,,,,
+1733130300000,0.00876,0.00878,0.00876,0.00878,2.38,,,,,
+1733130600000,0.00879,0.0088,0.00879,0.0088,2.08,,,,,
+1733130900000,0.00881,0.00881,0.00881,0.00881,14.45,,,,,
+1733131200000,0.00881,0.00882,0.00881,0.00882,4.07,,,,,
+1733131500000,0.00882,0.00882,0.00882,0.00882,0.0,,,,,
+1733131800000,0.00881,0.00881,0.00881,0.00881,78.41,,,,,
+1733132100000,0.00879,0.00879,0.00879,0.00879,2.78,,,,,
+1733132400000,0.00878,0.00878,0.00875,0.00875,4.39,,,,,
+1733132700000,0.00878,0.00878,0.00878,0.00878,0.33,,,,,
+1733133000000,0.00879,0.00881,0.00879,0.00881,4.06,,,,,
+1733133300000,0.00883,0.00884,0.00883,0.00884,6.61,,,,,
+1733133600000,0.00881,0.00881,0.00881,0.00881,0.79,,,,,
+1733133900000,0.0088,0.0088,0.0088,0.0088,1.99,,,,,
+1733134200000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733134500000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733134800000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733135100000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733135400000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733135700000,0.00879,0.00879,0.00879,0.00879,0.15,,,,,
+1733136000000,0.00878,0.00878,0.00877,0.00877,2.05,,,,,
+1733136300000,0.00876,0.00878,0.00875,0.00878,3.37,,,,,
+1733136600000,0.00875,0.00875,0.00874,0.00874,1.3,,,,,
+1733136900000,0.00873,0.00873,0.00872,0.00872,2.08,,,,,
+1733137200000,0.00871,0.00872,0.00871,0.00872,4.84,,,,,
+1733137500000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733137800000,0.00872,0.00872,0.00872,0.00872,0.0,,,,,
+1733138100000,0.00875,0.00876,0.00875,0.00876,1.07,,,,,
+1733138400000,0.00876,0.00876,0.00876,0.00876,0.0,,,,,
+1733138700000,0.00877,0.00877,0.00877,0.00877,1.52,,,,,
+1733139000000,0.00877,0.00878,0.00877,0.00878,0.79,,,,,
+1733139300000,0.00878,0.00878,0.00878,0.00878,0.0,,,,,
+1733139600000,0.00878,0.00878,0.00878,0.00878,0.0,,,,,
+1733139900000,0.00876,0.00876,0.00875,0.00875,53.96,,,,,
+1733140200000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733140500000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733140800000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733141100000,0.00877,0.00877,0.00875,0.00875,0.82,,,,,
+1733141400000,0.00878,0.00883,0.00878,0.00883,8.48,,,,,
+1733141700000,0.00881,0.00883,0.00881,0.00883,0.38,,,,,
+1733142000000,0.00884,0.00887,0.00884,0.00887,17.14,,,,,
+1733142300000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733142600000,0.00888,0.00889,0.00887,0.00887,11.36,,,,,
+1733142900000,0.00889,0.0089,0.00889,0.0089,3.35,,,,,
+1733143200000,0.00891,0.00891,0.00886,0.00886,14.97,,,,,
+1733143500000,0.00885,0.00885,0.00885,0.00885,2.88,,,,,
+1733143800000,0.00884,0.00884,0.00883,0.00883,3.77,,,,,
+1733144100000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733144400000,0.00883,0.00883,0.00883,0.00883,0.0,,,,,
+1733144700000,0.00885,0.00888,0.00885,0.00888,1.82,,,,,
+1733145000000,0.00889,0.00894,0.00889,0.00894,54.08,,,,,
+1733145300000,0.00895,0.00895,0.00895,0.00895,3.06,,,,,
+1733145600000,0.00893,0.00893,0.00893,0.00893,0.19,,,,,
+1733145900000,0.00895,0.00896,0.00895,0.00895,27.17,,,,,
+1733146200000,0.00894,0.00895,0.00893,0.00895,2.58,,,,,
+1733146500000,0.00895,0.00895,0.00894,0.00894,9.91,,,,,
+1733146800000,0.00893,0.00893,0.00893,0.00893,0.19,,,,,
+1733147100000,0.00895,0.00899,0.00895,0.00899,13.67,,,,,
+1733147400000,0.00897,0.00899,0.00897,0.00899,2.18,,,,,
+1733147700000,0.009,0.00926,0.009,0.00923,132.67,,,,,
+1733148000000,0.00926,0.0093,0.00917,0.00917,1189.28,,,,,
+1733148300000,0.00916,0.00917,0.00912,0.00914,20.85,,,,,
+1733148600000,0.00913,0.00914,0.00907,0.00907,233.58,sell,0.0090734,9.337200250542315,687686,0.0017316454119847364
+1733148900000,0.00906,0.00907,0.00903,0.00907,27.2,,,,,
+1733149200000,0.00907,0.0091,0.00907,0.0091,5.96,,,,,
+1733149500000,0.00911,0.00911,0.00908,0.00911,3.0,,,,,
+1733149800000,0.00912,0.00912,0.00908,0.00912,7.41,,,,,
+1733150100000,0.0091,0.0091,0.00907,0.00907,44.38,,,,,
+1733150400000,0.00906,0.00908,0.00903,0.00908,85.01,,,,,
+1733150700000,0.00909,0.0091,0.00909,0.0091,4.37,,,,,
+1733151000000,0.00908,0.00908,0.00906,0.00906,2.02,,,,,
+1733151300000,0.00906,0.00906,0.00905,0.00906,459.78,,,,,
+1733151600000,0.00907,0.0091,0.00907,0.00908,6.36,,,,,
+1733151900000,0.00907,0.00907,0.00904,0.00907,8.0,,,,,
+1733152200000,0.00908,0.00908,0.00905,0.00905,1.99,,,,,
+1733152500000,0.00904,0.00907,0.00903,0.00907,6.41,,,,,
+1733152800000,0.00908,0.00909,0.00908,0.00909,4.67,,,,,
+1733153100000,0.00909,0.00909,0.00909,0.00909,0.0,,,,,
+1733153400000,0.00907,0.00907,0.00905,0.00905,2.36,,,,,
+1733153700000,0.00904,0.00907,0.00903,0.00907,6.9,,,,,
+1733154000000,0.00905,0.00905,0.00905,0.00905,0.19,,,,,
+1733154300000,0.00904,0.00904,0.00902,0.00902,4.85,,,,,
+1733154600000,0.00901,0.00905,0.00901,0.00905,188.71,,,,,
+1733154900000,0.00905,0.00906,0.00905,0.00906,1.68,,,,,
+1733155200000,0.00904,0.00906,0.00903,0.00906,4.64,,,,,
+1733155500000,0.00904,0.00904,0.00903,0.00904,24.28,,,,,
+1733155800000,0.00903,0.00906,0.00903,0.00906,17.3,,,,,
+1733156100000,0.00907,0.00909,0.00907,0.00909,3.67,,,,,
+1733156400000,0.0091,0.0091,0.0091,0.0091,3.1,,,,,
+1733156700000,0.00911,0.00912,0.00906,0.00906,4.17,,,,,
+1733157000000,0.00906,0.00908,0.00906,0.00908,1.37,,,,,
+1733157300000,0.00906,0.00906,0.00901,0.00901,20.76,sell,0.00901212,3.2740892678526623,215772,0.000425642671242574
+1733157600000,0.009,0.009,0.00895,0.00899,64.81,,,,,
+1733157900000,0.009,0.00904,0.009,0.00904,8.5,,,,,
+1733158200000,0.00903,0.00905,0.00903,0.00905,20.78,,,,,
+1733158500000,0.00903,0.00903,0.00901,0.00901,3.09,,,,,
+1733158800000,0.00903,0.00903,0.00903,0.00903,6.59,,,,,
+1733159100000,0.00904,0.00904,0.00903,0.00903,87.3,,,,,
+1733159400000,0.00903,0.00904,0.00903,0.00904,1.8,,,,,
+1733159700000,0.00903,0.00903,0.00897,0.00897,97.76,,,,,
+1733160000000,0.00899,0.009,0.00899,0.009,2.09,,,,,
+1733160300000,0.00901,0.00901,0.00901,0.00901,2.0,,,,,
+1733160600000,0.00899,0.00902,0.00899,0.00902,2.65,,,,,
+1733160900000,0.00899,0.00899,0.00894,0.00894,59.06,,,,,
+1733161200000,0.00895,0.009,0.00895,0.00899,176.36,,,,,
+1733161500000,0.00897,0.00897,0.00894,0.00895,7.49,,,,,
+1733161800000,0.00897,0.00898,0.00897,0.00898,1.58,,,,,
+1733162100000,0.00896,0.00896,0.00896,0.00896,80.45,,,,,
+1733162400000,0.00899,0.00902,0.00899,0.00902,32.79,,,,,
+1733162700000,0.00903,0.00904,0.00903,0.00904,3.3,,,,,
+1733163000000,0.00903,0.00904,0.00903,0.00904,6.24,,,,,
+1733163300000,0.00902,0.00904,0.00902,0.00903,2.94,,,,,
+1733163600000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733163900000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733164200000,0.00904,0.00904,0.00904,0.00904,0.25,,,,,
+1733164500000,0.00904,0.00904,0.00904,0.00904,0.0,,,,,
+1733164800000,0.00904,0.00904,0.00904,0.00904,0.0,,,,,
+1733165100000,0.00904,0.00904,0.00904,0.00904,0.0,,,,,
+1733165400000,0.00904,0.00904,0.00904,0.00904,0.65,,,,,
+1733165700000,0.00905,0.00906,0.00904,0.00904,12.72,,,,,
+1733166000000,0.00903,0.00907,0.00903,0.00907,7.53,,,,,
+1733166300000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
+1733166600000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
+1733166900000,0.00905,0.00905,0.00905,0.00905,0.19,,,,,
+1733167200000,0.00907,0.00908,0.00907,0.00908,1.59,,,,,
+1733167500000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
+1733167800000,0.00909,0.00909,0.00909,0.00909,1.4,,,,,
+1733168100000,0.0091,0.00911,0.00909,0.00911,15.08,,,,,
+1733168400000,0.00912,0.00913,0.00912,0.00913,4.7,,,,,
+1733168700000,0.00914,0.00914,0.00914,0.00914,1.23,,,,,
+1733169000000,0.00914,0.00915,0.00914,0.00915,54.64,,,,,
+1733169300000,0.00914,0.00915,0.00914,0.00915,16.85,,,,,
+1733169600000,0.00916,0.00918,0.00915,0.00918,8.78,,,,,
+1733169900000,0.00919,0.00919,0.00919,0.00919,1.24,,,,,
+1733170200000,0.0092,0.0092,0.00919,0.00919,17.28,,,,,
+1733170500000,0.00919,0.00919,0.00919,0.00919,0.0,,,,,
+1733170800000,0.00919,0.00919,0.00919,0.00919,0.0,,,,,
+1733171100000,0.00919,0.00919,0.00919,0.00919,0.0,,,,,
+1733171400000,0.00921,0.00923,0.00921,0.00923,21.95,,,,,
+1733171700000,0.00922,0.00922,0.00922,0.00922,1.12,,,,,
+1733172000000,0.00924,0.00924,0.00924,0.00924,5.17,,,,,
+1733172300000,0.00924,0.00928,0.00923,0.00928,54.8,,,,,
+1733172600000,0.00929,0.00931,0.00929,0.0093,1681.94,,,,,
+1733172900000,0.0093,0.00934,0.00929,0.00934,325.5,,,,,
+1733173200000,0.00935,0.00939,0.00933,0.00933,101.95,,,,,
+1733173500000,0.00936,0.00936,0.0093,0.0093,9.19,,,,,
+1733173800000,0.00932,0.00934,0.00932,0.00934,5.44,,,,,
+1733174100000,0.00935,0.00944,0.00935,0.0094,88.62,,,,,
+1733174400000,0.00937,0.00937,0.00933,0.00933,13.15,sell,0.00933123,10.329984703580775,689337,0.003302397200946947
+1733174700000,0.00935,0.00936,0.00933,0.00933,101.54,,,,,
+1733175000000,0.00936,0.00937,0.00934,0.00934,101.25,,,,,
+1733175300000,0.00936,0.00938,0.00936,0.00936,423.44,,,,,
+1733175600000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733175900000,0.00938,0.00941,0.00938,0.0094,8.91,,,,,
+1733176200000,0.0094,0.0094,0.00938,0.00938,105.93,,,,,
+1733176500000,0.0094,0.00941,0.0094,0.00941,66.73,,,,,
+1733176800000,0.00942,0.00942,0.00939,0.00939,8.61,,,,,
+1733177100000,0.00939,0.00939,0.00935,0.00935,93.42,,,,,
+1733177400000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733177700000,0.00935,0.00935,0.00935,0.00935,0.19,,,,,
+1733178000000,0.00937,0.00938,0.00936,0.00938,41.36,,,,,
+1733178300000,0.00936,0.00936,0.00936,0.00936,0.9,,,,,
+1733178600000,0.00935,0.00935,0.00931,0.00933,94.85,,,,,
+1733178900000,0.00934,0.00934,0.00934,0.00934,70.42,,,,,
+1733179200000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733179500000,0.00932,0.00932,0.00928,0.00931,114.19,,,,,
+1733179800000,0.00929,0.00929,0.00928,0.00928,24.94,,,,,
+1733180100000,0.00928,0.00928,0.00928,0.00928,0.0,,,,,
+1733180400000,0.0093,0.00932,0.0093,0.00932,28.11,,,,,
+1733180700000,0.00933,0.00933,0.00933,0.00933,0.68,,,,,
+1733181000000,0.00931,0.00931,0.0093,0.0093,1.42,,,,,
+1733181300000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733181600000,0.00932,0.00934,0.00932,0.00934,3.4,,,,,
+1733181900000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733182200000,0.00933,0.00933,0.00933,0.00933,19.53,,,,,
+1733182500000,0.00932,0.00932,0.00932,0.00932,0.9,,,,,
+1733182800000,0.00931,0.00931,0.00929,0.0093,4.65,,,,,
+1733183100000,0.00929,0.00929,0.00927,0.00927,3.57,,,,,
+1733183400000,0.00929,0.0093,0.00929,0.0093,2.95,,,,,
+1733183700000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733184000000,0.0093,0.0093,0.00924,0.00924,14.39,,,,,
+1733184300000,0.00924,0.00937,0.00922,0.00937,32.27,,,,,
+1733184600000,0.00935,0.00936,0.00933,0.00933,4.93,,,,,
+1733184900000,0.00932,0.00935,0.00929,0.0093,45.1,sell,0.00929703,5.578207648125966,622280,0.0014659030198132899
+1733185200000,0.00929,0.00929,0.00927,0.00927,4.03,,,,,
+1733185500000,0.00926,0.00927,0.00924,0.00924,196.53,,,,,
+1733185800000,0.00927,0.00927,0.00927,0.00927,2.09,,,,,
+1733186100000,0.00927,0.00929,0.00926,0.00929,74.21,,,,,
+1733186400000,0.0093,0.00931,0.00929,0.00929,6.15,,,,,
+1733186700000,0.0093,0.00931,0.0093,0.0093,14.68,,,,,
+1733187000000,0.00929,0.00931,0.00929,0.00931,2.18,,,,,
+1733187300000,0.00932,0.00932,0.00932,0.00932,1.15,,,,,
+1733187600000,0.00933,0.00935,0.00932,0.00935,10.03,,,,,
+1733187900000,0.00936,0.00938,0.00936,0.00936,5.81,,,,,
+1733188200000,0.00935,0.00937,0.00935,0.00937,0.65,,,,,
+1733188500000,0.00938,0.00942,0.00938,0.00941,18.45,,,,,
+1733188800000,0.00939,0.00939,0.00937,0.00937,1.88,,,,,
+1733189100000,0.00937,0.00938,0.00935,0.00935,204.77,,,,,
+1733189400000,0.00934,0.00934,0.00931,0.00933,8.25,,,,,
+1733189700000,0.00934,0.00935,0.00934,0.00935,1.09,,,,,
+1733190000000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733190300000,0.00934,0.00934,0.00929,0.0093,17.02,,,,,
+1733190600000,0.00931,0.00931,0.00929,0.00929,2.28,,,,,
+1733190900000,0.00928,0.00928,0.00925,0.00925,8.44,,,,,
+1733191200000,0.00924,0.00924,0.00922,0.00922,8.81,,,,,
+1733191500000,0.00925,0.00927,0.00925,0.00927,2.58,,,,,
+1733191800000,0.00927,0.00927,0.00927,0.00927,1.9,,,,,
+1733192100000,0.00928,0.00929,0.00928,0.00929,1.76,,,,,
+1733192400000,0.00927,0.00927,0.00927,0.00927,1.09,,,,,
+1733192700000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733193000000,0.00926,0.00926,0.00924,0.00924,13.77,,,,,
+1733193300000,0.00924,0.00924,0.00924,0.00924,0.0,,,,,
+1733193600000,0.00927,0.00927,0.00927,0.00927,2.09,,,,,
+1733193900000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733194200000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733194500000,0.00925,0.00925,0.00925,0.00925,1.09,,,,,
+1733194800000,0.00927,0.00927,0.00925,0.00925,1.46,,,,,
+1733195100000,0.00925,0.00925,0.00925,0.00925,0.0,,,,,
+1733195400000,0.00925,0.00925,0.00925,0.00925,0.0,,,,,
+1733195700000,0.00925,0.00925,0.00925,0.00925,0.0,,,,,
+1733196000000,0.00925,0.00925,0.00925,0.00925,0.0,,,,,
+1733196300000,0.00928,0.00929,0.00928,0.00928,3.95,,,,,
+1733196600000,0.0093,0.00932,0.0093,0.00932,7.41,,,,,
+1733196900000,0.00933,0.00935,0.00933,0.00935,10.16,,,,,
+1733197200000,0.00934,0.00934,0.00934,0.00934,40.0,,,,,
+1733197500000,0.00933,0.00933,0.00931,0.00931,137.37,,,,,
+1733197800000,0.00933,0.00934,0.00933,0.00934,1.42,,,,,
+1733198100000,0.00935,0.00935,0.00935,0.00935,0.95,,,,,
+1733198400000,0.00936,0.00938,0.00932,0.00934,292.47,,,,,
+1733198700000,0.00932,0.00932,0.0093,0.0093,5.96,,,,,
+1733199000000,0.00932,0.00932,0.00932,0.00932,0.9,,,,,
+1733199300000,0.00933,0.00933,0.00933,0.00933,0.52,,,,,
+1733199600000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733199900000,0.00931,0.00931,0.0093,0.0093,1.42,,,,,
+1733200200000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733200500000,0.0093,0.0093,0.00929,0.00929,61.12,,,,,
+1733200800000,0.00929,0.00929,0.00928,0.00928,42.12,,,,,
+1733201100000,0.0093,0.00933,0.0093,0.00933,2.94,,,,,
+1733201400000,0.00934,0.00937,0.00934,0.00937,26.38,,,,,
+1733201700000,0.00935,0.00935,0.00933,0.00933,1.77,,,,,
+1733202000000,0.00935,0.00936,0.00935,0.00936,1.58,,,,,
+1733202300000,0.00937,0.00937,0.00936,0.00936,61.31,,,,,
+1733202600000,0.00935,0.00935,0.00932,0.00932,2.67,,,,,
+1733202900000,0.00931,0.00932,0.00928,0.00932,62.93,,,,,
+1733203200000,0.00933,0.00933,0.00933,0.00933,0.68,,,,,
+1733203500000,0.00934,0.00938,0.00934,0.00935,12.26,,,,,
+1733203800000,0.00937,0.00941,0.00937,0.00941,8.86,,,,,
+1733204100000,0.00942,0.00942,0.00939,0.00941,9.77,,,,,
+1733204400000,0.00942,0.00943,0.00942,0.00943,11.12,,,,,
+1733204700000,0.00941,0.00943,0.00941,0.00943,0.38,,,,,
+1733205000000,0.00941,0.00941,0.00941,0.00941,0.19,,,,,
+1733205300000,0.0094,0.0094,0.00938,0.00938,3.54,,,,,
+1733205600000,0.00938,0.00938,0.00937,0.00937,1.06,,,,,
+1733205900000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733206200000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733206500000,0.0094,0.0094,0.0094,0.0094,0.44,,,,,
+1733206800000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733207100000,0.00937,0.00937,0.00936,0.00936,1.78,,,,,
+1733207400000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733207700000,0.00935,0.00937,0.00935,0.00937,3.24,,,,,
+1733208000000,0.00935,0.00935,0.00933,0.00933,2.83,,,,,
+1733208300000,0.00933,0.00933,0.00932,0.00932,7.76,,,,,
+1733208600000,0.00931,0.00931,0.00931,0.00931,3.1,,,,,
+1733208900000,0.0093,0.0093,0.00923,0.00924,121.29,buy,0.009255803571428571,10.86953613868877,595696,0.0
+1733209200000,0.00922,0.00926,0.00917,0.0092,140.68,,,,,
+1733209500000,0.00921,0.00921,0.00914,0.00918,27.94,,,,,
+1733209800000,0.00919,0.0092,0.00919,0.0092,3.45,,,,,
+1733210100000,0.00921,0.00921,0.00915,0.00917,10.02,,,,,
+1733210400000,0.00918,0.00919,0.00918,0.00919,1.73,,,,,
+1733210700000,0.0092,0.00921,0.0092,0.00921,4.16,,,,,
+1733211000000,0.00922,0.00922,0.00918,0.00918,3.37,,,,,
+1733211300000,0.0092,0.0092,0.0092,0.0092,5.32,,,,,
+1733211600000,0.00921,0.00921,0.00921,0.00921,2.57,,,,,
+1733211900000,0.00919,0.00921,0.00918,0.00921,2.84,,,,,
+1733212200000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733212500000,0.00921,0.00923,0.00921,0.00923,34.82,,,,,
+1733212800000,0.00921,0.00921,0.00921,0.00921,1.09,,,,,
+1733213100000,0.00921,0.00924,0.00921,0.00924,17.41,,,,,
+1733213400000,0.00924,0.00924,0.00924,0.00924,0.0,,,,,
+1733213700000,0.00925,0.00927,0.00925,0.00927,6.46,,,,,
+1733214000000,0.00925,0.00925,0.00924,0.00924,2.09,,,,,
+1733214300000,0.00927,0.00928,0.00925,0.00926,8.59,,,,,
+1733214600000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733214900000,0.00925,0.00925,0.00924,0.00924,2.36,,,,,
+1733215200000,0.00927,0.00927,0.00927,0.00927,2.09,,,,,
+1733215500000,0.00926,0.00931,0.00926,0.0093,20.95,,,,,
+1733215800000,0.00932,0.00933,0.00932,0.00933,5.88,,,,,
+1733216100000,0.00934,0.00937,0.00934,0.00937,8.63,,,,,
+1733216400000,0.00935,0.00937,0.00933,0.00933,8.38,,,,,
+1733216700000,0.00935,0.00935,0.00935,0.00935,0.19,,,,,
+1733217000000,0.00936,0.00937,0.00936,0.00937,1.09,,,,,
+1733217300000,0.00935,0.00935,0.00933,0.00933,24.28,,,,,
+1733217600000,0.00933,0.00933,0.00932,0.00932,1.23,,,,,
+1733217900000,0.00931,0.00931,0.00931,0.00931,1.48,,,,,
+1733218200000,0.00933,0.00933,0.00933,0.00933,0.19,,,,,
+1733218500000,0.00934,0.00936,0.00934,0.00936,3.77,,,,,
+1733218800000,0.00934,0.00935,0.0093,0.00935,84.44,,,,,
+1733219100000,0.00936,0.00936,0.00936,0.00936,1.7,,,,,
+1733219400000,0.00937,0.00937,0.00935,0.00935,2.04,,,,,
+1733219700000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733220000000,0.00936,0.00937,0.00936,0.00937,12.35,,,,,
+1733220300000,0.00938,0.00938,0.00938,0.00938,3.13,,,,,
+1733220600000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733220900000,0.00938,0.00938,0.00934,0.00938,73.14,,,,,
+1733221200000,0.00938,0.00939,0.00938,0.00939,3.22,,,,,
+1733221500000,0.00937,0.00937,0.00936,0.00937,36.48,,,,,
+1733221800000,0.00938,0.00939,0.00938,0.00939,1.09,,,,,
+1733222100000,0.0094,0.00943,0.0094,0.00943,78.2,,,,,
+1733222400000,0.00941,0.00941,0.00941,0.00941,0.19,,,,,
+1733222700000,0.00943,0.00943,0.0094,0.0094,0.88,,,,,
+1733223000000,0.0094,0.0094,0.00931,0.00931,16.24,,,,,
+1733223300000,0.0093,0.0093,0.00928,0.00928,9.1,,,,,
+1733223600000,0.0093,0.00931,0.0093,0.00931,20.01,,,,,
+1733223900000,0.00932,0.00935,0.00932,0.00935,6.61,,,,,
+1733224200000,0.00936,0.00936,0.00933,0.00933,5.19,,,,,
+1733224500000,0.00936,0.00936,0.00936,0.00936,0.9,,,,,
+1733224800000,0.00937,0.00942,0.00937,0.00942,10.66,,,,,
+1733225100000,0.0094,0.0094,0.00939,0.00939,1.09,,,,,
+1733225400000,0.00941,0.00942,0.0094,0.0094,1.99,,,,,
+1733225700000,0.00942,0.00944,0.00942,0.00942,59.61,,,,,
+1733226000000,0.00941,0.00944,0.00941,0.00944,6.55,,,,,
+1733226300000,0.00945,0.00949,0.00945,0.00947,32.35,,,,,
+1733226600000,0.00947,0.00948,0.00947,0.00948,1.25,,,,,
+1733226900000,0.00949,0.0095,0.00945,0.00945,116.38,,,,,
+1733227200000,0.00944,0.00945,0.00942,0.00945,64.88,sell,0.0094484,7.058133291657554,444353,0.0012273545024329025
+1733227500000,0.00943,0.00945,0.00942,0.00944,61.36,,,,,
+1733227800000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733228100000,0.00943,0.00943,0.0094,0.00942,5.95,,,,,
+1733228400000,0.00943,0.00948,0.00943,0.00947,207.91,,,,,
+1733228700000,0.00944,0.00944,0.00942,0.00942,7.09,,,,,
+1733229000000,0.00942,0.00942,0.00942,0.00942,0.0,,,,,
+1733229300000,0.00944,0.00945,0.00944,0.00945,1.63,,,,,
+1733229600000,0.00946,0.00946,0.00941,0.00941,4.95,,,,,
+1733229900000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733230200000,0.00943,0.00943,0.00943,0.00943,0.19,,,,,
+1733230500000,0.00944,0.00956,0.00944,0.00956,61.32,,,,,
+1733230800000,0.00956,0.00961,0.0095,0.0095,397.16,,,,,
+1733231100000,0.0095,0.0095,0.00948,0.00948,12.33,sell,0.00948245,3.811402847031217,129677,0.0008129239182264059
+1733231400000,0.00948,0.00948,0.00945,0.00945,6.75,,,,,
+1733231700000,0.00944,0.00945,0.00943,0.00945,18.68,,,,,
+1733232000000,0.00946,0.00946,0.00946,0.00946,1.23,,,,,
+1733232300000,0.00944,0.00944,0.00944,0.00944,0.9,,,,,
+1733232600000,0.00943,0.00943,0.00928,0.00928,75.46,buy,0.00929,11.392293761094027,325089,0.0
+1733232900000,0.00927,0.0093,0.0092,0.00923,158.0,,,,,
+1733233200000,0.00921,0.00927,0.00917,0.00923,432.02,,,,,
+1733233500000,0.00922,0.00922,0.00912,0.00913,587.02,buy,0.009135,11.585594859393925,504135,0.0
+1733233800000,0.00912,0.00915,0.009,0.00902,1307.88,,,,,
+1733234100000,0.00899,0.00904,0.00895,0.00904,206.22,,,,,
+1733234400000,0.00905,0.00908,0.00903,0.00904,396.75,,,,,
+1733234700000,0.00903,0.00919,0.00903,0.00913,1047.13,,,,,
+1733235000000,0.00912,0.00912,0.00903,0.00905,1194.34,,,,,
+1733235300000,0.00904,0.00906,0.00893,0.00898,1837.4,,,,,
+1733235600000,0.00895,0.00901,0.00893,0.00901,65.36,,,,,
+1733235900000,0.00902,0.00903,0.00895,0.00895,23.06,,,,,
+1733236200000,0.00894,0.00894,0.00884,0.00884,1832.74,,,,,
+1733236500000,0.00886,0.00893,0.00879,0.00892,1081.81,,,,,
+1733236800000,0.00892,0.00897,0.00888,0.0089,1906.1,,,,,
+1733237100000,0.00889,0.00896,0.00889,0.00894,262.76,,,,,
+1733237400000,0.00894,0.00915,0.00891,0.00891,1775.4,,,,,
+1733237700000,0.0089,0.00892,0.00886,0.00892,549.24,,,,,
+1733238000000,0.00891,0.00898,0.0089,0.00896,913.8,,,,,
+1733238300000,0.00896,0.00897,0.00895,0.00895,78.27,,,,,
+1733238600000,0.00897,0.00897,0.00897,0.00897,0.41,,,,,
+1733238900000,0.00894,0.00898,0.00892,0.00894,83.09,,,,,
+1733239200000,0.00893,0.00894,0.00891,0.00894,5.89,,,,,
+1733239500000,0.00892,0.00892,0.0089,0.0089,4.41,,,,,
+1733239800000,0.00892,0.00894,0.00891,0.00894,77.52,,,,,
+1733240100000,0.00895,0.00895,0.00894,0.00895,4.91,,,,,
+1733240400000,0.00897,0.00898,0.00894,0.00895,7.08,,,,,
+1733240700000,0.00894,0.00898,0.00894,0.00898,3.38,,,,,
+1733241000000,0.00895,0.00895,0.00895,0.00895,1.09,,,,,
+1733241300000,0.00897,0.00897,0.00897,0.00897,1.09,,,,,
+1733241600000,0.00899,0.00908,0.00899,0.00906,37.43,,,,,
+1733241900000,0.00907,0.00908,0.00907,0.00908,2.25,,,,,
+1733242200000,0.00909,0.00909,0.00905,0.00907,205.74,,,,,
+1733242500000,0.00905,0.00905,0.009,0.00904,34.08,,,,,
+1733242800000,0.00905,0.00907,0.00905,0.00907,11.4,,,,,
+1733243100000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
+1733243400000,0.00907,0.00907,0.00906,0.00906,88.72,,,,,
+1733243700000,0.00908,0.00908,0.00903,0.00903,5.79,,,,,
+1733244000000,0.00904,0.00904,0.00902,0.00902,2.27,,,,,
+1733244300000,0.00903,0.00903,0.00901,0.00901,6.8,,,,,
+1733244600000,0.009,0.00901,0.00898,0.00901,15.6,,,,,
+1733244900000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
+1733245200000,0.00897,0.009,0.00896,0.009,18.19,,,,,
+1733245500000,0.00897,0.00897,0.00897,0.00897,2.09,,,,,
+1733245800000,0.00897,0.00897,0.00897,0.00897,0.0,,,,,
+1733246100000,0.00896,0.00896,0.00896,0.00896,11.98,,,,,
+1733246400000,0.00896,0.00896,0.00894,0.00894,60.77,,,,,
+1733246700000,0.00893,0.00893,0.00892,0.00892,3.54,,,,,
+1733247000000,0.00894,0.00897,0.00894,0.00897,10.5,,,,,
+1733247300000,0.00898,0.00898,0.00898,0.00898,0.16,,,,,
+1733247600000,0.00899,0.009,0.00899,0.009,14.2,,,,,
+1733247900000,0.00901,0.00902,0.00901,0.00902,2.19,,,,,
+1733248200000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733248500000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733248800000,0.00901,0.00901,0.00901,0.00901,0.51,,,,,
+1733249100000,0.00903,0.00903,0.00903,0.00903,1.9,,,,,
+1733249400000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733249700000,0.00904,0.00904,0.00904,0.00904,1.4,,,,,
+1733250000000,0.00905,0.00906,0.00905,0.00906,6.73,,,,,
+1733250300000,0.00906,0.00906,0.00906,0.00906,46.34,,,,,
+1733250600000,0.00906,0.00906,0.00906,0.00906,39.09,,,,,
+1733250900000,0.00907,0.00907,0.00905,0.00905,1.34,,,,,
+1733251200000,0.00905,0.00905,0.00903,0.00903,16.35,,,,,
+1733251500000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733251800000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733252100000,0.00905,0.00906,0.00905,0.00906,0.4,,,,,
+1733252400000,0.00903,0.00903,0.00902,0.00902,1.92,,,,,
+1733252700000,0.00901,0.00901,0.009,0.009,9.68,,,,,
+1733253000000,0.00901,0.00901,0.00899,0.00899,7.72,,,,,
+1733253300000,0.00898,0.00898,0.00896,0.00896,5.86,,,,,
+1733253600000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
+1733253900000,0.00899,0.009,0.00899,0.009,2.49,,,,,
+1733254200000,0.00897,0.00897,0.00897,0.00897,2.6,,,,,
+1733254500000,0.00899,0.009,0.00899,0.009,2.09,,,,,
+1733254800000,0.00901,0.00901,0.00901,0.00901,2.0,,,,,
+1733255100000,0.00902,0.00902,0.00902,0.00902,0.87,,,,,
+1733255400000,0.00902,0.00902,0.00902,0.00902,0.0,,,,,
+1733255700000,0.00902,0.00902,0.00902,0.00902,0.7,,,,,
+1733256000000,0.00903,0.00903,0.00903,0.00903,1.9,,,,,
+1733256300000,0.00904,0.00904,0.00904,0.00904,1.4,,,,,
+1733256600000,0.00905,0.00906,0.00905,0.00906,6.56,,,,,
+1733256900000,0.00906,0.00906,0.00906,0.00906,0.0,,,,,
+1733257200000,0.00906,0.00906,0.00906,0.00906,0.0,,,,,
+1733257500000,0.00906,0.00906,0.00906,0.00906,26.51,,,,,
+1733257800000,0.00907,0.00908,0.00907,0.00908,2.27,,,,,
+1733258100000,0.00909,0.00911,0.00909,0.00911,6.0,,,,,
+1733258400000,0.00912,0.00912,0.0091,0.0091,4.54,,,,,
+1733258700000,0.00912,0.00912,0.00912,0.00912,0.9,,,,,
+1733259000000,0.00913,0.00914,0.00913,0.00914,5.09,,,,,
+1733259300000,0.00915,0.00915,0.00914,0.00914,6.39,,,,,
+1733259600000,0.00915,0.00916,0.00915,0.00915,12.85,,,,,
+1733259900000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
+1733260200000,0.00917,0.00918,0.00917,0.00918,3.08,,,,,
+1733260500000,0.00918,0.00918,0.00917,0.00917,1.65,,,,,
+1733260800000,0.00919,0.0092,0.00919,0.0092,40.06,,,,,
+1733261100000,0.00921,0.00922,0.0092,0.00922,17.45,,,,,
+1733261400000,0.00923,0.00923,0.00918,0.0092,41.23,,,,,
+1733261700000,0.0092,0.0092,0.0092,0.0092,0.0,,,,,
+1733262000000,0.0092,0.0092,0.0092,0.0092,0.0,,,,,
+1733262300000,0.00921,0.00921,0.00921,0.00921,210.68,,,,,
+1733262600000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733262900000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733263200000,0.00917,0.00917,0.00912,0.00916,216.29,,,,,
+1733263500000,0.00917,0.00918,0.00917,0.00918,8.95,,,,,
+1733263800000,0.00919,0.0092,0.00919,0.0092,3.95,,,,,
+1733264100000,0.00918,0.00922,0.00918,0.00922,5.73,,,,,
+1733264400000,0.00923,0.00924,0.00923,0.00923,15.7,,,,,
+1733264700000,0.00921,0.00921,0.0092,0.0092,119.49,,,,,
+1733265000000,0.0092,0.0092,0.0092,0.0092,0.0,,,,,
+1733265300000,0.0092,0.0092,0.0092,0.0092,0.0,,,,,
+1733265600000,0.00923,0.00924,0.00923,0.00924,2.36,,,,,
+1733265900000,0.00925,0.00926,0.00925,0.00926,6.33,,,,,
+1733266200000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733266500000,0.00927,0.00935,0.00926,0.00932,98.88,,,,,
+1733266800000,0.00934,0.00949,0.00934,0.00949,472.91,,,,,
+1733267100000,0.0095,0.00959,0.0095,0.00954,615.69,,,,,
+1733267400000,0.00957,0.00962,0.00955,0.00955,127.64,,,,,
+1733267700000,0.00957,0.00967,0.00957,0.00967,19.55,,,,,
+1733268000000,0.00966,0.00972,0.00966,0.00968,161.36,,,,,
+1733268300000,0.00965,0.00974,0.00961,0.00961,262.48,,,,,
+1733268600000,0.00962,0.00973,0.00962,0.00967,50.74,,,,,
+1733268900000,0.00969,0.00969,0.00965,0.00967,73.09,,,,,
+1733269200000,0.00965,0.00965,0.0096,0.00962,24.63,sell,0.00961822,22.977888620487953,622929,0.008895768699265996
+1733269500000,0.00959,0.00965,0.00959,0.00963,32.5,,,,,
+1733269800000,0.00963,0.00964,0.00962,0.00962,38.05,,,,,
+1733270100000,0.00961,0.00962,0.00959,0.0096,18.51,,,,,
+1733270400000,0.00961,0.00972,0.00961,0.00967,107.6,,,,,
+1733270700000,0.00966,0.00966,0.00956,0.00956,62.45,,,,,
+1733271000000,0.00955,0.00963,0.00955,0.00961,35.5,,,,,
+1733271300000,0.00962,0.00963,0.00957,0.00957,22.05,,,,,
+1733271600000,0.00958,0.00961,0.00957,0.00961,45.72,,,,,
+1733271900000,0.00962,0.00964,0.00959,0.0096,31.51,,,,,
+1733272200000,0.0096,0.00965,0.00955,0.00965,36.62,,,,,
+1733272500000,0.00966,0.00971,0.00965,0.00968,261.14,,,,,
+1733272800000,0.00966,0.00973,0.00964,0.00973,92.06,,,,,
+1733273100000,0.00972,0.00977,0.0097,0.00973,62.45,,,,,
+1733273400000,0.00973,0.00973,0.00969,0.00969,43.12,,,,,
+1733273700000,0.00972,0.00982,0.00969,0.00979,235.34,,,,,
+1733274000000,0.0098,0.01006,0.00976,0.00996,1114.44,,,,,
+1733274300000,0.00997,0.0101,0.00986,0.00992,1126.2,,,,,
+1733274600000,0.00995,0.01008,0.00995,0.00998,131.97,,,,,
+1733274900000,0.00997,0.01,0.00983,0.00994,393.28,,,,,
+1733275200000,0.00995,0.00996,0.00982,0.00983,154.96,,,,,
+1733275500000,0.00984,0.00989,0.0098,0.00989,50.65,,,,,
+1733275800000,0.00989,0.00992,0.00982,0.00984,43.17,,,,,
+1733276100000,0.00985,0.00987,0.00983,0.00986,77.86,,,,,
+1733276400000,0.00988,0.00988,0.00984,0.00984,28.91,,,,,
+1733276700000,0.00984,0.00984,0.0098,0.0098,18.68,,,,,
+1733277000000,0.00979,0.00988,0.00979,0.00988,40.01,,,,,
+1733277300000,0.00986,0.00986,0.00983,0.00983,6.33,,,,,
+1733277600000,0.00983,0.00983,0.00977,0.00978,18.29,,,,,
+1733277900000,0.00977,0.00977,0.00973,0.00973,24.29,,,,,
+1733278200000,0.00976,0.00977,0.00971,0.00975,107.41,,,,,
+1733278500000,0.00974,0.00978,0.00974,0.00978,108.88,,,,,
+1733278800000,0.00977,0.00977,0.00976,0.00977,11.26,,,,,
+1733279100000,0.00979,0.00979,0.00975,0.00975,40.77,,,,,
+1733279400000,0.00976,0.00976,0.00975,0.00976,11.96,,,,,
+1733279700000,0.00976,0.00976,0.00975,0.00975,2.96,,,,,
+1733280000000,0.00976,0.00976,0.00972,0.00972,13.57,,,,,
+1733280300000,0.00971,0.00975,0.0097,0.00975,56.65,,,,,
+1733280600000,0.00976,0.00976,0.00976,0.00976,2.59,,,,,
+1733280900000,0.00977,0.00977,0.00977,0.00977,1.9,,,,,
+1733281200000,0.00976,0.00978,0.00976,0.00977,11.82,,,,,
+1733281500000,0.00976,0.00977,0.00976,0.00977,8.86,,,,,
+1733281800000,0.00976,0.00977,0.00976,0.00976,8.55,,,,,
+1733282100000,0.00975,0.00975,0.00972,0.00972,10.79,,,,,
+1733282400000,0.00973,0.00974,0.00973,0.00974,6.4,,,,,
+1733282700000,0.00974,0.00974,0.00973,0.00973,6.28,,,,,
+1733283000000,0.00974,0.00974,0.00973,0.00973,4.26,,,,,
+1733283300000,0.00972,0.00972,0.00971,0.00971,7.06,,,,,
+1733283600000,0.0097,0.00971,0.0097,0.0097,31.36,buy,0.009709999999999996,10.380213855411997,328302,0.0
+1733283900000,0.0097,0.0097,0.0097,0.0097,0.0,,,,,
+1733284200000,0.0097,0.00971,0.00969,0.0097,34.94,,,,,
+1733284500000,0.00969,0.00969,0.00966,0.00966,30.27,,,,,
+1733284800000,0.00966,0.00967,0.00964,0.00967,22.02,,,,,
+1733285100000,0.00968,0.0097,0.00968,0.0097,3.78,,,,,
+1733285400000,0.00971,0.00971,0.00969,0.0097,13.05,,,,,
+1733285700000,0.00971,0.00972,0.0097,0.0097,6.42,,,,,
+1733286000000,0.00973,0.00973,0.00972,0.00972,7.65,,,,,
+1733286300000,0.00971,0.00972,0.0097,0.0097,18.29,,,,,
+1733286600000,0.0097,0.00971,0.00966,0.00966,9.72,,,,,
+1733286900000,0.00968,0.00969,0.00968,0.00969,5.97,,,,,
+1733287200000,0.00969,0.00969,0.00969,0.00969,0.13,,,,,
+1733287500000,0.00968,0.0097,0.00967,0.00969,23.4,,,,,
+1733287800000,0.00967,0.00967,0.00965,0.00965,16.02,,,,,
+1733288100000,0.00966,0.00967,0.00966,0.00967,4.73,,,,,
+1733288400000,0.00968,0.0097,0.00968,0.0097,8.28,,,,,
+1733288700000,0.0097,0.0097,0.00968,0.00968,8.85,,,,,
+1733289000000,0.00969,0.00969,0.00967,0.00967,8.92,,,,,
+1733289300000,0.00968,0.00969,0.00968,0.00969,11.5,,,,,
+1733289600000,0.0097,0.00971,0.0097,0.00971,4.48,,,,,
+1733289900000,0.00972,0.00973,0.00969,0.00969,47.36,,,,,
+1733290200000,0.00971,0.00973,0.00971,0.00973,11.16,,,,,
+1733290500000,0.00973,0.00974,0.00973,0.00974,2.36,,,,,
+1733290800000,0.00975,0.00975,0.00972,0.00972,5.63,,,,,
+1733291100000,0.00972,0.00972,0.00972,0.00972,6.0,,,,,
+1733291400000,0.00972,0.00972,0.00971,0.00971,6.4,,,,,
+1733291700000,0.00972,0.00972,0.0097,0.0097,9.25,,,,,
+1733292000000,0.0097,0.0097,0.00969,0.00969,3.0,,,,,
+1733292300000,0.00969,0.00969,0.00969,0.00969,2.13,,,,,
+1733292600000,0.0097,0.00971,0.00969,0.00969,9.2,,,,,
+1733292900000,0.00968,0.00969,0.00967,0.00969,8.91,,,,,
+1733293200000,0.00969,0.00969,0.00969,0.00969,0.0,,,,,
+1733293500000,0.00968,0.00968,0.00967,0.00967,9.15,,,,,
+1733293800000,0.00966,0.00968,0.00966,0.00968,9.19,,,,,
+1733294100000,0.00969,0.00969,0.00969,0.00969,2.14,,,,,
+1733294400000,0.00969,0.00969,0.00969,0.00969,0.0,,,,,
+1733294700000,0.00969,0.00969,0.00969,0.00969,2.14,,,,,
+1733295000000,0.00968,0.00968,0.00967,0.00968,14.94,,,,,
+1733295300000,0.00969,0.0097,0.00969,0.0097,2.87,,,,,
+1733295600000,0.00971,0.00972,0.00971,0.00972,2.65,,,,,
+1733295900000,0.00973,0.00976,0.00971,0.00973,112.9,,,,,
+1733296200000,0.00973,0.00973,0.00971,0.00971,2.51,,,,,
+1733296500000,0.00973,0.00976,0.00973,0.00976,4.78,,,,,
+1733296800000,0.00977,0.0098,0.00976,0.00976,95.66,,,,,
+1733297100000,0.00976,0.00984,0.00975,0.00984,32.68,,,,,
+1733297400000,0.00983,0.00983,0.0098,0.0098,19.93,,,,,
+1733297700000,0.00981,0.00981,0.00979,0.0098,16.29,,,,,
+1733298000000,0.00981,0.00981,0.0098,0.0098,125.29,,,,,
+1733298300000,0.00979,0.00984,0.00978,0.00984,28.92,,,,,
+1733298600000,0.00984,0.00988,0.00983,0.00983,46.24,,,,,
+1733298900000,0.00983,0.00985,0.00983,0.00984,11.67,,,,,
+1733299200000,0.00986,0.00987,0.00985,0.00985,48.07,,,,,
+1733299500000,0.00984,0.00984,0.00983,0.00984,13.09,,,,,
+1733299800000,0.00984,0.00985,0.00984,0.00985,10.49,,,,,
+1733300100000,0.00984,0.00984,0.00982,0.00983,6.37,,,,,
+1733300400000,0.00984,0.00984,0.0098,0.0098,8.97,,,,,
+1733300700000,0.00979,0.00981,0.00979,0.00981,6.97,,,,,
+1733301000000,0.0098,0.0098,0.00978,0.00979,8.6,,,,,
+1733301300000,0.00979,0.00979,0.00978,0.00978,2.74,,,,,
+1733301600000,0.00978,0.00978,0.00978,0.00978,15.98,,,,,
+1733301900000,0.00977,0.00977,0.00976,0.00976,4.84,,,,,
+1733302200000,0.00977,0.00996,0.00976,0.00977,665.09,,,,,
+1733302500000,0.00978,0.00979,0.00978,0.00978,7.32,,,,,
+1733302800000,0.0098,0.00982,0.0098,0.00982,14.76,,,,,
+1733303100000,0.00983,0.00984,0.00983,0.00983,5.49,,,,,
+1733303400000,0.00985,0.00987,0.00985,0.00987,4.41,,,,,
+1733303700000,0.00986,0.00989,0.00985,0.00989,20.07,,,,,
+1733304000000,0.0099,0.0099,0.00987,0.00987,4.0,,,,,
+1733304300000,0.00986,0.00986,0.00986,0.00986,0.13,,,,,
+1733304600000,0.00986,0.00989,0.00985,0.00985,2.95,,,,,
+1733304900000,0.00984,0.00984,0.00982,0.00982,7.41,,,,,
+1733305200000,0.00985,0.00986,0.00985,0.00986,1.59,,,,,
+1733305500000,0.00987,0.00988,0.00983,0.00986,12.97,,,,,
+1733305800000,0.00989,0.00993,0.00988,0.00993,8.0,,,,,
+1733306100000,0.00989,0.00989,0.00987,0.00987,1.02,,,,,
+1733306400000,0.00986,0.00988,0.00985,0.00988,19.46,sell,0.00985671,6.74039186701178,385805,0.0008569955978611406
+1733306700000,0.00985,0.00988,0.00985,0.00988,0.66,,,,,
+1733307000000,0.00989,0.0099,0.00989,0.0099,0.51,,,,,
+1733307300000,0.0099,0.0099,0.0099,0.0099,101.01,,,,,
+1733307600000,0.00991,0.00997,0.00991,0.00991,12.86,,,,,
+1733307900000,0.0099,0.00993,0.0099,0.00993,7.85,,,,,
+1733308200000,0.00992,0.00992,0.00987,0.00987,225.32,,,,,
+1733308500000,0.00986,0.00986,0.00986,0.00986,3.09,,,,,
+1733308800000,0.00986,0.00986,0.00986,0.00986,0.0,,,,,
+1733309100000,0.00985,0.00985,0.00982,0.00982,70.84,,,,,
+1733309400000,0.0098,0.0098,0.0098,0.0098,0.48,,,,,
+1733309700000,0.0098,0.0098,0.0098,0.0098,60.3,,,,,
+1733310000000,0.00979,0.00979,0.00978,0.00978,61.08,,,,,
+1733310300000,0.0098,0.0098,0.0098,0.0098,72.13,,,,,
+1733310600000,0.0098,0.0098,0.0098,0.0098,0.0,,,,,
+1733310900000,0.0098,0.0098,0.0098,0.0098,0.0,,,,,
+1733311200000,0.0098,0.0098,0.0098,0.0098,0.0,,,,,
+1733311500000,0.0098,0.0098,0.00979,0.00979,2.28,,,,,
+1733311800000,0.00979,0.00979,0.00979,0.00979,0.0,,,,,
+1733312100000,0.00979,0.00979,0.00979,0.00979,0.0,,,,,
+1733312400000,0.00978,0.00978,0.00977,0.00977,3.28,,,,,
+1733312700000,0.00977,0.00977,0.00976,0.00976,13.97,,,,,
+1733313000000,0.00976,0.00976,0.00976,0.00976,0.0,,,,,
+1733313300000,0.00975,0.00975,0.00973,0.00975,8.74,,,,,
+1733313600000,0.00974,0.00974,0.00974,0.00974,5.87,,,,,
+1733313900000,0.00972,0.00974,0.00969,0.00969,78.4,,,,,
+1733314200000,0.00968,0.00968,0.00968,0.00968,0.75,,,,,
+1733314500000,0.00967,0.00967,0.0096,0.00962,69.52,,,,,
+1733314800000,0.00964,0.00968,0.00964,0.00964,9.13,,,,,
+1733315100000,0.00967,0.00968,0.00967,0.00968,3.94,,,,,
+1733315400000,0.00965,0.00969,0.00965,0.00969,1.41,,,,,
+1733315700000,0.00969,0.00969,0.00969,0.00969,0.0,,,,,
+1733316000000,0.00968,0.00969,0.00968,0.00969,186.87,,,,,
+1733316300000,0.0097,0.00973,0.0097,0.00973,6.63,,,,,
+1733316600000,0.0097,0.00972,0.0097,0.0097,49.81,,,,,
+1733316900000,0.00969,0.00969,0.00969,0.00969,0.91,,,,,
+1733317200000,0.00968,0.00968,0.00967,0.00967,0.49,buy,0.00967595,10.37540777868855,662199,0.0
+1733317500000,0.00972,0.00973,0.00972,0.00973,1.75,,,,,
+1733317800000,0.00973,0.00973,0.00973,0.00973,0.0,,,,,
+1733318100000,0.00973,0.00973,0.00973,0.00973,0.0,,,,,
+1733318400000,0.0097,0.0097,0.00969,0.00969,1.42,,,,,
+1733318700000,0.00969,0.00971,0.00969,0.0097,143.58,,,,,
+1733319000000,0.00973,0.00973,0.00973,0.00973,1.42,,,,,
+1733319300000,0.00972,0.00972,0.00971,0.00971,41.08,,,,,
+1733319600000,0.0097,0.0097,0.00968,0.00968,1.75,,,,,
+1733319900000,0.0097,0.00971,0.0097,0.0097,212.15,,,,,
+1733320200000,0.00967,0.00969,0.00966,0.00969,84.7,,,,,
+1733320500000,0.0097,0.00975,0.0097,0.00975,8.01,,,,,
+1733320800000,0.00972,0.00972,0.00971,0.00971,0.98,,,,,
+1733321100000,0.00972,0.00972,0.00971,0.00971,5.11,,,,,
+1733321400000,0.00975,0.00978,0.00973,0.00973,26.9,,,,,
+1733321700000,0.00972,0.00976,0.00971,0.00976,6.73,sell,0.00972456,10.323530739795107,613413,0.0003015450679087482
+1733322000000,0.00977,0.0098,0.00977,0.0098,6.48,,,,,
+1733322300000,0.00978,0.0098,0.00977,0.0098,18.35,,,,,
+1733322600000,0.00982,0.00986,0.00982,0.00986,8.35,,,,,
+1733322900000,0.00983,0.00983,0.00982,0.00982,1.59,,,,,
+1733323200000,0.00985,0.00989,0.00985,0.00989,14.74,,,,,
+1733323500000,0.00985,0.00993,0.00984,0.00985,36.82,,,,,
+1733323800000,0.00988,0.00997,0.00988,0.00993,310.81,,,,,
+1733324100000,0.00996,0.00998,0.00991,0.00992,460.78,,,,,
+1733324400000,0.00991,0.00995,0.00983,0.00992,670.21,,,,,
+1733324700000,0.0099,0.00995,0.00989,0.00994,209.7,,,,,
+1733325000000,0.00996,0.00997,0.00992,0.00996,37.47,,,,,
+1733325300000,0.00993,0.00993,0.0099,0.0099,1.93,,,,,
+1733325600000,0.00993,0.00999,0.00991,0.00999,316.38,,,,,
+1733325900000,0.01,0.01013,0.01,0.0101,993.49,,,,,
+1733326200000,0.01013,0.01013,0.01002,0.01007,158.14,,,,,
+1733326500000,0.01008,0.01016,0.01001,0.01003,340.7,,,,,
+1733326800000,0.01004,0.01009,0.01001,0.01001,14.55,,,,,
+1733327100000,0.01001,0.01007,0.01001,0.01003,7.84,,,,,
+1733327400000,0.01002,0.01002,0.00991,0.00991,38.35,sell,0.00991452,3.68132361951497,470346,0.0007033596534633087
+1733327700000,0.0099,0.0099,0.00985,0.00986,544.47,,,,,
+1733328000000,0.00985,0.00985,0.00978,0.0098,71.79,buy,0.009855,8.547876106964955,647617,0.0
+1733328300000,0.00982,0.00988,0.00982,0.00982,27.58,,,,,
+1733328600000,0.0098,0.0098,0.00973,0.00976,128.74,,,,,
+1733328900000,0.00977,0.00978,0.00972,0.00974,101.9,,,,,
+1733329200000,0.00978,0.0098,0.00978,0.0098,2.48,,,,,
+1733329500000,0.00977,0.00985,0.00976,0.00985,10.96,,,,,
+1733329800000,0.00982,0.00984,0.00979,0.00984,2.0,,,,,
+1733330100000,0.0098,0.0098,0.00974,0.00974,5.36,,,,,
+1733330400000,0.00977,0.00977,0.0097,0.0097,712.55,,,,,
+1733330700000,0.0097,0.00973,0.00959,0.00962,892.23,,,,,
+1733331000000,0.00963,0.00968,0.0096,0.00968,129.39,,,,,
+1733331300000,0.00966,0.00969,0.00965,0.00967,18.95,,,,,
+1733331600000,0.0097,0.00975,0.0097,0.00972,35.67,,,,,
+1733331900000,0.0097,0.0097,0.00967,0.0097,128.22,,,,,
+1733332200000,0.00967,0.0097,0.00967,0.0097,0.66,,,,,
+1733332500000,0.00972,0.00972,0.00965,0.0097,16.83,,,,,
+1733332800000,0.00971,0.00972,0.00967,0.00967,52.83,,,,,
+1733333100000,0.00967,0.00967,0.00967,0.00967,2.4,,,,,
+1733333400000,0.00968,0.00972,0.00966,0.00972,35.88,,,,,
+1733333700000,0.00968,0.00973,0.00968,0.0097,321.25,,,,,
+1733334000000,0.00969,0.00969,0.00966,0.00966,217.68,,,,,
+1733334300000,0.0097,0.0097,0.00969,0.00969,0.93,,,,,
+1733334600000,0.0097,0.00972,0.00967,0.00967,14.42,,,,,
+1733334900000,0.00967,0.00967,0.00966,0.00966,268.35,,,,,
+1733335200000,0.0097,0.00973,0.00965,0.00965,38.25,,,,,
+1733335500000,0.00967,0.00971,0.00965,0.00971,244.5,,,,,
+1733335800000,0.00972,0.00978,0.00972,0.00978,10.51,,,,,
+1733336100000,0.00978,0.00978,0.00978,0.00978,3.07,,,,,
+1733336400000,0.00979,0.0098,0.00976,0.00976,92.41,,,,,
+1733336700000,0.00979,0.0098,0.00979,0.0098,56.62,,,,,
+1733337000000,0.00977,0.00977,0.00971,0.00974,40.48,,,,,
+1733337300000,0.0097,0.00975,0.00967,0.00975,51.25,,,,,
+1733337600000,0.00976,0.00978,0.00976,0.00978,4.61,,,,,
+1733337900000,0.00979,0.00982,0.00979,0.00979,18.69,,,,,
+1733338200000,0.00979,0.00979,0.00979,0.00979,0.0,,,,,
+1733338500000,0.00979,0.00979,0.00979,0.00979,0.0,,,,,
+1733338800000,0.00982,0.00984,0.00982,0.00982,16.28,,,,,
+1733339100000,0.00985,0.00988,0.00984,0.00984,9.59,,,,,
+1733339400000,0.00984,0.00984,0.00984,0.00984,0.0,,,,,
+1733339700000,0.00988,0.00989,0.00986,0.00986,19.14,,,,,
+1733340000000,0.00985,0.00985,0.00985,0.00985,0.66,,,,,
+1733340300000,0.00984,0.00984,0.00977,0.00977,35.81,,,,,
+1733340600000,0.0098,0.00984,0.0098,0.00984,4.44,,,,,
+1733340900000,0.00985,0.00988,0.00984,0.00985,9.33,,,,,
+1733341200000,0.00986,0.00986,0.00986,0.00986,21.12,,,,,
+1733341500000,0.00983,0.00983,0.00983,0.00983,0.18,,,,,
+1733341800000,0.00986,0.00988,0.00986,0.00988,4.0,,,,,
+1733342100000,0.00985,0.00985,0.00984,0.00984,71.15,,,,,
+1733342400000,0.00983,0.00985,0.00982,0.00985,3.9,,,,,
+1733342700000,0.00986,0.00986,0.00986,0.00986,7.35,,,,,
+1733343000000,0.00987,0.00989,0.00987,0.00989,1.02,,,,,
+1733343300000,0.0099,0.00992,0.00986,0.00987,355.87,,,,,
+1733343600000,0.00992,0.00995,0.00992,0.00995,273.01,,,,,
+1733343900000,0.00992,0.00992,0.00986,0.00987,143.41,,,,,
+1733344200000,0.00987,0.0099,0.00987,0.0099,0.34,,,,,
+1733344500000,0.00991,0.00995,0.00991,0.00992,7.45,,,,,
+1733344800000,0.00993,0.00995,0.00989,0.0099,398.37,,,,,
+1733345100000,0.00988,0.00996,0.00988,0.00993,200.98,,,,,
+1733345400000,0.00992,0.00992,0.00986,0.00986,9.65,,,,,
+1733345700000,0.00985,0.00991,0.00984,0.00989,15.73,,,,,
+1733346000000,0.00988,0.00988,0.00983,0.00984,1388.49,,,,,
+1733346300000,0.00988,0.00988,0.00984,0.00984,36.27,,,,,
+1733346600000,0.00988,0.0099,0.00985,0.00988,54.48,,,,,
+1733346900000,0.00985,0.00988,0.00982,0.00985,51.98,,,,,
+1733347200000,0.00984,0.00985,0.00982,0.00985,49.57,,,,,
+1733347500000,0.00982,0.00982,0.0098,0.0098,1.42,,,,,
+1733347800000,0.00979,0.00979,0.00978,0.00978,2.8,,,,,
+1733348100000,0.00982,0.00987,0.00982,0.00987,7.89,,,,,
+1733348400000,0.00984,0.00984,0.00984,0.00984,20.22,,,,,
+1733348700000,0.00984,0.00984,0.00983,0.00983,13.79,,,,,
+1733349000000,0.00986,0.00992,0.00986,0.00991,1000.13,,,,,
+1733349300000,0.00992,0.00996,0.00992,0.00993,9.32,,,,,
+1733349600000,0.00996,0.00996,0.00996,0.00996,0.79,,,,,
+1733349900000,0.00996,0.00999,0.00995,0.00999,50.29,,,,,
+1733350200000,0.00995,0.00995,0.00992,0.00992,5.37,,,,,
+1733350500000,0.00991,0.00991,0.00991,0.00991,0.75,,,,,
+1733350800000,0.00994,0.01002,0.00994,0.00998,215.43,,,,,
+1733351100000,0.00995,0.00995,0.00992,0.00992,325.8,,,,,
+1733351400000,0.00991,0.00991,0.0099,0.0099,298.53,,,,,
+1733351700000,0.00991,0.00993,0.00991,0.00993,176.84,,,,,
+1733352000000,0.00995,0.00998,0.00995,0.00998,4.09,,,,,
+1733352300000,0.00995,0.00995,0.00995,0.00995,0.33,,,,,
+1733352600000,0.00993,0.00993,0.00991,0.00991,1.95,,,,,
+1733352900000,0.00993,0.00998,0.00993,0.00995,23.04,,,,,
+1733353200000,0.00997,0.00997,0.00991,0.00991,88.47,,,,,
+1733353500000,0.0099,0.0099,0.00984,0.00988,96.18,,,,,
+1733353800000,0.00985,0.00985,0.00979,0.00979,36.25,,,,,
+1733354100000,0.00978,0.00978,0.00976,0.00976,184.76,,,,,
+1733354400000,0.00979,0.0098,0.00979,0.0098,0.67,,,,,
+1733354700000,0.00977,0.00978,0.00968,0.00968,28.23,buy,0.0097,9.146560493607799,710853,0.0
+1733355000000,0.00972,0.00978,0.0097,0.00978,7.12,,,,,
+1733355300000,0.00975,0.00975,0.00973,0.00973,17.38,,,,,
+1733355600000,0.00975,0.00979,0.00975,0.00979,51.48,,,,,
+1733355900000,0.0098,0.0098,0.0098,0.0098,2.19,,,,,
+1733356200000,0.00982,0.00983,0.00982,0.00983,4.04,,,,,
+1733356500000,0.00982,0.00982,0.00982,0.00982,6.99,,,,,
+1733356800000,0.0098,0.00987,0.00976,0.00987,16.38,,,,,
+1733357100000,0.00988,0.00992,0.00982,0.00985,285.75,,,,,
+1733357400000,0.00986,0.00986,0.0098,0.00984,48.43,,,,,
+1733357700000,0.0098,0.0098,0.00972,0.00972,721.36,,,,,
+1733358000000,0.00972,0.00972,0.0097,0.00971,98.71,,,,,
+1733358300000,0.00972,0.00975,0.00972,0.00975,3.71,,,,,
+1733358600000,0.00975,0.00975,0.0097,0.0097,731.05,,,,,
+1733358900000,0.00973,0.00973,0.00968,0.00968,26.84,,,,,
+1733359200000,0.00972,0.00972,0.00972,0.00972,0.33,,,,,
+1733359500000,0.00968,0.00968,0.00966,0.00966,3.49,,,,,
+1733359800000,0.00966,0.00966,0.00966,0.00966,0.0,,,,,
+1733360100000,0.00965,0.00967,0.00963,0.00963,15.25,,,,,
+1733360400000,0.00962,0.00962,0.00958,0.00958,20.05,,,,,
+1733360700000,0.00957,0.00957,0.00954,0.00954,10.23,buy,0.00955,10.234036180405127,269625,0.0
+1733361000000,0.00953,0.00954,0.00945,0.00945,407.16,,,,,
+1733361300000,0.00944,0.0095,0.00944,0.00944,49.86,,,,,
+1733361600000,0.00943,0.00947,0.0094,0.00942,34.41,,,,,
+1733361900000,0.00941,0.00944,0.00937,0.00944,31.04,,,,,
+1733362200000,0.00941,0.00946,0.0094,0.00946,4.09,,,,,
+1733362500000,0.00943,0.00948,0.0094,0.00948,16.99,,,,,
+1733362800000,0.00945,0.00949,0.00945,0.00949,37.82,,,,,
+1733363100000,0.0095,0.00953,0.00946,0.00946,174.35,,,,,
+1733363400000,0.00947,0.00947,0.00947,0.00947,29.02,,,,,
+1733363700000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733364000000,0.00949,0.00949,0.00949,0.00949,0.52,,,,,
+1733364300000,0.0095,0.00951,0.0095,0.00951,109.24,,,,,
+1733364600000,0.0095,0.00951,0.00948,0.00951,45.09,,,,,
+1733364900000,0.00952,0.00955,0.00952,0.00955,3.92,,,,,
+1733365200000,0.00956,0.00958,0.00956,0.00958,4.95,,,,,
+1733365500000,0.00958,0.00958,0.00958,0.00958,0.0,,,,,
+1733365800000,0.00959,0.00962,0.00959,0.00959,29.14,,,,,
+1733366100000,0.00962,0.00963,0.00959,0.00963,21.58,,,,,
+1733366400000,0.00964,0.00967,0.00961,0.00966,680.97,,,,,
+1733366700000,0.00966,0.00968,0.00962,0.00962,15.79,,,,,
+1733367000000,0.00961,0.00961,0.00958,0.00959,177.63,,,,,
+1733367300000,0.00961,0.00961,0.00955,0.00955,17.77,,,,,
+1733367600000,0.00954,0.00955,0.00951,0.00952,21.13,,,,,
+1733367900000,0.00955,0.00956,0.00952,0.00952,276.19,,,,,
+1733368200000,0.00951,0.00956,0.0095,0.00956,565.51,,,,,
+1733368500000,0.00957,0.00958,0.00954,0.00954,4.67,,,,,
+1733368800000,0.00953,0.00954,0.00948,0.0095,266.63,,,,,
+1733369100000,0.00951,0.00956,0.00951,0.00955,59.63,,,,,
+1733369400000,0.00953,0.00953,0.00945,0.00945,282.85,,,,,
+1733369700000,0.00945,0.00945,0.00945,0.00945,154.67,,,,,
+1733370000000,0.00944,0.00947,0.00943,0.00945,7.03,,,,,
+1733370300000,0.00943,0.00944,0.00941,0.00944,284.04,,,,,
+1733370600000,0.00945,0.00945,0.00941,0.00941,180.71,,,,,
+1733370900000,0.00943,0.00945,0.00941,0.00942,268.96,,,,,
+1733371200000,0.00943,0.00943,0.00943,0.00943,13.89,,,,,
+1733371500000,0.00945,0.00951,0.00945,0.00949,127.44,,,,,
+1733371800000,0.00952,0.00952,0.00947,0.00947,155.04,,,,,
+1733372100000,0.00949,0.00949,0.00946,0.00949,52.7,,,,,
+1733372400000,0.0095,0.00952,0.0095,0.00951,256.52,,,,,
+1733372700000,0.00951,0.00951,0.00951,0.00951,106.61,,,,,
+1733373000000,0.00953,0.00954,0.00951,0.00954,1.42,,,,,
+1733373300000,0.00954,0.00956,0.00954,0.00956,35.6,,,,,
+1733373600000,0.00954,0.00954,0.00954,0.00954,20.0,,,,,
+1733373900000,0.00953,0.00953,0.00951,0.00951,70.04,,,,,
+1733374200000,0.00952,0.00952,0.00946,0.00946,77.9,,,,,
+1733374500000,0.00945,0.0095,0.00945,0.0095,202.91,,,,,
+1733374800000,0.00948,0.00948,0.00948,0.00948,86.7,,,,,
+1733375100000,0.00947,0.00947,0.00947,0.00947,12.31,,,,,
+1733375400000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733375700000,0.00946,0.00947,0.00945,0.00947,3.47,,,,,
+1733376000000,0.00945,0.00945,0.00944,0.00944,2.25,,,,,
+1733376300000,0.00943,0.00943,0.00942,0.00943,59.36,,,,,
+1733376600000,0.00941,0.00941,0.00937,0.00938,18.6,buy,0.009385000000000001,11.459284755666006,816798,0.0
+1733376900000,0.00938,0.00939,0.00937,0.00937,135.96,,,,,
+1733377200000,0.00936,0.00936,0.00933,0.00933,68.56,,,,,
+1733377500000,0.00932,0.00933,0.0093,0.00931,19.79,,,,,
+1733377800000,0.0093,0.0093,0.00929,0.00929,5.88,,,,,
+1733378100000,0.00929,0.00929,0.00929,0.00929,0.0,,,,,
+1733378400000,0.00931,0.00933,0.00931,0.00933,4.67,,,,,
+1733378700000,0.00934,0.00936,0.00934,0.00936,6.54,,,,,
+1733379000000,0.00937,0.00938,0.00936,0.00936,23.2,,,,,
+1733379300000,0.00936,0.00936,0.00933,0.00933,70.03,,,,,
+1733379600000,0.00934,0.00934,0.00934,0.00934,0.84,,,,,
+1733379900000,0.00935,0.00935,0.00935,0.00935,2.11,,,,,
+1733380200000,0.00936,0.00939,0.00936,0.00937,6.63,,,,,
+1733380500000,0.00937,0.00937,0.00937,0.00937,2.44,,,,,
+1733380800000,0.00939,0.0094,0.00936,0.00939,1.47,,,,,
+1733381100000,0.00941,0.00943,0.0094,0.00942,100.15,,,,,
+1733381400000,0.00944,0.00946,0.00939,0.00939,18.85,,,,,
+1733381700000,0.00941,0.00941,0.00941,0.00941,10.81,,,,,
+1733382000000,0.00943,0.00946,0.00943,0.00946,3.96,,,,,
+1733382300000,0.00947,0.00947,0.00945,0.00945,1.63,,,,,
+1733382600000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733382900000,0.00943,0.00943,0.00943,0.00943,1.96,,,,,
+1733383200000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733383500000,0.00943,0.00943,0.00943,0.00943,2.49,,,,,
+1733383800000,0.00943,0.00943,0.00943,0.00943,0.0,,,,,
+1733384100000,0.00946,0.00947,0.00946,0.00947,1.96,,,,,
+1733384400000,0.00945,0.00945,0.00945,0.00945,2.6,,,,,
+1733384700000,0.00947,0.00948,0.00947,0.00948,1.96,,,,,
+1733385000000,0.00948,0.00948,0.00947,0.00947,10.76,,,,,
+1733385300000,0.00949,0.0095,0.00949,0.0095,3.82,,,,,
+1733385600000,0.00947,0.00947,0.00946,0.00946,7.83,,,,,
+1733385900000,0.00946,0.00949,0.00946,0.00946,52.81,,,,,
+1733386200000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733386500000,0.00945,0.00945,0.00942,0.00942,5.04,,,,,
+1733386800000,0.00943,0.00945,0.00943,0.00945,46.76,,,,,
+1733387100000,0.00944,0.00944,0.00943,0.00943,156.67,,,,,
+1733387400000,0.00943,0.00943,0.00943,0.00943,0.0,,,,,
+1733387700000,0.00941,0.00941,0.00939,0.00941,6.73,,,,,
+1733388000000,0.00942,0.00942,0.0094,0.00942,388.83,,,,,
+1733388300000,0.00942,0.00942,0.00942,0.00942,0.0,,,,,
+1733388600000,0.00942,0.00944,0.00942,0.00944,102.38,,,,,
+1733388900000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733389200000,0.00941,0.00941,0.00938,0.00938,82.64,,,,,
+1733389500000,0.00938,0.00939,0.00937,0.00939,541.86,,,,,
+1733389800000,0.00939,0.0094,0.00939,0.0094,63.2,,,,,
+1733390100000,0.00941,0.00941,0.00941,0.00941,9.91,,,,,
+1733390400000,0.00941,0.00942,0.00941,0.00942,206.51,,,,,
+1733390700000,0.00942,0.00942,0.00942,0.00942,0.0,,,,,
+1733391000000,0.00939,0.00941,0.00939,0.00941,0.38,,,,,
+1733391300000,0.00943,0.00944,0.00943,0.00944,19.18,,,,,
+1733391600000,0.00943,0.00943,0.00943,0.00943,0.62,,,,,
+1733391900000,0.00943,0.00943,0.00943,0.00943,0.0,,,,,
+1733392200000,0.00941,0.00941,0.00941,0.00941,0.52,,,,,
+1733392500000,0.00941,0.00941,0.00941,0.00941,1.88,,,,,
+1733392800000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733393100000,0.00942,0.00942,0.00942,0.00942,54.27,,,,,
+1733393400000,0.00943,0.00943,0.00941,0.00941,0.38,,,,,
+1733393700000,0.00943,0.00949,0.00943,0.00946,7.64,,,,,
+1733394000000,0.00946,0.00946,0.00946,0.00946,54.77,,,,,
+1733394300000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733394600000,0.00945,0.00947,0.00945,0.00947,2.24,,,,,
+1733394900000,0.00947,0.00947,0.00947,0.00947,250.13,,,,,
+1733395200000,0.00946,0.00946,0.00945,0.00945,19.51,,,,,
+1733395500000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733395800000,0.00944,0.00944,0.00944,0.00944,109.81,,,,,
+1733396100000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733396400000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733396700000,0.00943,0.00945,0.00942,0.00945,5.66,,,,,
+1733397000000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733397300000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733397600000,0.00945,0.00946,0.00945,0.00946,0.94,,,,,
+1733397900000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733398200000,0.00947,0.00949,0.00947,0.00949,3.54,,,,,
+1733398500000,0.0095,0.00951,0.00948,0.00948,9.72,,,,,
+1733398800000,0.00947,0.00948,0.00946,0.00948,98.46,,,,,
+1733399100000,0.00948,0.00957,0.00948,0.00957,585.33,,,,,
+1733399400000,0.00958,0.00966,0.00958,0.00963,31.95,,,,,
+1733399700000,0.00966,0.00966,0.0096,0.00963,99.92,,,,,
+1733400000000,0.0096,0.0096,0.00957,0.00959,2.31,sell,0.00957414,7.441086556091721,407674,0.0012663305094501205
+1733400300000,0.00957,0.00957,0.00957,0.00957,0.19,,,,,
+1733400600000,0.00956,0.00956,0.00955,0.00955,4.13,,,,,
+1733400900000,0.00954,0.00954,0.00954,0.00954,4.07,,,,,
+1733401200000,0.00954,0.00954,0.00954,0.00954,32.76,,,,,
+1733401500000,0.00953,0.00955,0.00953,0.00955,0.57,,,,,
+1733401800000,0.00953,0.00953,0.00952,0.00952,0.52,,,,,
+1733402100000,0.00952,0.00952,0.00952,0.00952,1.31,,,,,
+1733402400000,0.00951,0.00952,0.00949,0.00949,7.31,,,,,
+1733402700000,0.00951,0.00952,0.00951,0.00952,0.52,,,,,
+1733403000000,0.00953,0.00958,0.00953,0.00958,169.42,,,,,
+1733403300000,0.00955,0.00955,0.00954,0.00954,85.68,,,,,
+1733403600000,0.00957,0.00961,0.00957,0.00957,40.77,,,,,
+1733403900000,0.00957,0.00957,0.00956,0.00956,4.23,,,,,
+1733404200000,0.00958,0.00958,0.00954,0.00954,182.57,,,,,
+1733404500000,0.00954,0.00954,0.00954,0.00954,0.0,,,,,
+1733404800000,0.00953,0.00953,0.00951,0.00951,83.73,,,,,
+1733405100000,0.00953,0.00953,0.00953,0.00953,0.19,,,,,
+1733405400000,0.00954,0.00956,0.00954,0.00955,54.68,,,,,
+1733405700000,0.00957,0.00958,0.00954,0.00954,428.44,,,,,
+1733406000000,0.00953,0.00953,0.00952,0.00952,1.85,,,,,
+1733406300000,0.00952,0.00952,0.00952,0.00952,0.0,,,,,
+1733406600000,0.00952,0.00952,0.0095,0.0095,2.33,,,,,
+1733406900000,0.00951,0.00951,0.00951,0.00951,8.82,,,,,
+1733407200000,0.00951,0.00951,0.0095,0.0095,32.91,,,,,
+1733407500000,0.0095,0.0095,0.00949,0.00949,2.8,,,,,
+1733407800000,0.00948,0.00948,0.00948,0.00948,1.77,,,,,
+1733408100000,0.00947,0.00947,0.00946,0.00946,2.16,,,,,
+1733408400000,0.00946,0.00946,0.00944,0.00944,144.05,,,,,
+1733408700000,0.00943,0.00943,0.0094,0.0094,34.06,,,,,
+1733409000000,0.00939,0.00939,0.00937,0.00938,18.19,buy,0.009385000000000001,10.516911621167672,497362,0.0
+1733409300000,0.00937,0.00937,0.00936,0.00936,0.85,,,,,
+1733409600000,0.00938,0.00939,0.00938,0.00939,48.07,,,,,
+1733409900000,0.00937,0.00941,0.00937,0.00941,553.38,,,,,
+1733410200000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733410500000,0.00942,0.00944,0.00942,0.00944,8.08,,,,,
+1733410800000,0.00945,0.00946,0.00945,0.00946,0.37,,,,,
+1733411100000,0.00946,0.00946,0.00946,0.00946,8.0,,,,,
+1733411400000,0.00943,0.00943,0.00942,0.00942,0.94,,,,,
+1733411700000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733412000000,0.00943,0.00943,0.00936,0.0094,52.11,,,,,
+1733412300000,0.00941,0.00943,0.00941,0.00943,2.91,,,,,
+1733412600000,0.00944,0.00945,0.00943,0.00943,2.41,,,,,
+1733412900000,0.00943,0.00944,0.00942,0.00944,31.53,,,,,
+1733413200000,0.00941,0.00941,0.0094,0.00941,64.54,,,,,
+1733413500000,0.00943,0.00943,0.00943,0.00943,0.54,,,,,
+1733413800000,0.00942,0.00942,0.00942,0.00942,49.88,,,,,
+1733414100000,0.00944,0.00944,0.00944,0.00944,0.33,,,,,
+1733414400000,0.00945,0.00945,0.00945,0.00945,1334.26,,,,,
+1733414700000,0.00944,0.00944,0.00944,0.00944,49.77,,,,,
+1733415000000,0.00943,0.00943,0.00942,0.00942,51.9,,,,,
+1733415300000,0.00943,0.00948,0.00943,0.00948,53.24,,,,,
+1733415600000,0.00947,0.00949,0.00947,0.00949,18.53,,,,,
+1733415900000,0.00947,0.00947,0.00947,0.00947,0.19,,,,,
+1733416200000,0.00946,0.00946,0.00944,0.00944,0.85,,,,,
+1733416500000,0.00943,0.00943,0.00941,0.00941,87.16,,,,,
+1733416800000,0.00943,0.00944,0.00943,0.00944,0.52,,,,,
+1733417100000,0.00945,0.00946,0.00945,0.00945,50.86,,,,,
+1733417400000,0.00947,0.00949,0.00947,0.00949,2.66,,,,,
+1733417700000,0.00947,0.00947,0.00947,0.00947,0.82,,,,,
+1733418000000,0.00948,0.00948,0.00948,0.00948,166.62,,,,,
+1733418300000,0.00948,0.00948,0.00948,0.00948,0.0,,,,,
+1733418600000,0.0095,0.0095,0.00947,0.00947,134.97,,,,,
+1733418900000,0.00946,0.00949,0.00946,0.00949,1.27,,,,,
+1733419200000,0.00949,0.00949,0.00949,0.00949,0.0,,,,,
+1733419500000,0.00949,0.00949,0.00949,0.00949,2.72,,,,,
+1733419800000,0.0095,0.00952,0.0095,0.00952,23.94,,,,,
+1733420100000,0.0095,0.00953,0.0095,0.00953,20.43,,,,,
+1733420400000,0.00954,0.00954,0.00954,0.00954,0.66,,,,,
+1733420700000,0.00954,0.00954,0.00954,0.00954,0.0,,,,,
+1733421000000,0.00951,0.00951,0.00951,0.00951,2.8,,,,,
+1733421300000,0.00951,0.00951,0.0095,0.0095,1.34,,,,,
+1733421600000,0.0095,0.0095,0.0095,0.0095,0.0,,,,,
+1733421900000,0.00949,0.0095,0.00946,0.00946,11.13,,,,,
+1733422200000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733422500000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733422800000,0.00949,0.0095,0.00949,0.0095,2.59,,,,,
+1733423100000,0.00951,0.00951,0.00951,0.00951,1.89,,,,,
+1733423400000,0.00952,0.00953,0.00952,0.00953,0.71,,,,,
+1733423700000,0.00951,0.00951,0.00951,0.00951,0.5,,,,,
+1733424000000,0.00951,0.00951,0.00951,0.00951,0.0,,,,,
+1733424300000,0.00951,0.00951,0.00951,0.00951,0.0,,,,,
+1733424600000,0.00951,0.00951,0.00951,0.00951,0.06,,,,,
+1733424900000,0.0095,0.00953,0.0095,0.00953,0.57,,,,,
+1733425200000,0.00951,0.00951,0.00951,0.00951,0.19,,,,,
+1733425500000,0.0095,0.0095,0.00949,0.00949,0.71,,,,,
+1733425800000,0.00951,0.00952,0.00951,0.00952,0.52,,,,,
+1733426100000,0.00949,0.00949,0.00949,0.00949,0.52,,,,,
+1733426400000,0.00951,0.00951,0.00951,0.00951,0.19,,,,,
+1733426700000,0.00952,0.00952,0.00952,0.00952,0.33,,,,,
+1733427000000,0.00952,0.00952,0.00952,0.00952,0.0,,,,,
+1733427300000,0.00949,0.00949,0.00949,0.00949,0.52,,,,,
+1733427600000,0.00949,0.00949,0.00949,0.00949,0.0,,,,,
+1733427900000,0.00948,0.00948,0.00947,0.00947,1.89,,,,,
+1733428200000,0.00946,0.00946,0.00945,0.00945,1.14,,,,,
+1733428500000,0.00944,0.00944,0.00944,0.00944,2.03,,,,,
+1733428800000,0.00943,0.00943,0.00941,0.00941,5.4,,,,,
+1733429100000,0.00942,0.00945,0.00942,0.00945,171.75,,,,,
+1733429400000,0.00943,0.00943,0.00943,0.00943,0.19,,,,,
+1733429700000,0.00941,0.00941,0.00941,0.00941,0.52,,,,,
+1733430000000,0.00943,0.00943,0.00943,0.00943,0.19,,,,,
+1733430300000,0.00943,0.00943,0.00943,0.00943,0.0,,,,,
+1733430600000,0.00941,0.00945,0.00941,0.00945,2.76,,,,,
+1733430900000,0.00946,0.00946,0.00946,0.00946,0.95,,,,,
+1733431200000,0.00943,0.00945,0.00943,0.00945,5.07,,,,,
+1733431500000,0.00943,0.00943,0.00942,0.00942,0.42,,,,,
+1733431800000,0.00944,0.00944,0.00944,0.00944,2.76,,,,,
+1733432100000,0.00945,0.00946,0.00945,0.00946,0.94,,,,,
+1733432400000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733432700000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733433000000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733433300000,0.00947,0.00947,0.00947,0.00947,1.56,,,,,
+1733433600000,0.00948,0.00949,0.00948,0.00949,2.96,,,,,
+1733433900000,0.0095,0.0095,0.0095,0.0095,2.62,,,,,
+1733434200000,0.00948,0.00948,0.00947,0.00947,1.3,,,,,
+1733434500000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733434800000,0.00947,0.00947,0.00946,0.00946,186.76,,,,,
+1733435100000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733435400000,0.00945,0.00945,0.00944,0.00944,3.77,,,,,
+1733435700000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733436000000,0.00947,0.00947,0.00947,0.00947,0.19,,,,,
+1733436300000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733436600000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733436900000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733437200000,0.00944,0.00944,0.00942,0.00942,71.18,,,,,
+1733437500000,0.00941,0.00947,0.00934,0.00934,1100.19,,,,,
+1733437800000,0.00937,0.00942,0.00935,0.00941,10.94,,,,,
+1733438100000,0.00943,0.00944,0.00939,0.00941,143.43,,,,,
+1733438400000,0.00941,0.00942,0.00941,0.00942,229.99,,,,,
+1733438700000,0.00943,0.00946,0.00942,0.00944,8.24,,,,,
+1733439000000,0.00943,0.00943,0.00941,0.00943,1.85,,,,,
+1733439300000,0.00943,0.00944,0.0094,0.00944,17.26,,,,,
+1733439600000,0.00941,0.00941,0.0094,0.0094,1.04,,,,,
+1733439900000,0.00939,0.00941,0.00937,0.00939,419.47,,,,,
+1733440200000,0.00938,0.00938,0.00937,0.00937,0.98,,,,,
+1733440500000,0.00936,0.00943,0.00936,0.00943,4.78,,,,,
+1733440800000,0.00941,0.00944,0.00941,0.00942,206.61,,,,,
+1733441100000,0.00943,0.00945,0.00943,0.00945,8.78,,,,,
+1733441400000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733441700000,0.00943,0.00943,0.0094,0.0094,150.6,,,,,
+1733442000000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733442300000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733442600000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733442900000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733443200000,0.00939,0.00939,0.00937,0.00937,38.79,,,,,
+1733443500000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733443800000,0.00937,0.00937,0.00933,0.00935,132.11,,,,,
+1733444100000,0.00936,0.00939,0.00936,0.00939,4.7,,,,,
+1733444400000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733444700000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733445000000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733445300000,0.00939,0.0094,0.00939,0.0094,2.82,,,,,
+1733445600000,0.00941,0.00947,0.00939,0.00947,12.82,,,,,
+1733445900000,0.00945,0.00949,0.00945,0.00948,45.04,,,,,
+1733446200000,0.00947,0.00947,0.00944,0.00944,1.04,,,,,
+1733446500000,0.00944,0.00944,0.00943,0.00943,62.53,,,,,
+1733446800000,0.00945,0.00946,0.00945,0.00945,15.55,,,,,
+1733447100000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733447400000,0.00945,0.00945,0.00945,0.00945,16.96,,,,,
+1733447700000,0.00943,0.00943,0.00942,0.00943,4.54,,,,,
+1733448000000,0.00943,0.00943,0.00943,0.00943,103.35,,,,,
+1733448300000,0.00945,0.00947,0.00945,0.00947,2.5,,,,,
+1733448600000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733448900000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733449200000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733449500000,0.00945,0.00945,0.00945,0.00945,0.0,,,,,
+1733449800000,0.00947,0.00947,0.00947,0.00947,118.72,,,,,
+1733450100000,0.00947,0.00947,0.00947,0.00947,0.0,,,,,
+1733450400000,0.00945,0.00945,0.00943,0.00943,42.9,,,,,
+1733450700000,0.00942,0.00942,0.00939,0.00939,4.98,,,,,
+1733451000000,0.00941,0.00941,0.00941,0.00941,0.19,,,,,
+1733451300000,0.00941,0.00941,0.00941,0.00941,6.28,,,,,
+1733451600000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733451900000,0.00941,0.00942,0.00941,0.00942,12.55,,,,,
+1733452200000,0.00942,0.00942,0.00942,0.00942,0.0,,,,,
+1733452500000,0.00941,0.00941,0.00941,0.00941,69.29,,,,,
+1733452800000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733453100000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733453400000,0.00938,0.00938,0.00938,0.00938,0.56,,,,,
+1733453700000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733454000000,0.00938,0.00938,0.00934,0.00934,82.53,,,,,
+1733454300000,0.00933,0.00934,0.00933,0.00934,51.36,,,,,
+1733454600000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733454900000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733455200000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733455500000,0.00932,0.00933,0.00931,0.00931,238.0,,,,,
+1733455800000,0.00933,0.00934,0.00933,0.00934,0.53,,,,,
+1733456100000,0.00935,0.00935,0.00935,0.00935,0.76,,,,,
+1733456400000,0.00936,0.00936,0.00936,0.00936,0.88,,,,,
+1733456700000,0.00937,0.00937,0.00935,0.00935,1.04,,,,,
+1733457000000,0.00937,0.00938,0.00937,0.00938,0.75,,,,,
+1733457300000,0.00939,0.00939,0.00939,0.00939,3.1,,,,,
+1733457600000,0.0094,0.0094,0.00939,0.00939,3.52,,,,,
+1733457900000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733458200000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733458500000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733458800000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733459100000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733459400000,0.00937,0.00939,0.00937,0.00939,37.96,,,,,
+1733459700000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733460000000,0.0094,0.0094,0.0094,0.0094,162.1,,,,,
+1733460300000,0.00941,0.00942,0.00939,0.00939,1.49,,,,,
+1733460600000,0.0094,0.0094,0.0094,0.0094,140.91,,,,,
+1733460900000,0.00939,0.00939,0.00939,0.00939,4.66,,,,,
+1733461200000,0.00938,0.00939,0.00937,0.00939,1.03,,,,,
+1733461500000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733461800000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733462100000,0.00941,0.00941,0.00941,0.00941,0.52,,,,,
+1733462400000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733462700000,0.00941,0.00941,0.00941,0.00941,23.67,,,,,
+1733463000000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733463300000,0.00941,0.00941,0.00941,0.00941,0.0,,,,,
+1733463600000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733463900000,0.00941,0.00941,0.00938,0.00938,10.38,,,,,
+1733464200000,0.00937,0.00937,0.00937,0.00937,2.01,,,,,
+1733464500000,0.00937,0.00937,0.00936,0.00936,109.69,,,,,
+1733464800000,0.00935,0.00935,0.00932,0.00932,4.89,,,,,
+1733465100000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733465400000,0.00935,0.00935,0.00935,0.00935,3.76,,,,,
+1733465700000,0.00936,0.00937,0.00936,0.00937,2.77,,,,,
+1733466000000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733466300000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733466600000,0.00938,0.0094,0.00938,0.0094,3.77,,,,,
+1733466900000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733467200000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733467500000,0.00935,0.00935,0.00935,0.00935,0.39,,,,,
+1733467800000,0.00937,0.00938,0.00937,0.00938,2.59,,,,,
+1733468100000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733468400000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733468700000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733469000000,0.00935,0.00935,0.00934,0.00934,0.57,,,,,
+1733469300000,0.00937,0.00937,0.00934,0.00934,6.29,,,,,
+1733469600000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733469900000,0.00938,0.00938,0.00938,0.00938,5.31,,,,,
+1733470200000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733470500000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733470800000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733471100000,0.00935,0.00935,0.00934,0.00934,81.81,,,,,
+1733471400000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733471700000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733472000000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733472300000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733472600000,0.00933,0.00933,0.00933,0.00933,2.57,,,,,
+1733472900000,0.00935,0.00935,0.00935,0.00935,4.2,,,,,
+1733473200000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733473500000,0.00933,0.00933,0.00933,0.00933,0.13,,,,,
+1733473800000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733474100000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733474400000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733474700000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733475000000,0.00933,0.00933,0.00933,0.00933,0.06,,,,,
+1733475300000,0.00931,0.00931,0.00931,0.00931,1.39,,,,,
+1733475600000,0.0093,0.0093,0.0093,0.0093,1.77,,,,,
+1733475900000,0.00929,0.00929,0.00927,0.00927,6.63,,,,,
+1733476200000,0.00927,0.00929,0.00925,0.00925,99.49,,,,,
+1733476500000,0.00924,0.00924,0.00922,0.00922,5.33,,,,,
+1733476800000,0.00922,0.00923,0.00921,0.00921,16.49,,,,,
+1733477100000,0.0092,0.0092,0.00919,0.00919,38.81,,,,,
+1733477400000,0.00918,0.00919,0.00917,0.00919,73.82,,,,,
+1733477700000,0.00918,0.00919,0.00914,0.00918,241.28,,,,,
+1733478000000,0.00919,0.00919,0.00919,0.00919,0.19,,,,,
+1733478300000,0.0092,0.0092,0.0092,0.0092,2.47,,,,,
+1733478600000,0.0092,0.0092,0.0092,0.0092,0.0,,,,,
+1733478900000,0.0092,0.0092,0.0092,0.0092,0.0,,,,,
+1733479200000,0.00917,0.00917,0.00917,0.00917,0.19,,,,,
+1733479500000,0.00916,0.00917,0.00914,0.00914,13.02,,,,,
+1733479800000,0.00913,0.00913,0.0091,0.0091,24.36,,,,,
+1733480100000,0.00911,0.00911,0.00911,0.00911,2.82,,,,,
+1733480400000,0.00911,0.00911,0.00908,0.00908,101.04,buy,0.009085,11.516825194893553,928605,0.0
+1733480700000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
+1733481000000,0.00907,0.00907,0.00903,0.00903,228.8,,,,,
+1733481300000,0.00905,0.00908,0.00905,0.00908,3.72,,,,,
+1733481600000,0.00905,0.00906,0.00903,0.00906,2.46,,,,,
+1733481900000,0.00907,0.00907,0.00907,0.00907,0.52,,,,,
+1733482200000,0.00906,0.00906,0.00906,0.00906,13.51,,,,,
+1733482500000,0.00908,0.00908,0.00908,0.00908,0.5,,,,,
+1733482800000,0.00909,0.0091,0.00909,0.0091,5.06,,,,,
+1733483100000,0.00911,0.00913,0.00911,0.00912,7.5,,,,,
+1733483400000,0.00912,0.00912,0.0091,0.0091,97.6,,,,,
+1733483700000,0.0091,0.0091,0.0091,0.0091,6.62,,,,,
+1733484000000,0.0091,0.0091,0.0091,0.0091,0.0,,,,,
+1733484300000,0.0091,0.0091,0.0091,0.0091,0.0,,,,,
+1733484600000,0.0091,0.0091,0.0091,0.0091,0.0,,,,,
+1733484900000,0.00911,0.00911,0.00909,0.00911,298.4,,,,,
+1733485200000,0.00909,0.00909,0.00904,0.00904,8.02,,,,,
+1733485500000,0.00905,0.00905,0.00905,0.00905,8.53,,,,,
+1733485800000,0.00907,0.00907,0.00907,0.00907,0.19,,,,,
+1733486100000,0.00908,0.00909,0.00908,0.00909,1.3,,,,,
+1733486400000,0.00909,0.0091,0.00909,0.0091,1.96,,,,,
+1733486700000,0.00911,0.00911,0.00911,0.00911,0.35,,,,,
+1733487000000,0.00912,0.00912,0.00912,0.00912,2.57,,,,,
+1733487300000,0.00912,0.00912,0.00912,0.00912,0.81,,,,,
+1733487600000,0.0091,0.0091,0.00907,0.00907,223.37,,,,,
+1733487900000,0.00907,0.00907,0.00904,0.00904,164.07,,,,,
+1733488200000,0.00905,0.00905,0.00905,0.00905,1.03,,,,,
+1733488500000,0.00905,0.00905,0.00905,0.00905,0.0,,,,,
+1733488800000,0.00904,0.00904,0.00903,0.00903,1.37,,,,,
+1733489100000,0.00902,0.00903,0.009,0.009,94.89,,,,,
+1733489400000,0.009,0.009,0.00897,0.00897,47.33,buy,0.00897,13.949431188225748,607994,0.0
+1733489700000,0.00897,0.00897,0.00892,0.00892,81.53,,,,,
+1733490000000,0.00894,0.00899,0.00894,0.00899,8.78,,,,,
+1733490300000,0.009,0.00901,0.009,0.00901,1.37,,,,,
+1733490600000,0.00899,0.00899,0.00899,0.00899,0.19,,,,,
+1733490900000,0.00898,0.00898,0.00898,0.00898,0.16,,,,,
+1733491200000,0.00898,0.00898,0.00898,0.00898,0.0,,,,,
+1733491500000,0.00897,0.00899,0.00894,0.00899,12.5,,,,,
+1733491800000,0.009,0.00903,0.009,0.00903,5.68,,,,,
+1733492100000,0.00904,0.00904,0.00904,0.00904,2.51,,,,,
+1733492400000,0.00905,0.00905,0.00905,0.00905,1.22,,,,,
+1733492700000,0.00906,0.00906,0.00901,0.00901,7.6,,,,,
+1733493000000,0.009,0.00903,0.009,0.00903,0.34,,,,,
+1733493300000,0.00903,0.00904,0.00903,0.00904,135.4,,,,,
+1733493600000,0.00905,0.00905,0.00903,0.00903,3.76,,,,,
+1733493900000,0.00903,0.00903,0.00903,0.00903,0.0,,,,,
+1733494200000,0.00902,0.00902,0.00902,0.00902,54.19,,,,,
+1733494500000,0.00901,0.00901,0.00901,0.00901,1.1,,,,,
+1733494800000,0.00901,0.00901,0.00901,0.00901,338.38,,,,,
+1733495100000,0.00903,0.00905,0.00903,0.00905,1.29,,,,,
+1733495400000,0.00906,0.00907,0.00905,0.00905,3.89,,,,,
+1733495700000,0.00905,0.00905,0.00905,0.00905,0.0,,,,,
+1733496000000,0.00903,0.00907,0.00903,0.00907,2.29,,,,,
+1733496300000,0.00906,0.0091,0.00906,0.0091,50.56,,,,,
+1733496600000,0.00908,0.00913,0.00908,0.00913,193.24,,,,,
+1733496900000,0.00913,0.00917,0.00913,0.00916,586.7,,,,,
+1733497200000,0.00915,0.00921,0.00912,0.00921,106.77,,,,,
+1733497500000,0.00919,0.0092,0.00915,0.0092,71.24,,,,,
+1733497800000,0.00919,0.00926,0.00919,0.00926,312.52,,,,,
+1733498100000,0.00924,0.00926,0.00923,0.00925,189.33,,,,,
+1733498400000,0.00927,0.00927,0.00923,0.00925,3.23,,,,,
+1733498700000,0.00923,0.00926,0.00923,0.00926,0.57,,,,,
+1733499000000,0.00927,0.0093,0.00927,0.00929,186.3,,,,,
+1733499300000,0.0093,0.0093,0.00924,0.00924,138.16,,,,,
+1733499600000,0.00923,0.00923,0.00923,0.00923,2.82,sell,0.00923,16.536513582378518,382916,0.0036991112056449973
+1733499900000,0.00925,0.00927,0.00923,0.00923,815.41,,,,,
+1733500200000,0.00922,0.00922,0.0092,0.0092,4.97,,,,,
+1733500500000,0.00919,0.00919,0.00916,0.00916,5.62,,,,,
+1733500800000,0.00919,0.0092,0.00919,0.00919,11.44,,,,,
+1733501100000,0.0092,0.0092,0.00919,0.0092,65.85,,,,,
+1733501400000,0.00917,0.00918,0.00916,0.00917,397.45,,,,,
+1733501700000,0.00919,0.00921,0.00919,0.00921,1.04,,,,,
+1733502000000,0.00921,0.00926,0.00921,0.00926,72.04,,,,,
+1733502300000,0.00923,0.00925,0.00923,0.00925,0.57,,,,,
+1733502600000,0.00923,0.00928,0.00923,0.00928,9.06,,,,,
+1733502900000,0.00929,0.00931,0.00929,0.00931,2.28,,,,,
+1733503200000,0.00929,0.00938,0.00929,0.00935,299.2,,,,,
+1733503500000,0.00934,0.00935,0.00932,0.00932,12.42,,,,,
+1733503800000,0.00935,0.00938,0.00935,0.00938,579.5,,,,,
+1733504100000,0.00935,0.00935,0.00935,0.00935,0.19,,,,,
+1733504400000,0.00937,0.0094,0.00937,0.0094,5.0,,,,,
+1733504700000,0.0094,0.00944,0.0094,0.00944,12.46,,,,,
+1733505000000,0.00945,0.00946,0.00945,0.00946,2.2,,,,,
+1733505300000,0.00947,0.00952,0.00947,0.00952,329.01,,,,,
+1733505600000,0.00953,0.00957,0.00952,0.00952,9.94,,,,,
+1733505900000,0.00951,0.00951,0.00943,0.00946,159.18,sell,0.00943978,6.690609793455032,902451,0.002263494091248247
+1733506200000,0.00947,0.00952,0.00944,0.00944,12.7,,,,,
+1733506500000,0.00944,0.00946,0.00942,0.00946,33.89,,,,,
+1733506800000,0.00943,0.00945,0.00943,0.00945,10.61,,,,,
+1733507100000,0.00946,0.00948,0.00942,0.00948,276.82,,,,,
+1733507400000,0.00945,0.00959,0.00945,0.00952,609.13,,,,,
+1733507700000,0.00951,0.00951,0.00948,0.00948,390.91,,,,,
+1733508000000,0.00947,0.00947,0.00945,0.00947,9.01,,,,,
+1733508300000,0.00949,0.00953,0.00949,0.00953,306.35,,,,,
+1733508600000,0.00951,0.00951,0.00949,0.00951,651.31,,,,,
+1733508900000,0.00952,0.00953,0.00949,0.00949,3.41,,,,,
+1733509200000,0.00949,0.00951,0.00949,0.00951,19.5,,,,,
+1733509500000,0.00949,0.00949,0.00949,0.00949,13.98,,,,,
+1733509800000,0.00951,0.00957,0.00944,0.00949,282.71,,,,,
+1733510100000,0.00947,0.00951,0.00945,0.00951,52.84,,,,,
+1733510400000,0.00952,0.00962,0.00952,0.00959,94.54,,,,,
+1733510700000,0.00962,0.00962,0.00962,0.00962,0.19,,,,,
+1733511000000,0.00959,0.00959,0.00959,0.00959,0.19,,,,,
+1733511300000,0.00962,0.00964,0.00954,0.00957,70.75,sell,0.00955022,10.892354580379793,496043,0.0022988336232193673
+1733511600000,0.00958,0.00964,0.00958,0.00964,73.07,,,,,
+1733511900000,0.00965,0.00967,0.00958,0.00958,133.58,,,,,
+1733512200000,0.00961,0.0097,0.00961,0.0097,50.77,,,,,
+1733512500000,0.00971,0.00978,0.00971,0.00978,17.02,,,,,
+1733512800000,0.00974,0.00979,0.00973,0.00979,13.36,,,,,
+1733513100000,0.0098,0.00983,0.00974,0.00978,762.3,,,,,
+1733513400000,0.00975,0.00975,0.00973,0.00974,167.83,,,,,
+1733513700000,0.00972,0.00972,0.00966,0.00966,12.97,sell,0.00967049,3.8194041336101736,427191,0.0010335605530286754
+1733514000000,0.00965,0.00968,0.00965,0.00968,1.79,,,,,
+1733514300000,0.00965,0.00965,0.00961,0.00965,86.82,,,,,
+1733514600000,0.00966,0.0097,0.00966,0.0097,84.68,,,,,
+1733514900000,0.00971,0.00976,0.00971,0.00972,246.86,,,,,
+1733515200000,0.00971,0.00971,0.00969,0.00969,25.52,,,,,
+1733515500000,0.0097,0.00972,0.00968,0.00972,370.38,,,,,
+1733515800000,0.0097,0.00972,0.00968,0.00972,5.02,,,,,
+1733516100000,0.00973,0.00973,0.00973,0.00973,1.42,,,,,
+1733516400000,0.00972,0.00979,0.00971,0.00976,14.06,,,,,
+1733516700000,0.00974,0.00976,0.00974,0.00974,3.66,,,,,
+1733517000000,0.00977,0.00978,0.00977,0.00978,5.11,,,,,
+1733517300000,0.00979,0.00979,0.00974,0.00974,2.17,,,,,
+1733517600000,0.00975,0.00975,0.00975,0.00975,139.15,,,,,
+1733517900000,0.00973,0.00976,0.00971,0.00971,4.39,,,,,
+1733518200000,0.00972,0.00972,0.00972,0.00972,226.47,,,,,
+1733518500000,0.00971,0.00971,0.0097,0.0097,2.49,,,,,
+1733518800000,0.00973,0.00976,0.00972,0.00976,51.15,,,,,
+1733519100000,0.00977,0.00979,0.00976,0.00979,55.77,,,,,
+1733519400000,0.0098,0.00981,0.0098,0.00981,3.07,,,,,
+1733519700000,0.00982,0.00983,0.00981,0.00981,12.38,,,,,
+1733520000000,0.0098,0.00982,0.00979,0.00982,2.33,,,,,
+1733520300000,0.00979,0.00979,0.00979,0.00979,0.33,,,,,
+1733520600000,0.00978,0.00978,0.00978,0.00978,1.31,,,,,
+1733520900000,0.00978,0.00978,0.00978,0.00978,0.25,,,,,
+1733521200000,0.00982,0.00982,0.00981,0.00982,50.53,,,,,
+1733521500000,0.00983,0.00983,0.00983,0.00983,0.18,,,,,
+1733521800000,0.00984,0.00984,0.0098,0.0098,1.33,,,,,
+1733522100000,0.00979,0.00979,0.00976,0.00976,9.88,,,,,
+1733522400000,0.00979,0.00983,0.00979,0.00983,6.66,,,,,
+1733522700000,0.00984,0.00984,0.00984,0.00984,0.28,,,,,
+1733523000000,0.0098,0.0098,0.00978,0.00978,31.64,sell,0.00978191,7.984745453196477,929917,0.0020454804506320782
+1733523300000,0.00979,0.00979,0.00976,0.00976,109.48,,,,,
+1733523600000,0.00975,0.00975,0.00972,0.00972,4.2,,,,,
+1733523900000,0.00972,0.00972,0.00972,0.00972,0.0,,,,,
+1733524200000,0.00971,0.00971,0.00969,0.00969,3.55,,,,,
+1733524500000,0.00968,0.00968,0.00967,0.00967,2.17,,,,,
+1733524800000,0.00969,0.0097,0.00969,0.0097,3.87,,,,,
+1733525100000,0.00967,0.00967,0.00963,0.00963,57.81,,,,,
+1733525400000,0.00964,0.00967,0.00961,0.00966,188.91,,,,,
+1733525700000,0.00964,0.00964,0.00962,0.00962,1.81,,,,,
+1733526000000,0.00965,0.00966,0.00965,0.00966,0.68,,,,,
+1733526300000,0.00966,0.00966,0.00966,0.00966,0.0,,,,,
+1733526600000,0.00966,0.00966,0.00966,0.00966,0.0,,,,,
+1733526900000,0.00963,0.00963,0.00963,0.00963,0.19,,,,,
+1733527200000,0.00962,0.00962,0.00959,0.00959,10.84,buy,0.00959776,13.947367353301006,609661,0.0
+1733527500000,0.00958,0.00958,0.00956,0.00956,3.24,,,,,
+1733527800000,0.00955,0.00957,0.00954,0.00957,7.91,,,,,
+1733528100000,0.00958,0.00961,0.00958,0.00961,4.97,,,,,
+1733528400000,0.00962,0.00963,0.00962,0.00963,1.0,,,,,
+1733528700000,0.00963,0.00963,0.00963,0.00963,103.84,,,,,
+1733529000000,0.0096,0.0096,0.0096,0.0096,0.19,,,,,
+1733529300000,0.00959,0.00959,0.00957,0.00957,1.55,,,,,
+1733529600000,0.00959,0.00964,0.00959,0.00964,3.39,,,,,
+1733529900000,0.00961,0.00961,0.0096,0.0096,3.91,,,,,
+1733530200000,0.00959,0.00959,0.00957,0.00957,2.05,,,,,
+1733530500000,0.00956,0.00956,0.00952,0.00953,492.01,,,,,
+1733530800000,0.00952,0.00954,0.00949,0.00951,22.51,buy,0.009515,9.927189235168234,175941,0.0
+1733531100000,0.00951,0.00951,0.00949,0.00951,2.58,,,,,
+1733531400000,0.00952,0.00955,0.00952,0.00953,14.52,,,,,
+1733531700000,0.00953,0.00953,0.0095,0.00952,144.72,,,,,
+1733532000000,0.0095,0.0095,0.00948,0.00948,2.92,,,,,
+1733532300000,0.00947,0.00947,0.0094,0.0094,96.12,,,,,
+1733532600000,0.00943,0.00943,0.00941,0.00941,159.04,,,,,
+1733532900000,0.00944,0.00946,0.00944,0.00946,1.58,,,,,
+1733533200000,0.00947,0.00952,0.00947,0.00952,11.56,,,,,
+1733533500000,0.00949,0.00949,0.00949,0.00949,0.52,,,,,
+1733533800000,0.00948,0.00948,0.00948,0.00948,0.33,,,,,
+1733534100000,0.00947,0.0095,0.00946,0.0095,7.86,,,,,
+1733534400000,0.00951,0.00951,0.00951,0.00951,2.09,,,,,
+1733534700000,0.00951,0.00951,0.00951,0.00951,0.0,,,,,
+1733535000000,0.00949,0.00949,0.00946,0.00949,5.15,,,,,
+1733535300000,0.00949,0.00949,0.00949,0.00949,0.0,,,,,
+1733535600000,0.0095,0.0095,0.0095,0.0095,0.42,,,,,
+1733535900000,0.0095,0.00951,0.0095,0.00951,76.37,,,,,
+1733536200000,0.00951,0.00951,0.00951,0.00951,0.0,,,,,
+1733536500000,0.00951,0.00951,0.00951,0.00951,0.0,,,,,
+1733536800000,0.00949,0.00951,0.00949,0.00951,11.79,,,,,
+1733537100000,0.00952,0.00953,0.00952,0.00952,7.38,,,,,
+1733537400000,0.00952,0.00952,0.00952,0.00952,0.0,,,,,
+1733537700000,0.00952,0.00955,0.00952,0.00953,13.82,,,,,
+1733538000000,0.00955,0.00955,0.00955,0.00955,0.19,,,,,
+1733538300000,0.00953,0.00953,0.00953,0.00953,166.38,,,,,
+1733538600000,0.00952,0.00952,0.0095,0.0095,4.26,,,,,
+1733538900000,0.00953,0.00953,0.00951,0.00951,0.57,,,,,
+1733539200000,0.0095,0.0095,0.00949,0.00949,2.64,,,,,
+1733539500000,0.00949,0.00949,0.00949,0.00949,23.71,,,,,
+1733539800000,0.00951,0.00951,0.00951,0.00951,2.01,,,,,
+1733540100000,0.00949,0.00949,0.00949,0.00949,0.19,,,,,
+1733540400000,0.00948,0.00948,0.00948,0.00948,1.96,,,,,
+1733540700000,0.00947,0.0095,0.00947,0.00947,2.02,,,,,
+1733541000000,0.00946,0.00946,0.00946,0.00946,0.95,,,,,
+1733541300000,0.00945,0.00945,0.00944,0.00944,2.22,,,,,
+1733541600000,0.00943,0.00943,0.00942,0.00942,3.32,,,,,
+1733541900000,0.00942,0.00942,0.00942,0.00942,0.0,,,,,
+1733542200000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733542500000,0.00946,0.00946,0.00946,0.00946,0.75,,,,,
+1733542800000,0.00946,0.00946,0.00946,0.00946,0.0,,,,,
+1733543100000,0.00943,0.00943,0.00941,0.00941,37.99,,,,,
+1733543400000,0.00941,0.00941,0.00941,0.00941,2.84,,,,,
+1733543700000,0.0094,0.00941,0.0094,0.00941,0.99,,,,,
+1733544000000,0.00939,0.00939,0.00938,0.00938,5.45,,,,,
+1733544300000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733544600000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733544900000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733545200000,0.00937,0.00938,0.00937,0.00938,70.73,,,,,
+1733545500000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733545800000,0.00941,0.00942,0.00941,0.00942,0.75,,,,,
+1733546100000,0.00941,0.00941,0.00941,0.00941,6.31,,,,,
+1733546400000,0.00943,0.00943,0.00943,0.00943,2.08,,,,,
+1733546700000,0.00944,0.00944,0.00944,0.00944,2.03,,,,,
+1733547000000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733547300000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733547600000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733547900000,0.00942,0.00942,0.00942,0.00942,109.47,,,,,
+1733548200000,0.00942,0.00942,0.00942,0.00942,0.0,,,,,
+1733548500000,0.00944,0.00944,0.00944,0.00944,1.79,,,,,
+1733548800000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733549100000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733549400000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733549700000,0.00944,0.00944,0.00944,0.00944,0.0,,,,,
+1733550000000,0.00941,0.00941,0.00941,0.00941,0.52,,,,,
+1733550300000,0.0094,0.0094,0.00935,0.00935,8.57,buy,0.009365,10.628178334399399,630877,0.0
+1733550600000,0.00935,0.00935,0.00935,0.00935,1.79,,,,,
+1733550900000,0.00934,0.00934,0.00933,0.00933,1.96,,,,,
+1733551200000,0.00935,0.00936,0.00935,0.00935,89.05,,,,,
+1733551500000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733551800000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733552100000,0.00935,0.00935,0.00935,0.00935,83.63,,,,,
+1733552400000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733552700000,0.00938,0.00938,0.00938,0.00938,0.56,,,,,
+1733553000000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733553300000,0.00938,0.00938,0.00938,0.00938,2.71,,,,,
+1733553600000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733553900000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733554200000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733554500000,0.00939,0.0094,0.00939,0.0094,3.93,,,,,
+1733554800000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733555100000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733555400000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733555700000,0.00941,0.00941,0.00937,0.00937,1.05,,,,,
+1733556000000,0.00936,0.00938,0.00936,0.00938,30.95,,,,,
+1733556300000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733556600000,0.00939,0.00941,0.00939,0.00941,212.05,,,,,
+1733556900000,0.00939,0.00939,0.00937,0.00937,0.71,,,,,
+1733557200000,0.00936,0.00936,0.00933,0.00933,9.82,,,,,
+1733557500000,0.00932,0.00934,0.0093,0.0093,131.11,,,,,
+1733557800000,0.00931,0.00935,0.00931,0.00935,270.34,,,,,
+1733558100000,0.00935,0.00935,0.00935,0.00935,0.58,,,,,
+1733558400000,0.00933,0.00933,0.00931,0.00933,2.07,,,,,
+1733558700000,0.00931,0.00931,0.00931,0.00931,0.92,,,,,
+1733559000000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733559300000,0.00932,0.00933,0.0093,0.0093,63.95,,,,,
+1733559600000,0.00929,0.00931,0.00929,0.00931,0.84,,,,,
+1733559900000,0.00933,0.00934,0.00933,0.00934,2.18,,,,,
+1733560200000,0.00935,0.00935,0.00935,0.00935,1.06,,,,,
+1733560500000,0.00936,0.00936,0.00936,0.00936,0.88,,,,,
+1733560800000,0.00933,0.00933,0.00931,0.00933,3.19,,,,,
+1733561100000,0.00935,0.00939,0.00935,0.00938,184.08,,,,,
+1733561400000,0.0094,0.00941,0.00939,0.00939,2.02,,,,,
+1733561700000,0.00938,0.00939,0.00937,0.00937,2.12,,,,,
+1733562000000,0.00936,0.00936,0.00936,0.00936,0.88,,,,,
+1733562300000,0.00938,0.00938,0.00938,0.00938,1.21,,,,,
+1733562600000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733562900000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733563200000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733563500000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733563800000,0.0094,0.0094,0.0094,0.0094,12.41,,,,,
+1733564100000,0.00937,0.00937,0.00936,0.00936,0.67,,,,,
+1733564400000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733564700000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733565000000,0.00937,0.00937,0.00935,0.00935,1.04,,,,,
+1733565300000,0.00935,0.00935,0.00935,0.00935,26.45,,,,,
+1733565600000,0.00934,0.00934,0.00933,0.00933,1.66,,,,,
+1733565900000,0.00935,0.00937,0.00935,0.00937,0.38,,,,,
+1733566200000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733566500000,0.00935,0.00935,0.00934,0.00935,1.17,,,,,
+1733566800000,0.00933,0.00933,0.00932,0.00932,2.98,,,,,
+1733567100000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733567400000,0.00931,0.00931,0.00931,0.00931,1.1,,,,,
+1733567700000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733568000000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733568300000,0.0093,0.0093,0.0093,0.0093,1.5,,,,,
+1733568600000,0.0093,0.0093,0.00926,0.00926,9.04,,,,,
+1733568900000,0.00929,0.00931,0.00929,0.00931,3.04,,,,,
+1733569200000,0.00933,0.00935,0.00933,0.00935,5.03,,,,,
+1733569500000,0.00936,0.00936,0.00933,0.00933,41.15,,,,,
+1733569800000,0.00934,0.00934,0.00934,0.00934,0.22,,,,,
+1733570100000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733570400000,0.00933,0.00933,0.00933,0.00933,80.11,,,,,
+1733570700000,0.00935,0.00935,0.00935,0.00935,0.19,,,,,
+1733571000000,0.00936,0.00937,0.00936,0.00937,0.87,,,,,
+1733571300000,0.00938,0.00938,0.00938,0.00938,0.9,,,,,
+1733571600000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733571900000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733572200000,0.00936,0.00936,0.00936,0.00936,2.35,,,,,
+1733572500000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733572800000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733573100000,0.00935,0.00935,0.00933,0.00933,1.62,,,,,
+1733573400000,0.00935,0.00935,0.00935,0.00935,0.19,,,,,
+1733573700000,0.00936,0.00938,0.00936,0.00938,1.43,,,,,
+1733574000000,0.00939,0.0094,0.00939,0.0094,3.91,,,,,
+1733574300000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733574600000,0.0094,0.0094,0.0094,0.0094,0.0,,,,,
+1733574900000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733575200000,0.00939,0.00939,0.00939,0.00939,0.19,,,,,
+1733575500000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733575800000,0.00939,0.00939,0.00939,0.00939,0.0,,,,,
+1733576100000,0.00937,0.0094,0.00933,0.0094,129.15,,,,,
+1733576400000,0.0094,0.00942,0.0094,0.00942,3.95,,,,,
+1733576700000,0.00943,0.00943,0.00942,0.00942,5.09,,,,,
+1733577000000,0.00944,0.00947,0.00944,0.00947,18.68,,,,,
+1733577300000,0.00945,0.00945,0.00945,0.00945,0.19,,,,,
+1733577600000,0.00943,0.00943,0.00941,0.00941,3.03,,,,,
+1733577900000,0.0094,0.0094,0.00938,0.00938,4.34,,,,,
+1733578200000,0.00937,0.00937,0.00937,0.00937,0.4,,,,,
+1733578500000,0.00938,0.00938,0.00937,0.00937,187.88,,,,,
+1733578800000,0.00937,0.00937,0.00937,0.00937,81.65,,,,,
+1733579100000,0.00938,0.00938,0.00937,0.00937,230.29,,,,,
+1733579400000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733579700000,0.00938,0.00938,0.00938,0.00938,177.01,,,,,
+1733580000000,0.00938,0.00938,0.00938,0.00938,651.71,,,,,
+1733580300000,0.00936,0.00936,0.00936,0.00936,0.88,,,,,
+1733580600000,0.00935,0.00935,0.00935,0.00935,1.15,,,,,
+1733580900000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733581200000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733581500000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733581800000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733582100000,0.00937,0.00938,0.00937,0.00938,2.67,,,,,
+1733582400000,0.00938,0.00938,0.00938,0.00938,0.0,,,,,
+1733582700000,0.00937,0.00937,0.00937,0.00937,86.31,,,,,
+1733583000000,0.00937,0.00937,0.00936,0.00936,243.05,,,,,
+1733583300000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733583600000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733583900000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733584200000,0.00937,0.00937,0.00937,0.00937,277.07,,,,,
+1733584500000,0.00938,0.00938,0.00938,0.00938,26.0,,,,,
+1733584800000,0.00935,0.00935,0.00935,0.00935,0.14,,,,,
+1733585100000,0.00935,0.00935,0.00933,0.00933,37.63,,,,,
+1733585400000,0.00934,0.00934,0.00934,0.00934,0.17,,,,,
+1733585700000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733586000000,0.00935,0.00936,0.00935,0.00936,0.87,,,,,
+1733586300000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733586600000,0.00936,0.00936,0.00936,0.00936,2.68,,,,,
+1733586900000,0.00936,0.00936,0.00936,0.00936,2.68,,,,,
+1733587200000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733587500000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733587800000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733588100000,0.00933,0.00933,0.00932,0.00932,1.12,,,,,
+1733588400000,0.00933,0.00933,0.00933,0.00933,0.19,,,,,
+1733588700000,0.00935,0.00936,0.00933,0.00936,8.88,,,,,
+1733589000000,0.00935,0.00935,0.00935,0.00935,0.14,,,,,
+1733589300000,0.00934,0.00934,0.00934,0.00934,2.92,,,,,
+1733589600000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733589900000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733590200000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733590500000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733590800000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733591100000,0.00934,0.00934,0.00933,0.00933,1.47,,,,,
+1733591400000,0.00931,0.00933,0.00931,0.00933,1.37,,,,,
+1733591700000,0.00931,0.00931,0.00931,0.00931,0.19,,,,,
+1733592000000,0.0093,0.0093,0.00924,0.00927,20.01,,,,,
+1733592300000,0.00928,0.00929,0.00928,0.00929,5.56,,,,,
+1733592600000,0.00927,0.00927,0.00927,0.00927,0.19,,,,,
+1733592900000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733593200000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733593500000,0.00925,0.00925,0.00925,0.00925,0.19,,,,,
+1733593800000,0.00924,0.00924,0.00924,0.00924,1.0,,,,,
+1733594100000,0.00926,0.00926,0.00925,0.00925,234.49,,,,,
+1733594400000,0.00927,0.00927,0.00927,0.00927,1.19,,,,,
+1733594700000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733595000000,0.00927,0.00927,0.00927,0.00927,19.63,,,,,
+1733595300000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733595600000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733595900000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733596200000,0.00928,0.00928,0.00928,0.00928,2.64,,,,,
+1733596500000,0.00929,0.0093,0.00929,0.0093,1.69,,,,,
+1733596800000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733597100000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733597400000,0.00931,0.00931,0.00931,0.00931,1.18,,,,,
+1733597700000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733598000000,0.00932,0.00932,0.00932,0.00932,0.52,,,,,
+1733598300000,0.00933,0.00933,0.00933,0.00933,2.7,,,,,
+1733598600000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733598900000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733599200000,0.00931,0.00931,0.00931,0.00931,0.19,,,,,
+1733599500000,0.00933,0.00933,0.00933,0.00933,0.19,,,,,
+1733599800000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733600100000,0.00931,0.00931,0.00931,0.00931,3.76,,,,,
+1733600400000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733600700000,0.00933,0.00933,0.0093,0.0093,2.82,,,,,
+1733601000000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733601300000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733601600000,0.0093,0.0093,0.0093,0.0093,5.51,,,,,
+1733601900000,0.00929,0.0093,0.00929,0.0093,54.43,,,,,
+1733602200000,0.00929,0.00931,0.00925,0.00931,158.81,,,,,
+1733602500000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733602800000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733603100000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733603400000,0.00932,0.00932,0.00932,0.00932,5.89,,,,,
+1733603700000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733604000000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733604300000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733604600000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733604900000,0.00931,0.00931,0.00931,0.00931,93.03,,,,,
+1733605200000,0.0093,0.0093,0.0093,0.0093,54.08,,,,,
+1733605500000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733605800000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733606100000,0.0093,0.0093,0.0093,0.0093,3.27,,,,,
+1733606400000,0.0093,0.0093,0.0093,0.0093,4.84,,,,,
+1733606700000,0.00932,0.00932,0.00932,0.00932,4.19,,,,,
+1733607000000,0.00932,0.00932,0.00932,0.00932,39.31,,,,,
+1733607300000,0.00932,0.00932,0.00932,0.00932,0.0,,,,,
+1733607600000,0.00933,0.00933,0.00933,0.00933,2.57,,,,,
+1733607900000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733608200000,0.00933,0.00933,0.00933,0.00933,0.74,,,,,
+1733608500000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733608800000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733609100000,0.00931,0.00931,0.0093,0.0093,0.71,,,,,
+1733609400000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733609700000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733610000000,0.0093,0.0093,0.0093,0.0093,54.08,,,,,
+1733610300000,0.00931,0.00931,0.00931,0.00931,54.02,,,,,
+1733610600000,0.00931,0.00931,0.00931,0.00931,195.06,,,,,
+1733610900000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733611200000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733611500000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733611800000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733612100000,0.00931,0.00931,0.00931,0.00931,50.55,,,,,
+1733612400000,0.00932,0.00933,0.00932,0.00933,108.57,,,,,
+1733612700000,0.00934,0.00934,0.00934,0.00934,1.52,,,,,
+1733613000000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733613300000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733613600000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733613900000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733614200000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733614500000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733614800000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733615100000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733615400000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733615700000,0.00931,0.00931,0.00931,0.00931,0.52,,,,,
+1733616000000,0.0093,0.0093,0.00929,0.00929,1.85,,,,,
+1733616300000,0.00931,0.00931,0.00931,0.00931,12.9,,,,,
+1733616600000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733616900000,0.00931,0.00931,0.00929,0.00931,171.71,,,,,
+1733617200000,0.0093,0.00932,0.0093,0.00932,15.46,,,,,
+1733617500000,0.00933,0.00936,0.00933,0.00936,5.21,,,,,
+1733617800000,0.00936,0.00936,0.00936,0.00936,0.0,,,,,
+1733618100000,0.00936,0.00936,0.00936,0.00936,1.85,,,,,
+1733618400000,0.00937,0.00937,0.00937,0.00937,0.37,,,,,
+1733618700000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733619000000,0.00935,0.00935,0.00935,0.00935,0.19,,,,,
+1733619300000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733619600000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733619900000,0.00935,0.00935,0.00935,0.00935,0.0,,,,,
+1733620200000,0.00937,0.00937,0.00937,0.00937,0.19,,,,,
+1733620500000,0.00937,0.00937,0.00937,0.00937,0.0,,,,,
+1733620800000,0.00935,0.00935,0.00933,0.00933,1.06,,,,,
+1733621100000,0.00934,0.00934,0.00934,0.00934,0.5,,,,,
+1733621400000,0.00933,0.00933,0.00933,0.00933,63.14,,,,,
+1733621700000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733622000000,0.00935,0.00935,0.00935,0.00935,2.03,,,,,
+1733622300000,0.00936,0.00936,0.00933,0.00933,3.66,,,,,
+1733622600000,0.00933,0.00933,0.00933,0.00933,0.0,,,,,
+1733622900000,0.00931,0.00931,0.00931,0.00931,1.18,,,,,
+1733623200000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733623500000,0.0093,0.0093,0.0093,0.0093,1.5,,,,,
+1733623800000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1733624100000,0.00931,0.00931,0.00931,0.00931,33.43,,,,,
+1733624400000,0.00929,0.00929,0.00929,0.00929,0.62,,,,,
+1733624700000,0.00929,0.00929,0.00929,0.00929,0.0,,,,,
+1733625000000,0.00929,0.00929,0.00928,0.00928,84.41,,,,,
+1733625300000,0.00929,0.00929,0.00926,0.00926,3.35,,,,,
+1733625600000,0.00927,0.00927,0.00927,0.00927,159.97,,,,,
+1733625900000,0.00926,0.00926,0.00926,0.00926,0.41,,,,,
+1733626200000,0.00928,0.00928,0.00928,0.00928,0.17,,,,,
+1733626500000,0.00929,0.00929,0.00929,0.00929,0.19,,,,,
+1733626800000,0.00929,0.00929,0.00929,0.00929,0.0,,,,,
+1733627100000,0.0093,0.0093,0.0093,0.0093,1.5,,,,,
+1733627400000,0.00931,0.00931,0.00931,0.00931,1.18,,,,,
+1733627700000,0.00931,0.00931,0.00931,0.00931,0.0,,,,,
+1733628000000,0.00933,0.00934,0.00933,0.00934,3.88,,,,,
+1733628300000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733628600000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733628900000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733629200000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733629500000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733629800000,0.00934,0.00934,0.00934,0.00934,0.0,,,,,
+1733630100000,0.00931,0.00931,0.00931,0.00931,0.52,,,,,
+1733630400000,0.0093,0.0093,0.00929,0.00929,2.25,,,,,
+1733630700000,0.00929,0.00929,0.00929,0.00929,0.0,,,,,
+1733631000000,0.00929,0.00929,0.00929,0.00929,0.0,,,,,
+1733631300000,0.00929,0.00929,0.00929,0.00929,0.0,,,,,
+1733631600000,0.00929,0.00929,0.00929,0.00929,0.35,,,,,
+1733631900000,0.00928,0.00928,0.00927,0.00927,16.69,,,,,
+1733632200000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
+1733632500000,0.00926,0.00926,0.00925,0.00925,68.0,,,,,
+1733632800000,0.00924,0.00924,0.00922,0.00922,6.16,,,,,
+1733633100000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733633400000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733633700000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733634000000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733634300000,0.00921,0.00922,0.0092,0.00921,43.74,,,,,
+1733634600000,0.0092,0.0092,0.0092,0.0092,0.17,,,,,
+1733634900000,0.00919,0.00919,0.00919,0.00919,0.19,,,,,
+1733635200000,0.00921,0.00922,0.00921,0.00922,2.04,,,,,
+1733635500000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733635800000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733636100000,0.00922,0.00922,0.00922,0.00922,5.83,,,,,
+1733636400000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733636700000,0.00919,0.00919,0.00919,0.00919,0.19,,,,,
+1733637000000,0.00919,0.00919,0.00919,0.00919,0.0,,,,,
+1733637300000,0.00921,0.00921,0.00921,0.00921,0.19,,,,,
+1733637600000,0.00921,0.00921,0.00921,0.00921,44.0,,,,,
+1733637900000,0.00919,0.00919,0.00918,0.00918,3.94,,,,,
+1733638200000,0.00919,0.00921,0.00919,0.00921,452.85,,,,,
+1733638500000,0.00922,0.00922,0.00922,0.00922,8.64,,,,,
+1733638800000,0.00921,0.00921,0.00921,0.00921,0.32,,,,,
+1733639100000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733639400000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733639700000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733640000000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733640300000,0.00921,0.00921,0.00921,0.00921,0.0,,,,,
+1733640600000,0.00923,0.00923,0.00923,0.00923,0.38,,,,,
+1733640900000,0.00923,0.00923,0.00923,0.00923,0.0,,,,,
+1733641200000,0.00923,0.00923,0.00923,0.00923,0.0,,,,,
+1733641500000,0.00924,0.00925,0.00924,0.00925,1.19,,,,,
+1733641800000,0.00926,0.00926,0.00926,0.00926,1.33,,,,,
+1733642100000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733642400000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733642700000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733643000000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733643300000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733643600000,0.00926,0.00926,0.00926,0.00926,0.0,,,,,
+1733643900000,0.00924,0.00924,0.00924,0.00924,2.26,,,,,
+1733644200000,0.00924,0.00924,0.00924,0.00924,0.0,,,,,
+1733644500000,0.00924,0.00924,0.00924,0.00924,0.0,,,,,
+1733644800000,0.00924,0.00924,0.00924,0.00924,0.0,,,,,
+1733645100000,0.00924,0.00924,0.00922,0.00922,343.45,,,,,
+1733645400000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733645700000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,
+1733646000000,0.00922,0.00922,0.00922,0.00922,0.0,,,,,