diff --git "a/backtests_csv/4jseykdo.csv" "b/backtests_csv/4jseykdo.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/4jseykdo.csv"
@@ -0,0 +1,2090 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725926400000,0.05691,0.05693,0.05566,0.05613,2795639.0,,,,,
+1725926700000,0.05611,0.05621,0.05605,0.05621,71617.0,,,,,
+1725927000000,0.05621,0.05629,0.05615,0.05617,22319.0,,,,,
+1725927300000,0.05608,0.05609,0.05591,0.05609,69700.0,,,,,
+1725927600000,0.05614,0.05614,0.05603,0.05604,114692.0,,,,,
+1725927900000,0.05604,0.05604,0.05587,0.05595,23824.0,,,,,
+1725928200000,0.05594,0.05602,0.05588,0.05602,37516.0,,,,,
+1725928500000,0.05597,0.0561,0.0559,0.05609,50999.0,,,,,
+1725928800000,0.05606,0.05609,0.05594,0.056,38988.0,,,,,
+1725929100000,0.05604,0.05624,0.05596,0.05617,133822.0,,,,,
+1725929400000,0.05622,0.05626,0.0562,0.05626,10491.0,,,,,
+1725929700000,0.05623,0.05626,0.05622,0.05624,6614.0,,,,,
+1725930000000,0.05625,0.05632,0.05623,0.05623,24033.0,,,,,
+1725930300000,0.05624,0.05624,0.05618,0.05621,2067.0,,,,,
+1725930600000,0.05621,0.05621,0.0562,0.05621,2849.0,,,,,
+1725930900000,0.05619,0.05619,0.05612,0.05617,50945.0,,,,,
+1725931200000,0.05617,0.0562,0.05615,0.05617,11512.0,,,,,
+1725931500000,0.05612,0.05617,0.05612,0.05613,5858.0,,,,,
+1725931800000,0.05616,0.05616,0.05613,0.05614,7683.0,,,,,
+1725932100000,0.05615,0.05622,0.05615,0.05618,11406.0,,,,,
+1725932400000,0.05618,0.05618,0.05611,0.05613,7358.0,,,,,
+1725932700000,0.05615,0.05616,0.05608,0.05608,9514.0,,,,,
+1725933000000,0.05607,0.05613,0.05607,0.05612,2379.0,,,,,
+1725933300000,0.05613,0.05617,0.05608,0.05608,13725.0,,,,,
+1725933600000,0.05609,0.05612,0.05609,0.05611,2452.0,,,,,
+1725933900000,0.05609,0.05609,0.05593,0.05596,1211.0,,,,,
+1725934200000,0.05594,0.05594,0.05588,0.05588,2356.0,,,,,
+1725934500000,0.05591,0.05601,0.05589,0.05593,16868.0,,,,,
+1725934800000,0.05594,0.05599,0.05566,0.05567,21393.0,,,,,
+1725935100000,0.05567,0.05572,0.05566,0.0557,30687.0,,,,,
+1725935400000,0.05579,0.05589,0.05564,0.05588,76223.0,,,,,
+1725935700000,0.05587,0.05593,0.05579,0.05583,41796.0,,,,,
+1725936000000,0.05583,0.05585,0.05579,0.05585,19234.0,,,,,
+1725936300000,0.05588,0.0559,0.05582,0.05585,3187.0,,,,,
+1725936600000,0.05586,0.05589,0.05586,0.05589,6093.0,,,,,
+1725936900000,0.0559,0.05595,0.05577,0.05577,28286.0,,,,,
+1725937200000,0.05579,0.05579,0.05577,0.05577,35191.0,,,,,
+1725937500000,0.05577,0.05577,0.05567,0.0557,10834.0,,,,,
+1725937800000,0.05569,0.05569,0.05563,0.05564,3473.0,,,,,
+1725938100000,0.05566,0.05566,0.05561,0.05563,24263.0,,,,,
+1725938400000,0.05562,0.05582,0.05562,0.05582,86246.0,,,,,
+1725938700000,0.05583,0.0559,0.0558,0.0559,13158.0,,,,,
+1725939000000,0.0559,0.0559,0.05585,0.05588,1528.0,,,,,
+1725939300000,0.05588,0.05588,0.05575,0.05575,16283.0,,,,,
+1725939600000,0.05581,0.05585,0.05581,0.05585,25322.0,,,,,
+1725939900000,0.05585,0.05585,0.05581,0.05581,449.0,,,,,
+1725940200000,0.05585,0.05585,0.05577,0.05581,20352.0,,,,,
+1725940500000,0.05579,0.05583,0.05575,0.05579,15633.0,,,,,
+1725940800000,0.05579,0.05581,0.05574,0.05574,24204.0,,,,,
+1725941100000,0.05577,0.05581,0.05574,0.05574,12741.0,,,,,
+1725941400000,0.05575,0.05586,0.05574,0.05576,15021.0,,,,,
+1725941700000,0.05576,0.05579,0.05576,0.05579,362.0,,,,,
+1725942000000,0.05579,0.05581,0.05565,0.05578,67119.0,,,,,
+1725942300000,0.05575,0.05577,0.05571,0.05571,2954.0,,,,,
+1725942600000,0.05568,0.05568,0.05561,0.05567,6496.0,,,,,
+1725942900000,0.05568,0.05568,0.05551,0.05551,28007.0,buy,0.05562,10359.066295042687,761383,0.0
+1725943200000,0.05558,0.0556,0.05558,0.05559,1076.0,,,,,
+1725943500000,0.05556,0.05562,0.05535,0.05552,116015.0,,,,,
+1725943800000,0.05551,0.05555,0.05551,0.05554,15158.0,,,,,
+1725944100000,0.0555,0.05558,0.05547,0.05554,28086.0,,,,,
+1725944400000,0.05554,0.05556,0.05551,0.05556,32717.0,,,,,
+1725944700000,0.05556,0.05557,0.05554,0.05554,4442.0,,,,,
+1725945000000,0.05554,0.05565,0.05539,0.05565,169218.0,,,,,
+1725945300000,0.05565,0.05579,0.05565,0.05579,33112.0,,,,,
+1725945600000,0.05579,0.05598,0.05579,0.05598,85153.0,,,,,
+1725945900000,0.05597,0.05599,0.05591,0.05598,45360.0,,,,,
+1725946200000,0.05594,0.05596,0.05588,0.05588,3646.0,,,,,
+1725946500000,0.05593,0.05594,0.05593,0.05594,168.0,,,,,
+1725946800000,0.05592,0.05593,0.05571,0.05585,102625.0,,,,,
+1725947100000,0.05578,0.05584,0.05578,0.05578,5358.0,,,,,
+1725947400000,0.05583,0.05601,0.05579,0.05597,116847.0,,,,,
+1725947700000,0.05598,0.05602,0.05592,0.05597,47613.0,,,,,
+1725948000000,0.05595,0.05596,0.05583,0.05589,51744.0,,,,,
+1725948300000,0.05586,0.05592,0.05579,0.05592,11068.0,,,,,
+1725948600000,0.0559,0.05595,0.05584,0.05584,3809.0,,,,,
+1725948900000,0.05588,0.05588,0.05583,0.05585,8448.0,,,,,
+1725949200000,0.05584,0.05585,0.05578,0.05584,38066.0,,,,,
+1725949500000,0.05585,0.05596,0.05585,0.05596,9158.0,,,,,
+1725949800000,0.05591,0.05591,0.05585,0.0559,14319.0,,,,,
+1725950100000,0.05592,0.05602,0.0559,0.0559,59742.0,,,,,
+1725950400000,0.05595,0.05595,0.05591,0.05591,1640.0,,,,,
+1725950700000,0.05591,0.05595,0.05591,0.05595,486.0,,,,,
+1725951000000,0.05591,0.05591,0.05585,0.05591,10997.0,,,,,
+1725951300000,0.05591,0.05596,0.0559,0.05595,7029.0,,,,,
+1725951600000,0.05595,0.05595,0.05581,0.05581,2754.0,,,,,
+1725951900000,0.0558,0.05584,0.05577,0.05584,2534.0,,,,,
+1725952200000,0.05584,0.05592,0.05584,0.05591,6072.0,,,,,
+1725952500000,0.05587,0.05595,0.05587,0.05595,2301.0,,,,,
+1725952800000,0.05596,0.05613,0.05596,0.05611,25435.0,,,,,
+1725953100000,0.05612,0.05619,0.05612,0.05612,29915.0,,,,,
+1725953400000,0.0561,0.05616,0.05608,0.05614,1424.0,,,,,
+1725953700000,0.05614,0.05614,0.05611,0.05612,1673.0,,,,,
+1725954000000,0.05608,0.05616,0.05608,0.05616,3194.0,,,,,
+1725954300000,0.05623,0.05627,0.05619,0.05622,6116.0,,,,,
+1725954600000,0.05625,0.05626,0.0562,0.0562,9829.0,,,,,
+1725954900000,0.05613,0.05616,0.05613,0.05613,5046.0,,,,,
+1725955200000,0.05607,0.05617,0.05604,0.05611,14049.0,,,,,
+1725955500000,0.0561,0.05616,0.05609,0.05612,19320.0,,,,,
+1725955800000,0.05616,0.05622,0.05613,0.05614,26939.0,,,,,
+1725956100000,0.05616,0.05625,0.05613,0.05624,67221.0,,,,,
+1725956400000,0.05612,0.05616,0.05606,0.05606,6174.0,,,,,
+1725956700000,0.05602,0.05614,0.05602,0.05611,59230.0,,,,,
+1725957000000,0.05616,0.05618,0.05604,0.05604,16387.0,,,,,
+1725957300000,0.05604,0.05608,0.05603,0.05608,9103.0,,,,,
+1725957600000,0.05601,0.05601,0.05596,0.05596,13285.0,,,,,
+1725957900000,0.05596,0.05602,0.05596,0.05602,675.0,,,,,
+1725958200000,0.05601,0.0561,0.05601,0.05602,78364.0,,,,,
+1725958500000,0.05597,0.05603,0.05593,0.05597,27175.0,,,,,
+1725958800000,0.05595,0.05605,0.05561,0.05567,230046.0,,,,,
+1725959100000,0.05567,0.05582,0.05567,0.05573,28834.0,,,,,
+1725959400000,0.05571,0.05586,0.05571,0.05586,13656.0,,,,,
+1725959700000,0.05582,0.05586,0.0558,0.05586,7330.0,,,,,
+1725960000000,0.05584,0.05589,0.05578,0.05588,5974.0,,,,,
+1725960300000,0.05586,0.05589,0.05579,0.05585,4594.0,,,,,
+1725960600000,0.05588,0.0559,0.05587,0.05588,22721.0,,,,,
+1725960900000,0.05588,0.05596,0.05587,0.05596,2438.0,,,,,
+1725961200000,0.05595,0.05619,0.05595,0.05614,133287.0,,,,,
+1725961500000,0.05623,0.05624,0.05614,0.05614,7422.0,,,,,
+1725961800000,0.05605,0.0561,0.05605,0.05609,524.0,,,,,
+1725962100000,0.05609,0.0563,0.05604,0.05619,75716.0,,,,,
+1725962400000,0.05618,0.05625,0.05617,0.05619,1589.0,,,,,
+1725962700000,0.05615,0.05615,0.05601,0.05606,29885.0,,,,,
+1725963000000,0.05606,0.05606,0.05602,0.05602,212.0,,,,,
+1725963300000,0.05602,0.05612,0.05595,0.05612,82506.0,,,,,
+1725963600000,0.05615,0.05628,0.05615,0.05624,69512.0,,,,,
+1725963900000,0.05628,0.05632,0.05624,0.05632,12056.0,,,,,
+1725964200000,0.05628,0.05631,0.05622,0.05627,38756.0,,,,,
+1725964500000,0.05629,0.05642,0.05622,0.05642,64714.0,,,,,
+1725964800000,0.05639,0.05642,0.05635,0.05642,23368.0,,,,,
+1725965100000,0.05641,0.05645,0.05641,0.05643,23827.0,,,,,
+1725965400000,0.05644,0.05648,0.05643,0.05648,3804.0,,,,,
+1725965700000,0.05643,0.05643,0.05643,0.05643,382.0,,,,,
+1725966000000,0.05643,0.05653,0.05643,0.05646,14378.0,,,,,
+1725966300000,0.05647,0.05651,0.05646,0.05646,7608.0,,,,,
+1725966600000,0.05648,0.05648,0.05646,0.05646,1687.0,,,,,
+1725966900000,0.05647,0.05653,0.05646,0.0565,20674.0,,,,,
+1725967200000,0.0565,0.05655,0.0565,0.05654,16102.0,,,,,
+1725967500000,0.0565,0.05654,0.0564,0.05644,40122.0,,,,,
+1725967800000,0.05642,0.05643,0.05642,0.05643,805.0,,,,,
+1725968100000,0.05644,0.05644,0.05626,0.0563,13415.0,sell,0.05628445,6726.659698685969,649574,3.716785882873252
+1725968400000,0.05627,0.05639,0.05627,0.05633,24997.0,,,,,
+1725968700000,0.05631,0.05654,0.05614,0.05654,183564.0,,,,,
+1725969000000,0.05654,0.05654,0.05636,0.05649,151381.0,,,,,
+1725969300000,0.05649,0.05653,0.05645,0.05653,7876.0,,,,,
+1725969600000,0.0565,0.05654,0.0565,0.05654,7599.0,,,,,
+1725969900000,0.05652,0.05666,0.0565,0.05656,72626.0,,,,,
+1725970200000,0.05659,0.05661,0.05659,0.05661,206.0,,,,,
+1725970500000,0.0566,0.05667,0.0566,0.05662,14572.0,,,,,
+1725970800000,0.05661,0.05664,0.05609,0.05617,126735.0,,,,,
+1725971100000,0.05625,0.0563,0.05625,0.0563,1207.0,,,,,
+1725971400000,0.0563,0.05631,0.0562,0.05623,22490.0,,,,,
+1725971700000,0.05623,0.0563,0.05616,0.05626,14159.0,,,,,
+1725972000000,0.05626,0.05629,0.05621,0.05625,13863.0,,,,,
+1725972300000,0.05623,0.05631,0.05612,0.05615,36716.0,,,,,
+1725972600000,0.05615,0.05617,0.0561,0.05617,38007.0,,,,,
+1725972900000,0.05617,0.05618,0.0561,0.0561,30214.0,,,,,
+1725973200000,0.05615,0.05615,0.056,0.05605,43393.0,,,,,
+1725973500000,0.05602,0.05602,0.05584,0.05591,66592.0,,,,,
+1725973800000,0.05592,0.05593,0.0559,0.05592,20282.0,,,,,
+1725974100000,0.05593,0.056,0.05587,0.056,9251.0,,,,,
+1725974400000,0.056,0.05608,0.05596,0.05608,1783.0,,,,,
+1725974700000,0.05607,0.05607,0.05596,0.05596,41160.0,,,,,
+1725975000000,0.05597,0.05602,0.05586,0.05586,15972.0,,,,,
+1725975300000,0.05584,0.0559,0.05576,0.05576,38768.0,,,,,
+1725975600000,0.05578,0.05596,0.05577,0.05588,38236.0,,,,,
+1725975900000,0.05589,0.05596,0.05585,0.05594,3695.0,,,,,
+1725976200000,0.05595,0.05598,0.05595,0.05598,1019.0,,,,,
+1725976500000,0.05597,0.05601,0.05595,0.05601,13041.0,,,,,
+1725976800000,0.05601,0.05603,0.05584,0.05591,53544.0,,,,,
+1725977100000,0.05584,0.05616,0.05584,0.05606,41896.0,,,,,
+1725977400000,0.056,0.056,0.05574,0.05575,13076.0,,,,,
+1725977700000,0.05575,0.05581,0.05556,0.05572,490568.0,,,,,
+1725978000000,0.0557,0.05572,0.05561,0.05567,39385.0,,,,,
+1725978300000,0.05572,0.05591,0.05572,0.05591,14687.0,,,,,
+1725978600000,0.05598,0.05602,0.05576,0.05588,90088.0,,,,,
+1725978900000,0.05589,0.0559,0.05574,0.05581,57368.0,,,,,
+1725979200000,0.05589,0.05592,0.05587,0.05592,1530.0,,,,,
+1725979500000,0.05588,0.05593,0.05582,0.05593,10441.0,,,,,
+1725979800000,0.05591,0.05593,0.05583,0.05585,14992.0,,,,,
+1725980100000,0.05585,0.05589,0.05585,0.05587,2174.0,,,,,
+1725980400000,0.05591,0.05611,0.05589,0.05601,121984.0,,,,,
+1725980700000,0.05601,0.05601,0.05589,0.05597,22079.0,,,,,
+1725981000000,0.05606,0.05608,0.05605,0.05605,2713.0,,,,,
+1725981300000,0.05607,0.0563,0.05607,0.05624,145863.0,,,,,
+1725981600000,0.05619,0.05619,0.05608,0.05616,23196.0,,,,,
+1725981900000,0.05613,0.05621,0.05609,0.05616,77283.0,,,,,
+1725982200000,0.05621,0.05624,0.05613,0.05613,4159.0,,,,,
+1725982500000,0.05615,0.05615,0.05612,0.05615,4718.0,,,,,
+1725982800000,0.05611,0.05617,0.05611,0.05616,1777.0,,,,,
+1725983100000,0.05617,0.05617,0.05613,0.05614,14902.0,,,,,
+1725983400000,0.05608,0.05611,0.05595,0.05597,192436.0,,,,,
+1725983700000,0.05593,0.05602,0.05586,0.05596,65448.0,,,,,
+1725984000000,0.05592,0.056,0.05586,0.056,31529.0,,,,,
+1725984300000,0.05599,0.05614,0.05599,0.0561,58146.0,,,,,
+1725984600000,0.05608,0.05608,0.05608,0.05608,239.0,,,,,
+1725984900000,0.05608,0.05608,0.05603,0.05606,5240.0,,,,,
+1725985200000,0.05608,0.05612,0.05608,0.05612,4517.0,,,,,
+1725985500000,0.05612,0.05615,0.05607,0.05607,9306.0,,,,,
+1725985800000,0.05613,0.05613,0.05611,0.05611,2749.0,,,,,
+1725986100000,0.05606,0.05611,0.05606,0.05611,559.0,,,,,
+1725986400000,0.05607,0.05622,0.05607,0.05617,51699.0,,,,,
+1725986700000,0.05613,0.05617,0.05605,0.05615,27555.0,,,,,
+1725987000000,0.05613,0.05623,0.05611,0.05623,15582.0,,,,,
+1725987300000,0.05622,0.05622,0.05622,0.05622,2150.0,,,,,
+1725987600000,0.05617,0.0563,0.05617,0.05629,13609.0,,,,,
+1725987900000,0.05628,0.05628,0.05622,0.05622,3793.0,,,,,
+1725988200000,0.0563,0.05639,0.0563,0.05639,7385.0,,,,,
+1725988500000,0.05639,0.0565,0.05639,0.05648,3187.0,,,,,
+1725988800000,0.05648,0.05649,0.05648,0.05649,632.0,,,,,
+1725989100000,0.0565,0.0565,0.05647,0.05647,18660.0,,,,,
+1725989400000,0.05639,0.05652,0.05639,0.0565,34294.0,,,,,
+1725989700000,0.0565,0.05656,0.0565,0.05652,2615.0,,,,,
+1725990000000,0.05652,0.05656,0.05649,0.05651,3835.0,,,,,
+1725990300000,0.05655,0.05656,0.05649,0.05656,4798.0,,,,,
+1725990600000,0.05654,0.05655,0.05648,0.05648,2999.0,,,,,
+1725990900000,0.05653,0.05653,0.05647,0.05653,2568.0,,,,,
+1725991200000,0.05648,0.05659,0.05646,0.05659,13629.0,,,,,
+1725991500000,0.05649,0.05659,0.05647,0.05659,14946.0,,,,,
+1725991800000,0.05651,0.05658,0.0565,0.05658,1584.0,,,,,
+1725992100000,0.0566,0.05676,0.0566,0.05676,18079.0,,,,,
+1725992400000,0.05674,0.05674,0.05661,0.05661,730.0,,,,,
+1725992700000,0.05665,0.0567,0.05665,0.0567,971.0,,,,,
+1725993000000,0.05658,0.0566,0.05657,0.0566,1203.0,,,,,
+1725993300000,0.05663,0.05694,0.05663,0.05678,106906.0,,,,,
+1725993600000,0.05679,0.05685,0.05678,0.05681,6980.0,,,,,
+1725993900000,0.05674,0.05683,0.05663,0.05667,9253.0,,,,,
+1725994200000,0.05668,0.05672,0.05668,0.05672,15049.0,,,,,
+1725994500000,0.0567,0.0567,0.05659,0.05659,4877.0,,,,,
+1725994800000,0.05658,0.05659,0.05658,0.05659,719.0,,,,,
+1725995100000,0.05658,0.05658,0.05649,0.05649,27060.0,,,,,
+1725995400000,0.05652,0.05655,0.05652,0.05654,4462.0,sell,0.05653191,2358.703223344235,227945,1.971666182412181
+1725995700000,0.05653,0.05654,0.05653,0.05654,411.0,,,,,
+1725996000000,0.05653,0.0566,0.05653,0.0566,15834.0,,,,,
+1725996300000,0.0566,0.05666,0.05657,0.05666,5308.0,,,,,
+1725996600000,0.05663,0.05667,0.05654,0.05654,44954.0,,,,,
+1725996900000,0.05662,0.05666,0.0566,0.0566,4444.0,,,,,
+1725997200000,0.05662,0.05686,0.05662,0.05683,20041.0,,,,,
+1725997500000,0.05682,0.05684,0.05677,0.05683,20904.0,,,,,
+1725997800000,0.05679,0.05679,0.0567,0.05674,22122.0,,,,,
+1725998100000,0.05681,0.05683,0.05675,0.05675,5654.0,,,,,
+1725998400000,0.05669,0.05679,0.05663,0.05671,44314.0,,,,,
+1725998700000,0.05668,0.05684,0.05668,0.05679,16497.0,,,,,
+1725999000000,0.05674,0.05679,0.05673,0.05673,6277.0,,,,,
+1725999300000,0.05674,0.05676,0.05666,0.05674,29750.0,,,,,
+1725999600000,0.05675,0.05681,0.05664,0.05671,29888.0,,,,,
+1725999900000,0.05673,0.05701,0.0567,0.05676,147153.0,,,,,
+1726000200000,0.05676,0.05696,0.05676,0.05687,105811.0,,,,,
+1726000500000,0.05686,0.05688,0.05682,0.05682,8598.0,,,,,
+1726000800000,0.05683,0.05685,0.05676,0.05685,14541.0,,,,,
+1726001100000,0.0569,0.05696,0.05688,0.05693,7295.0,,,,,
+1726001400000,0.05687,0.05687,0.05683,0.05683,552.0,,,,,
+1726001700000,0.05685,0.05688,0.0568,0.0568,28014.0,,,,,
+1726002000000,0.05676,0.05676,0.05672,0.05672,3569.0,,,,,
+1726002300000,0.05676,0.05688,0.05672,0.05685,56677.0,,,,,
+1726002600000,0.05686,0.05688,0.05685,0.05685,3267.0,,,,,
+1726002900000,0.0568,0.05685,0.05674,0.05676,40316.0,,,,,
+1726003200000,0.05677,0.05693,0.05675,0.05685,129140.0,,,,,
+1726003500000,0.0568,0.0568,0.05674,0.05678,7506.0,,,,,
+1726003800000,0.05674,0.05674,0.05674,0.05674,1000.0,,,,,
+1726004100000,0.05674,0.05683,0.05672,0.05677,27451.0,,,,,
+1726004400000,0.05675,0.05682,0.05675,0.05681,4615.0,,,,,
+1726004700000,0.05674,0.05683,0.05663,0.05663,159572.0,,,,,
+1726005000000,0.05666,0.05666,0.05658,0.05664,31699.0,,,,,
+1726005300000,0.0566,0.05665,0.05656,0.0566,38812.0,,,,,
+1726005600000,0.05664,0.05667,0.05654,0.05654,22956.0,,,,,
+1726005900000,0.05654,0.05658,0.05649,0.05658,39864.0,,,,,
+1726006200000,0.05664,0.05664,0.05657,0.05657,13056.0,,,,,
+1726006500000,0.05663,0.05669,0.05663,0.05663,32121.0,,,,,
+1726006800000,0.05656,0.05656,0.0565,0.05653,7804.0,,,,,
+1726007100000,0.05651,0.05656,0.0565,0.0565,2662.0,,,,,
+1726007400000,0.05648,0.05658,0.05648,0.0565,24293.0,,,,,
+1726007700000,0.05657,0.05658,0.05657,0.05658,476.0,,,,,
+1726008000000,0.05657,0.0567,0.05649,0.05669,25323.0,,,,,
+1726008300000,0.05663,0.05663,0.05655,0.05657,26648.0,,,,,
+1726008600000,0.05654,0.05661,0.05654,0.05661,291.0,,,,,
+1726008900000,0.05661,0.05667,0.05661,0.05666,12643.0,,,,,
+1726009200000,0.05659,0.05668,0.05659,0.05668,3983.0,,,,,
+1726009500000,0.05661,0.05661,0.05651,0.05652,14265.0,,,,,
+1726009800000,0.05649,0.05653,0.05646,0.05646,11689.0,,,,,
+1726010100000,0.05653,0.0566,0.05648,0.05658,19518.0,,,,,
+1726010400000,0.05656,0.05675,0.05648,0.05664,104391.0,,,,,
+1726010700000,0.0567,0.0567,0.05647,0.05652,43398.0,,,,,
+1726011000000,0.0566,0.0566,0.05656,0.05656,863.0,,,,,
+1726011300000,0.05652,0.05662,0.0565,0.0565,43467.0,,,,,
+1726011600000,0.0565,0.05656,0.0565,0.0565,11059.0,,,,,
+1726011900000,0.0565,0.05656,0.05648,0.05655,17425.0,,,,,
+1726012200000,0.05655,0.05662,0.05646,0.05662,51161.0,,,,,
+1726012500000,0.05655,0.05666,0.05651,0.05657,46260.0,,,,,
+1726012800000,0.05656,0.05665,0.05651,0.05651,15711.0,,,,,
+1726013100000,0.05647,0.05652,0.05639,0.05641,34770.0,,,,,
+1726013400000,0.0564,0.05647,0.05629,0.05647,162086.0,,,,,
+1726013700000,0.05641,0.0567,0.05627,0.05636,484374.0,,,,,
+1726014000000,0.0564,0.0564,0.05619,0.05619,183127.0,,,,,
+1726014300000,0.05618,0.05618,0.05601,0.05601,204812.0,,,,,
+1726014600000,0.05601,0.05615,0.05601,0.05613,90096.0,,,,,
+1726014900000,0.05608,0.05618,0.05598,0.05599,293366.0,,,,,
+1726015200000,0.05605,0.0562,0.05598,0.0562,97689.0,,,,,
+1726015500000,0.05622,0.05624,0.05605,0.05612,65504.0,,,,,
+1726015800000,0.05611,0.05615,0.0561,0.05614,3772.0,,,,,
+1726016100000,0.05612,0.05618,0.0561,0.05618,15115.0,,,,,
+1726016400000,0.05615,0.05615,0.05604,0.05609,13426.0,,,,,
+1726016700000,0.05609,0.0561,0.05604,0.0561,2321.0,,,,,
+1726017000000,0.05608,0.05615,0.05608,0.05613,9540.0,,,,,
+1726017300000,0.05614,0.05614,0.05606,0.05607,46504.0,,,,,
+1726017600000,0.05607,0.05609,0.05589,0.05589,18888.0,,,,,
+1726017900000,0.05582,0.05589,0.0558,0.05589,15051.0,,,,,
+1726018200000,0.05585,0.05585,0.05527,0.05531,480924.0,buy,0.05567046875,10414.345716680122,636637,0.0
+1726018500000,0.05529,0.05558,0.05526,0.05558,18981.0,,,,,
+1726018800000,0.05555,0.05573,0.05555,0.05572,35333.0,,,,,
+1726019100000,0.05573,0.0558,0.05554,0.05566,76467.0,,,,,
+1726019400000,0.05564,0.05571,0.05556,0.05558,34336.0,,,,,
+1726019700000,0.05562,0.05568,0.05562,0.05562,16618.0,,,,,
+1726020000000,0.05565,0.05598,0.05565,0.05588,111229.0,,,,,
+1726020300000,0.05583,0.05588,0.05574,0.05581,25462.0,,,,,
+1726020600000,0.05586,0.05588,0.0558,0.05582,12221.0,,,,,
+1726020900000,0.05585,0.05598,0.05584,0.05588,26050.0,,,,,
+1726021200000,0.0559,0.05599,0.05589,0.05589,5946.0,,,,,
+1726021500000,0.05594,0.05596,0.05587,0.05587,1170.0,,,,,
+1726021800000,0.05597,0.05598,0.05586,0.05587,6984.0,,,,,
+1726022100000,0.0559,0.05595,0.05581,0.0559,39274.0,,,,,
+1726022400000,0.05587,0.05606,0.05587,0.05603,41572.0,,,,,
+1726022700000,0.05607,0.05608,0.05601,0.05603,4564.0,,,,,
+1726023000000,0.05603,0.05603,0.05597,0.05598,933.0,,,,,
+1726023300000,0.05602,0.05602,0.05602,0.05602,578.0,,,,,
+1726023600000,0.05586,0.05593,0.05586,0.05591,7229.0,,,,,
+1726023900000,0.05586,0.05586,0.05579,0.05582,5905.0,,,,,
+1726024200000,0.05581,0.05582,0.0558,0.05582,4594.0,,,,,
+1726024500000,0.05579,0.05581,0.05566,0.05579,130091.0,,,,,
+1726024800000,0.0558,0.05594,0.05579,0.05591,18088.0,,,,,
+1726025100000,0.05587,0.05587,0.05584,0.05584,735.0,,,,,
+1726025400000,0.05596,0.05596,0.05578,0.05582,15411.0,,,,,
+1726025700000,0.05584,0.05594,0.05582,0.05587,21236.0,,,,,
+1726026000000,0.05583,0.0559,0.05582,0.05587,6195.0,,,,,
+1726026300000,0.05591,0.05594,0.05586,0.05591,7936.0,,,,,
+1726026600000,0.05586,0.05591,0.0558,0.0558,10880.0,,,,,
+1726026900000,0.0558,0.05582,0.05576,0.05582,633.0,,,,,
+1726027200000,0.05575,0.05575,0.05566,0.05566,3123.0,,,,,
+1726027500000,0.05568,0.05568,0.05565,0.05566,4235.0,,,,,
+1726027800000,0.05566,0.05566,0.05566,0.05566,314.0,,,,,
+1726028100000,0.05565,0.05565,0.05553,0.05553,29739.0,,,,,
+1726028400000,0.05551,0.05557,0.05541,0.05557,83176.0,,,,,
+1726028700000,0.05562,0.05572,0.05562,0.05569,54084.0,,,,,
+1726029000000,0.05566,0.05569,0.05564,0.05564,6851.0,,,,,
+1726029300000,0.05563,0.05563,0.05558,0.05558,2820.0,,,,,
+1726029600000,0.05566,0.0557,0.05564,0.05564,4447.0,,,,,
+1726029900000,0.05552,0.05553,0.05547,0.05549,25756.0,,,,,
+1726030200000,0.05549,0.05558,0.05546,0.05557,42858.0,,,,,
+1726030500000,0.05559,0.05568,0.05559,0.05568,17523.0,,,,,
+1726030800000,0.05559,0.05559,0.05544,0.05548,34456.0,,,,,
+1726031100000,0.05546,0.05546,0.05538,0.05541,22213.0,,,,,
+1726031400000,0.05547,0.05547,0.05533,0.05535,31233.0,,,,,
+1726031700000,0.05537,0.05544,0.05535,0.05544,25893.0,,,,,
+1726032000000,0.05543,0.05561,0.05543,0.05555,30490.0,,,,,
+1726032300000,0.05556,0.05556,0.0553,0.0553,29178.0,,,,,
+1726032600000,0.05534,0.05542,0.05534,0.05542,5466.0,,,,,
+1726032900000,0.05548,0.05553,0.05548,0.05551,14297.0,,,,,
+1726033200000,0.05553,0.0556,0.05548,0.05556,57535.0,,,,,
+1726033500000,0.05561,0.05569,0.05561,0.05569,26133.0,,,,,
+1726033800000,0.05564,0.0557,0.05561,0.05561,43699.0,,,,,
+1726034100000,0.05558,0.05565,0.05558,0.05564,9850.0,,,,,
+1726034400000,0.05559,0.05564,0.05549,0.05554,11343.0,,,,,
+1726034700000,0.05556,0.05562,0.0554,0.05562,148387.0,,,,,
+1726035000000,0.05562,0.05562,0.05558,0.05558,2090.0,,,,,
+1726035300000,0.05559,0.05563,0.05558,0.05562,3698.0,,,,,
+1726035600000,0.05555,0.05562,0.05551,0.05562,2661.0,,,,,
+1726035900000,0.05559,0.05568,0.05554,0.05554,21221.0,,,,,
+1726036200000,0.0556,0.05571,0.0556,0.05571,12621.0,,,,,
+1726036500000,0.05572,0.05573,0.05564,0.05564,12864.0,,,,,
+1726036800000,0.05565,0.05575,0.05565,0.05572,5845.0,,,,,
+1726037100000,0.05575,0.05577,0.0557,0.0557,5259.0,,,,,
+1726037400000,0.05571,0.05571,0.05556,0.05558,43413.0,,,,,
+1726037700000,0.05556,0.05559,0.05551,0.05556,21303.0,,,,,
+1726038000000,0.05554,0.05563,0.05554,0.05558,24063.0,,,,,
+1726038300000,0.0556,0.05566,0.05554,0.05561,36579.0,,,,,
+1726038600000,0.0556,0.05562,0.05541,0.05547,231819.0,,,,,
+1726038900000,0.05546,0.05568,0.05532,0.05545,516855.0,,,,,
+1726039200000,0.05543,0.05551,0.05541,0.05551,7442.0,,,,,
+1726039500000,0.05549,0.05556,0.05549,0.05556,6635.0,,,,,
+1726039800000,0.05561,0.05561,0.05561,0.05561,325.0,,,,,
+1726040100000,0.05559,0.0556,0.05555,0.05555,12062.0,,,,,
+1726040400000,0.0556,0.05566,0.0556,0.05566,10950.0,,,,,
+1726040700000,0.05565,0.05571,0.05565,0.05571,7633.0,,,,,
+1726041000000,0.05568,0.05568,0.05562,0.05562,13334.0,,,,,
+1726041300000,0.05564,0.05566,0.05564,0.05564,1501.0,,,,,
+1726041600000,0.05562,0.05566,0.05556,0.05561,18660.0,,,,,
+1726041900000,0.0556,0.05564,0.0555,0.05551,43633.0,,,,,
+1726042200000,0.05552,0.05552,0.0554,0.05545,7910.0,,,,,
+1726042500000,0.05544,0.05546,0.05541,0.05541,424.0,,,,,
+1726042800000,0.05546,0.05553,0.05546,0.05546,13276.0,,,,,
+1726043100000,0.05543,0.05546,0.05527,0.05541,127717.0,,,,,
+1726043400000,0.05532,0.05533,0.05525,0.05525,5420.0,,,,,
+1726043700000,0.05525,0.0553,0.05523,0.05526,7847.0,,,,,
+1726044000000,0.05529,0.05535,0.05525,0.05529,25151.0,,,,,
+1726044300000,0.05527,0.05533,0.05527,0.05533,9605.0,,,,,
+1726044600000,0.05531,0.05532,0.05516,0.05516,105962.0,,,,,
+1726044900000,0.0552,0.05521,0.05513,0.05513,84267.0,,,,,
+1726045200000,0.05518,0.05524,0.05512,0.05522,26928.0,,,,,
+1726045500000,0.05522,0.05532,0.05521,0.05525,13010.0,,,,,
+1726045800000,0.05542,0.05542,0.05537,0.05537,1010.0,,,,,
+1726046100000,0.05542,0.05552,0.05542,0.05552,5518.0,,,,,
+1726046400000,0.05549,0.05551,0.05546,0.05548,7442.0,,,,,
+1726046700000,0.05534,0.05541,0.05534,0.0554,6704.0,,,,,
+1726047000000,0.05541,0.05548,0.05533,0.05533,30406.0,,,,,
+1726047300000,0.05535,0.05537,0.05524,0.05525,8895.0,,,,,
+1726047600000,0.05525,0.05532,0.0552,0.05532,20409.0,,,,,
+1726047900000,0.05532,0.05539,0.05532,0.05539,10727.0,,,,,
+1726048200000,0.05538,0.05538,0.05495,0.05503,304233.0,,,,,
+1726048500000,0.05509,0.05509,0.05464,0.05464,289263.0,buy,0.054705000000000004,10598.14473580362,881113,0.0
+1726048800000,0.05469,0.05497,0.05469,0.05486,173979.0,,,,,
+1726049100000,0.05492,0.05494,0.05485,0.05485,23077.0,,,,,
+1726049400000,0.05485,0.05489,0.05481,0.05485,13181.0,,,,,
+1726049700000,0.05485,0.055,0.05485,0.0549,140976.0,,,,,
+1726050000000,0.0549,0.055,0.05487,0.05491,145567.0,,,,,
+1726050300000,0.05496,0.05499,0.05472,0.0548,8338.0,,,,,
+1726050600000,0.05485,0.05494,0.05485,0.05494,3477.0,,,,,
+1726050900000,0.05495,0.055,0.05486,0.05488,133525.0,,,,,
+1726051200000,0.05483,0.05501,0.05483,0.05491,299948.0,,,,,
+1726051500000,0.05498,0.05498,0.05495,0.05495,1118.0,,,,,
+1726051800000,0.055,0.05514,0.0549,0.05512,135271.0,,,,,
+1726052100000,0.05515,0.05524,0.05515,0.05518,14566.0,,,,,
+1726052400000,0.05518,0.05548,0.05503,0.0554,237677.0,,,,,
+1726052700000,0.05545,0.05547,0.05536,0.05536,94719.0,,,,,
+1726053000000,0.05537,0.05544,0.05537,0.05544,6150.0,,,,,
+1726053300000,0.05541,0.05552,0.0554,0.05552,49253.0,,,,,
+1726053600000,0.05554,0.05554,0.05546,0.05547,13853.0,,,,,
+1726053900000,0.05544,0.05544,0.05534,0.05535,3740.0,,,,,
+1726054200000,0.05534,0.0557,0.05534,0.05561,143306.0,,,,,
+1726054500000,0.05556,0.05569,0.05556,0.05566,22087.0,,,,,
+1726054800000,0.05567,0.05572,0.05564,0.05565,23532.0,,,,,
+1726055100000,0.05559,0.05562,0.05552,0.05554,71359.0,,,,,
+1726055400000,0.05554,0.05568,0.05554,0.05566,12551.0,,,,,
+1726055700000,0.05567,0.0557,0.05562,0.05565,9130.0,,,,,
+1726056000000,0.05563,0.0559,0.05563,0.05577,231661.0,,,,,
+1726056300000,0.05576,0.05585,0.05576,0.05578,21113.0,,,,,
+1726056600000,0.05578,0.05593,0.05576,0.05593,36854.0,,,,,
+1726056900000,0.0559,0.05593,0.0559,0.05593,2111.0,,,,,
+1726057200000,0.05594,0.05594,0.05581,0.05581,17624.0,,,,,
+1726057500000,0.05581,0.05581,0.05573,0.0558,20078.0,,,,,
+1726057800000,0.05576,0.05626,0.05548,0.056,926925.0,,,,,
+1726058100000,0.05603,0.05629,0.05594,0.05621,222760.0,,,,,
+1726058400000,0.05614,0.05615,0.05579,0.05579,48756.0,,,,,
+1726058700000,0.0558,0.05599,0.05568,0.0559,61791.0,sell,0.05583504,7940.659943300861,366001,8.095502494568821
+1726059000000,0.05589,0.05604,0.05571,0.05597,141124.0,,,,,
+1726059300000,0.05597,0.05618,0.05597,0.05602,38188.0,,,,,
+1726059600000,0.05604,0.05631,0.05594,0.05627,104869.0,,,,,
+1726059900000,0.05631,0.05654,0.05631,0.05643,77762.0,,,,,
+1726060200000,0.05634,0.05636,0.0563,0.05633,10962.0,,,,,
+1726060500000,0.05633,0.05673,0.05633,0.05644,149964.0,,,,,
+1726060800000,0.05645,0.0565,0.05641,0.05646,39043.0,,,,,
+1726061100000,0.05646,0.05646,0.05633,0.05633,45247.0,sell,0.05641345,9315.27242640356,501671,8.66913312614572
+1726061400000,0.05633,0.05633,0.05579,0.05585,329568.0,,,,,
+1726061700000,0.05593,0.056,0.0559,0.05594,45947.0,,,,,
+1726062000000,0.05594,0.05594,0.05543,0.0558,210932.0,,,,,
+1726062300000,0.05582,0.05582,0.0556,0.0556,52601.0,buy,0.05561000000000001,7474.11089603932,417987,0.0
+1726062600000,0.05559,0.05559,0.05502,0.05502,125864.0,,,,,
+1726062900000,0.05509,0.05515,0.05491,0.05492,85595.0,,,,,
+1726063200000,0.05485,0.05513,0.05482,0.05506,41151.0,,,,,
+1726063500000,0.05506,0.05518,0.05496,0.05514,40901.0,,,,,
+1726063800000,0.05512,0.05518,0.05508,0.05511,26451.0,,,,,
+1726064100000,0.05511,0.05511,0.05483,0.05492,43303.0,,,,,
+1726064400000,0.05491,0.05494,0.05469,0.05494,78153.0,,,,,
+1726064700000,0.05494,0.05507,0.0549,0.05499,11834.0,,,,,
+1726065000000,0.05494,0.05497,0.05482,0.05485,35234.0,,,,,
+1726065300000,0.05488,0.05496,0.05488,0.05488,9442.0,,,,,
+1726065600000,0.05489,0.05489,0.05475,0.05475,39218.0,,,,,
+1726065900000,0.05475,0.05477,0.05471,0.05471,17270.0,,,,,
+1726066200000,0.05482,0.05492,0.05478,0.0549,4621.0,,,,,
+1726066500000,0.05488,0.05502,0.05487,0.05502,14870.0,,,,,
+1726066800000,0.05502,0.05504,0.05477,0.05477,81776.0,,,,,
+1726067100000,0.05487,0.05506,0.05487,0.05493,7857.0,,,,,
+1726067400000,0.05495,0.05507,0.0549,0.05503,11456.0,,,,,
+1726067700000,0.05503,0.05518,0.05495,0.0551,87787.0,,,,,
+1726068000000,0.05509,0.05519,0.05509,0.05516,14922.0,,,,,
+1726068300000,0.05515,0.05521,0.05507,0.05519,20810.0,,,,,
+1726068600000,0.05518,0.0552,0.05503,0.0552,118339.0,,,,,
+1726068900000,0.05516,0.05537,0.05515,0.05536,27255.0,,,,,
+1726069200000,0.05538,0.05567,0.05531,0.05567,26957.0,,,,,
+1726069500000,0.05567,0.05574,0.05561,0.05574,22773.0,,,,,
+1726069800000,0.05566,0.05566,0.05543,0.05543,2303.0,,,,,
+1726070100000,0.05541,0.05542,0.05519,0.0553,128358.0,,,,,
+1726070400000,0.05528,0.05551,0.05526,0.05551,108667.0,,,,,
+1726070700000,0.05554,0.05566,0.05546,0.05546,48317.0,,,,,
+1726071000000,0.05548,0.05552,0.05541,0.05541,11217.0,,,,,
+1726071300000,0.05545,0.05558,0.05545,0.05558,10290.0,,,,,
+1726071600000,0.05562,0.05571,0.05552,0.05557,32993.0,,,,,
+1726071900000,0.05559,0.05559,0.05552,0.05552,1031.0,,,,,
+1726072200000,0.05559,0.05563,0.05554,0.05555,2837.0,,,,,
+1726072500000,0.05565,0.05572,0.05561,0.05568,5977.0,,,,,
+1726072800000,0.05568,0.05572,0.05562,0.05566,5594.0,,,,,
+1726073100000,0.05571,0.05572,0.05562,0.05562,1248.0,,,,,
+1726073400000,0.05566,0.05593,0.05562,0.05593,43469.0,,,,,
+1726073700000,0.05597,0.05599,0.05581,0.05587,11135.0,,,,,
+1726074000000,0.05579,0.05603,0.05577,0.05594,28267.0,,,,,
+1726074300000,0.05592,0.05599,0.05591,0.05599,14973.0,,,,,
+1726074600000,0.056,0.05605,0.056,0.05602,1703.0,,,,,
+1726074900000,0.05601,0.05616,0.05601,0.05604,16302.0,,,,,
+1726075200000,0.05609,0.05612,0.05603,0.05608,19773.0,,,,,
+1726075500000,0.05606,0.05613,0.05603,0.05604,15041.0,,,,,
+1726075800000,0.05609,0.05609,0.0559,0.0559,4804.0,,,,,
+1726076100000,0.05589,0.05604,0.05589,0.05595,4113.0,,,,,
+1726076400000,0.05598,0.05608,0.05597,0.05607,11967.0,,,,,
+1726076700000,0.05603,0.05616,0.056,0.05607,64119.0,,,,,
+1726077000000,0.05603,0.05609,0.05595,0.05597,8649.0,,,,,
+1726077300000,0.05599,0.05601,0.05585,0.05585,3748.0,,,,,
+1726077600000,0.05593,0.05599,0.05589,0.05592,11427.0,,,,,
+1726077900000,0.05589,0.05592,0.05589,0.05591,1098.0,,,,,
+1726078200000,0.05592,0.05596,0.0559,0.05593,3559.0,,,,,
+1726078500000,0.05594,0.05598,0.05594,0.05597,15719.0,,,,,
+1726078800000,0.05601,0.05601,0.05598,0.05601,1708.0,,,,,
+1726079100000,0.056,0.05601,0.05598,0.05598,2995.0,,,,,
+1726079400000,0.05598,0.056,0.05597,0.056,8756.0,,,,,
+1726079700000,0.05595,0.05595,0.05578,0.05581,28536.0,,,,,
+1726080000000,0.05582,0.05582,0.05574,0.05581,2048.0,,,,,
+1726080300000,0.05573,0.05575,0.05568,0.05568,8754.0,,,,,
+1726080600000,0.05567,0.05567,0.05542,0.0555,32894.0,,,,,
+1726080900000,0.05552,0.05564,0.05552,0.05556,1711.0,,,,,
+1726081200000,0.05554,0.05556,0.0554,0.05546,50029.0,,,,,
+1726081500000,0.05545,0.05545,0.0554,0.05543,4402.0,,,,,
+1726081800000,0.05544,0.05552,0.05543,0.05549,4923.0,,,,,
+1726082100000,0.05556,0.05556,0.05556,0.05556,120.0,,,,,
+1726082400000,0.05559,0.05562,0.05556,0.05559,918.0,,,,,
+1726082700000,0.05558,0.05559,0.05554,0.05559,2928.0,,,,,
+1726083000000,0.05551,0.05553,0.05546,0.05553,19167.0,,,,,
+1726083300000,0.05557,0.05565,0.05555,0.05555,18322.0,,,,,
+1726083600000,0.05561,0.05567,0.05542,0.05544,9341.0,,,,,
+1726083900000,0.05546,0.05546,0.05543,0.05546,2027.0,,,,,
+1726084200000,0.0554,0.05548,0.05534,0.05542,6221.0,,,,,
+1726084500000,0.05552,0.05552,0.05552,0.05552,438.0,,,,,
+1726084800000,0.0555,0.05551,0.0554,0.05544,12146.0,,,,,
+1726085100000,0.05544,0.05568,0.05541,0.0556,31525.0,,,,,
+1726085400000,0.05561,0.05561,0.05541,0.05541,11127.0,,,,,
+1726085700000,0.05547,0.05547,0.05545,0.05545,528.0,,,,,
+1726086000000,0.05546,0.05547,0.05541,0.05545,2861.0,,,,,
+1726086300000,0.05547,0.05547,0.0554,0.05547,18995.0,,,,,
+1726086600000,0.05546,0.05546,0.05536,0.05536,3619.0,,,,,
+1726086900000,0.05542,0.05551,0.0554,0.05548,12991.0,,,,,
+1726087200000,0.05548,0.05551,0.05542,0.05546,5597.0,,,,,
+1726087500000,0.05548,0.05552,0.05544,0.05546,2547.0,,,,,
+1726087800000,0.05549,0.05553,0.05546,0.05546,11464.0,,,,,
+1726088100000,0.05543,0.05561,0.05543,0.05554,56630.0,,,,,
+1726088400000,0.05559,0.05564,0.05555,0.05564,6279.0,,,,,
+1726088700000,0.05564,0.05566,0.05552,0.05552,1712.0,,,,,
+1726089000000,0.05548,0.05554,0.05548,0.05553,1389.0,,,,,
+1726089300000,0.05551,0.05567,0.05551,0.05561,12608.0,,,,,
+1726089600000,0.05566,0.05566,0.05559,0.05562,2894.0,,,,,
+1726089900000,0.05565,0.05567,0.05554,0.05557,8745.0,,,,,
+1726090200000,0.05551,0.05563,0.05551,0.05557,8152.0,,,,,
+1726090500000,0.05558,0.05563,0.05556,0.05559,3955.0,,,,,
+1726090800000,0.05558,0.05562,0.05554,0.0556,5351.0,,,,,
+1726091100000,0.05555,0.05561,0.05554,0.05561,4300.0,,,,,
+1726091400000,0.05561,0.05563,0.05555,0.05559,1648.0,,,,,
+1726091700000,0.05554,0.05583,0.05554,0.05564,149792.0,,,,,
+1726092000000,0.05561,0.05573,0.05561,0.05573,23447.0,,,,,
+1726092300000,0.05572,0.05579,0.05572,0.05575,2416.0,,,,,
+1726092600000,0.05575,0.05579,0.0557,0.0557,15456.0,,,,,
+1726092900000,0.05569,0.05574,0.05562,0.05562,3649.0,,,,,
+1726093200000,0.05565,0.05568,0.05559,0.05565,47782.0,,,,,
+1726093500000,0.05558,0.05563,0.05558,0.05563,2314.0,,,,,
+1726093800000,0.05563,0.05567,0.05559,0.05567,3216.0,,,,,
+1726094100000,0.05564,0.05566,0.05561,0.05564,679.0,,,,,
+1726094400000,0.05562,0.05563,0.05559,0.05562,4453.0,,,,,
+1726094700000,0.05564,0.05564,0.05561,0.05561,2880.0,,,,,
+1726095000000,0.05564,0.05568,0.0556,0.05566,21200.0,,,,,
+1726095300000,0.05562,0.05567,0.05562,0.05562,1295.0,,,,,
+1726095600000,0.05571,0.05574,0.0556,0.05564,5365.0,,,,,
+1726095900000,0.05562,0.05565,0.05562,0.05565,618.0,,,,,
+1726096200000,0.05565,0.05565,0.05565,0.05565,0.0,,,,,
+1726096500000,0.05562,0.0557,0.05561,0.0557,5742.0,,,,,
+1726096800000,0.05565,0.05567,0.05563,0.05563,927.0,,,,,
+1726097100000,0.05564,0.05564,0.05556,0.05556,933.0,,,,,
+1726097400000,0.05559,0.05567,0.05559,0.05567,44980.0,,,,,
+1726097700000,0.05569,0.05572,0.05567,0.05567,9385.0,,,,,
+1726098000000,0.05568,0.05572,0.05567,0.05571,6714.0,,,,,
+1726098300000,0.05572,0.05572,0.05566,0.05569,8840.0,,,,,
+1726098600000,0.05571,0.05574,0.05567,0.05567,8053.0,,,,,
+1726098900000,0.05565,0.05577,0.05565,0.0557,41457.0,,,,,
+1726099200000,0.05573,0.05579,0.05566,0.05579,69487.0,,,,,
+1726099500000,0.05579,0.05593,0.05579,0.05583,50743.0,,,,,
+1726099800000,0.05586,0.0559,0.05584,0.05584,14177.0,,,,,
+1726100100000,0.05584,0.05584,0.05579,0.05579,2124.0,,,,,
+1726100400000,0.05584,0.05593,0.05577,0.05593,75692.0,,,,,
+1726100700000,0.05594,0.05594,0.0558,0.0558,18005.0,,,,,
+1726101000000,0.05591,0.05591,0.0557,0.0557,13304.0,,,,,
+1726101300000,0.05575,0.05597,0.05575,0.05593,10776.0,,,,,
+1726101600000,0.05596,0.05618,0.05596,0.05608,196265.0,,,,,
+1726101900000,0.05604,0.05604,0.056,0.05602,7877.0,,,,,
+1726102200000,0.05604,0.05604,0.05591,0.05592,14585.0,,,,,
+1726102500000,0.05585,0.05592,0.05582,0.05582,2197.0,,,,,
+1726102800000,0.0559,0.05599,0.05586,0.05595,12587.0,,,,,
+1726103100000,0.05598,0.056,0.05591,0.05591,2418.0,,,,,
+1726103400000,0.05595,0.05599,0.05589,0.05589,5225.0,,,,,
+1726103700000,0.05597,0.05599,0.05592,0.05592,739.0,,,,,
+1726104000000,0.05596,0.05596,0.05592,0.05592,6747.0,,,,,
+1726104300000,0.05594,0.05596,0.05588,0.05596,10002.0,,,,,
+1726104600000,0.05593,0.05615,0.05592,0.05614,38607.0,,,,,
+1726104900000,0.05607,0.05609,0.05602,0.05609,16785.0,,,,,
+1726105200000,0.05603,0.05603,0.05597,0.05597,9569.0,,,,,
+1726105500000,0.05593,0.05595,0.05575,0.05583,122105.0,,,,,
+1726105800000,0.05583,0.05601,0.05583,0.05595,59589.0,,,,,
+1726106100000,0.05592,0.0563,0.05592,0.05625,21927.0,,,,,
+1726106400000,0.05631,0.05639,0.05612,0.05636,110780.0,,,,,
+1726106700000,0.05632,0.05632,0.05625,0.05628,5617.0,,,,,
+1726107000000,0.05629,0.05629,0.05608,0.05608,6283.0,,,,,
+1726107300000,0.05608,0.05608,0.056,0.056,9307.0,,,,,
+1726107600000,0.05601,0.05601,0.05593,0.05593,9617.0,,,,,
+1726107900000,0.05594,0.05594,0.05589,0.05594,6158.0,,,,,
+1726108200000,0.05593,0.05595,0.05592,0.05592,2277.0,,,,,
+1726108500000,0.05595,0.05595,0.05589,0.0559,561.0,,,,,
+1726108800000,0.05587,0.05596,0.05587,0.05595,10679.0,,,,,
+1726109100000,0.05598,0.05598,0.05589,0.05592,24693.0,,,,,
+1726109400000,0.05594,0.05594,0.05584,0.05589,14442.0,,,,,
+1726109700000,0.05586,0.05594,0.05583,0.05594,44548.0,,,,,
+1726110000000,0.05589,0.056,0.05587,0.056,27455.0,,,,,
+1726110300000,0.05599,0.05615,0.05598,0.05611,121007.0,,,,,
+1726110600000,0.05618,0.05628,0.05616,0.05618,125321.0,,,,,
+1726110900000,0.05622,0.05624,0.05615,0.05615,9000.0,,,,,
+1726111200000,0.05617,0.05623,0.05616,0.05616,22427.0,,,,,
+1726111500000,0.05621,0.05625,0.0561,0.05614,72860.0,,,,,
+1726111800000,0.0562,0.0562,0.05597,0.05618,42169.0,,,,,
+1726112100000,0.0561,0.05639,0.05598,0.05611,228959.0,,,,,
+1726112400000,0.05614,0.05614,0.05611,0.05612,7725.0,,,,,
+1726112700000,0.05616,0.05623,0.05611,0.05611,10477.0,,,,,
+1726113000000,0.0562,0.0562,0.05591,0.05596,114063.0,,,,,
+1726113300000,0.05595,0.05598,0.05589,0.05595,2436.0,,,,,
+1726113600000,0.05589,0.05617,0.05587,0.0561,62320.0,,,,,
+1726113900000,0.05608,0.05626,0.05604,0.05626,48128.0,,,,,
+1726114200000,0.05629,0.05629,0.05626,0.05626,532.0,,,,,
+1726114500000,0.05625,0.05633,0.05624,0.05628,8261.0,,,,,
+1726114800000,0.05633,0.05639,0.05631,0.05631,7373.0,,,,,
+1726115100000,0.05639,0.05639,0.05629,0.05632,6384.0,,,,,
+1726115400000,0.05626,0.05631,0.05626,0.05631,1573.0,,,,,
+1726115700000,0.05632,0.05632,0.05631,0.05631,282.0,,,,,
+1726116000000,0.05629,0.05629,0.05628,0.05628,4580.0,,,,,
+1726116300000,0.05627,0.05632,0.05622,0.05622,17902.0,,,,,
+1726116600000,0.05625,0.05626,0.05616,0.05616,857.0,,,,,
+1726116900000,0.05623,0.05627,0.0562,0.05627,2099.0,,,,,
+1726117200000,0.05622,0.05622,0.05618,0.05619,2980.0,,,,,
+1726117500000,0.05617,0.05617,0.0561,0.05614,13693.0,,,,,
+1726117800000,0.05614,0.05627,0.05611,0.05611,49541.0,,,,,
+1726118100000,0.05615,0.05617,0.05615,0.05617,1553.0,,,,,
+1726118400000,0.05615,0.05616,0.05612,0.05616,7553.0,,,,,
+1726118700000,0.05617,0.05617,0.05617,0.05617,991.0,,,,,
+1726119000000,0.05616,0.05619,0.05608,0.0561,17674.0,,,,,
+1726119300000,0.0561,0.0561,0.05589,0.0559,49691.0,,,,,
+1726119600000,0.05591,0.05595,0.05589,0.05595,47498.0,,,,,
+1726119900000,0.05594,0.05596,0.05589,0.05594,4601.0,,,,,
+1726120200000,0.05592,0.05594,0.05584,0.05584,38467.0,,,,,
+1726120500000,0.05584,0.05589,0.05584,0.05584,4382.0,,,,,
+1726120800000,0.05591,0.05595,0.05585,0.05595,25728.0,,,,,
+1726121100000,0.05599,0.05601,0.05593,0.05593,1839.0,,,,,
+1726121400000,0.05597,0.05602,0.05591,0.05602,15709.0,,,,,
+1726121700000,0.05603,0.05606,0.05602,0.05606,910.0,,,,,
+1726122000000,0.05603,0.05604,0.05596,0.05596,52458.0,,,,,
+1726122300000,0.05593,0.05593,0.05587,0.05587,4782.0,,,,,
+1726122600000,0.05588,0.05594,0.05587,0.05587,12291.0,,,,,
+1726122900000,0.05591,0.05591,0.05586,0.05586,10363.0,,,,,
+1726123200000,0.05587,0.05587,0.05581,0.05587,18945.0,,,,,
+1726123500000,0.05586,0.05591,0.05559,0.05586,258159.0,,,,,
+1726123800000,0.05586,0.0559,0.05586,0.05588,5903.0,,,,,
+1726124100000,0.05585,0.05587,0.05579,0.05579,7006.0,,,,,
+1726124400000,0.05584,0.05586,0.05581,0.05582,2214.0,,,,,
+1726124700000,0.05587,0.05587,0.05577,0.05577,9090.0,,,,,
+1726125000000,0.05583,0.05587,0.05579,0.05587,2613.0,,,,,
+1726125300000,0.05581,0.05585,0.05581,0.05585,198.0,,,,,
+1726125600000,0.05587,0.05593,0.05584,0.05586,5959.0,,,,,
+1726125900000,0.05587,0.05594,0.05586,0.05594,1872.0,,,,,
+1726126200000,0.0559,0.0559,0.0559,0.0559,100.0,,,,,
+1726126500000,0.05591,0.05592,0.05591,0.05592,179.0,,,,,
+1726126800000,0.05589,0.0562,0.05584,0.05593,298446.0,,,,,
+1726127100000,0.05596,0.05596,0.05591,0.05596,2935.0,,,,,
+1726127400000,0.05598,0.05604,0.05597,0.05603,53599.0,,,,,
+1726127700000,0.056,0.05606,0.056,0.05602,6831.0,,,,,
+1726128000000,0.0561,0.05611,0.056,0.05608,4033.0,,,,,
+1726128300000,0.05612,0.05619,0.05609,0.05616,2603.0,,,,,
+1726128600000,0.05615,0.05615,0.05613,0.05613,23983.0,,,,,
+1726128900000,0.05613,0.05613,0.05612,0.05612,18417.0,,,,,
+1726129200000,0.05612,0.05623,0.05612,0.05621,46877.0,,,,,
+1726129500000,0.05622,0.05627,0.05619,0.05623,2601.0,,,,,
+1726129800000,0.05621,0.05621,0.0562,0.0562,3901.0,,,,,
+1726130100000,0.05621,0.05621,0.05621,0.05621,7734.0,,,,,
+1726130400000,0.0562,0.0562,0.05616,0.0562,12219.0,,,,,
+1726130700000,0.05621,0.05621,0.05615,0.05621,36770.0,,,,,
+1726131000000,0.05621,0.05621,0.05602,0.05609,47071.0,,,,,
+1726131300000,0.05607,0.05607,0.056,0.05601,2444.0,,,,,
+1726131600000,0.056,0.05606,0.05596,0.05597,22242.0,,,,,
+1726131900000,0.05597,0.05604,0.05597,0.05599,4667.0,,,,,
+1726132200000,0.05604,0.05606,0.05599,0.05606,975.0,,,,,
+1726132500000,0.05608,0.0561,0.05607,0.05607,1053.0,,,,,
+1726132800000,0.05609,0.0561,0.05604,0.05604,1633.0,,,,,
+1726133100000,0.05604,0.05617,0.05604,0.05617,4250.0,,,,,
+1726133400000,0.05611,0.05621,0.05611,0.05613,7926.0,,,,,
+1726133700000,0.05616,0.05622,0.05616,0.05622,8981.0,,,,,
+1726134000000,0.05616,0.05617,0.05601,0.05602,15321.0,,,,,
+1726134300000,0.05603,0.05603,0.05581,0.05589,166450.0,,,,,
+1726134600000,0.05592,0.05598,0.05588,0.05593,2779.0,,,,,
+1726134900000,0.05591,0.05591,0.05583,0.05588,12505.0,,,,,
+1726135200000,0.05589,0.05591,0.05585,0.05585,8908.0,,,,,
+1726135500000,0.05586,0.05586,0.05581,0.05581,798.0,,,,,
+1726135800000,0.05581,0.0561,0.05581,0.056,69402.0,,,,,
+1726136100000,0.05596,0.05601,0.0559,0.05597,48278.0,,,,,
+1726136400000,0.05598,0.05599,0.05598,0.05599,2202.0,,,,,
+1726136700000,0.05598,0.05599,0.05597,0.05597,4069.0,,,,,
+1726137000000,0.05592,0.05592,0.05586,0.05586,6243.0,,,,,
+1726137300000,0.05594,0.05594,0.05594,0.05594,278.0,,,,,
+1726137600000,0.0559,0.05594,0.05588,0.05588,7188.0,,,,,
+1726137900000,0.05591,0.05609,0.05591,0.05594,15334.0,,,,,
+1726138200000,0.05591,0.05592,0.05589,0.05589,1654.0,,,,,
+1726138500000,0.05593,0.05596,0.05592,0.05592,10627.0,,,,,
+1726138800000,0.05589,0.05592,0.05589,0.0559,6763.0,,,,,
+1726139100000,0.05587,0.05594,0.05587,0.05589,3279.0,,,,,
+1726139400000,0.05589,0.05589,0.05585,0.05587,5713.0,,,,,
+1726139700000,0.05588,0.05588,0.05587,0.05587,430.0,,,,,
+1726140000000,0.05594,0.05622,0.05594,0.05602,254161.0,,,,,
+1726140300000,0.05615,0.05619,0.05611,0.05611,5223.0,,,,,
+1726140600000,0.05607,0.05614,0.05604,0.05613,12761.0,,,,,
+1726140900000,0.05611,0.05614,0.05593,0.05593,11186.0,,,,,
+1726141200000,0.05593,0.05599,0.05593,0.05599,9395.0,,,,,
+1726141500000,0.05605,0.05616,0.05605,0.05611,10396.0,,,,,
+1726141800000,0.05614,0.05618,0.05613,0.05618,4801.0,,,,,
+1726142100000,0.05614,0.05616,0.0561,0.05616,1680.0,,,,,
+1726142400000,0.05618,0.0562,0.05613,0.05616,8944.0,,,,,
+1726142700000,0.05618,0.0562,0.05612,0.05615,16956.0,,,,,
+1726143000000,0.05615,0.05621,0.05608,0.05609,11656.0,,,,,
+1726143300000,0.05602,0.05602,0.05597,0.05597,7962.0,,,,,
+1726143600000,0.05593,0.05596,0.05582,0.05587,66406.0,,,,,
+1726143900000,0.05587,0.05588,0.05584,0.05588,6939.0,,,,,
+1726144200000,0.05585,0.05589,0.05578,0.05578,13065.0,,,,,
+1726144500000,0.05578,0.05583,0.0554,0.05548,60377.0,,,,,
+1726144800000,0.05548,0.05578,0.05546,0.05567,93953.0,,,,,
+1726145100000,0.05572,0.05578,0.05562,0.0557,46888.0,,,,,
+1726145400000,0.05578,0.05579,0.05562,0.05565,47108.0,,,,,
+1726145700000,0.05567,0.05568,0.05555,0.05555,72929.0,,,,,
+1726146000000,0.05552,0.05563,0.05548,0.05557,13077.0,,,,,
+1726146300000,0.05571,0.05571,0.05556,0.05566,22368.0,,,,,
+1726146600000,0.0556,0.05573,0.0556,0.05573,49154.0,,,,,
+1726146900000,0.05561,0.05569,0.05559,0.0556,51636.0,,,,,
+1726147200000,0.05569,0.05588,0.05569,0.05582,74747.0,,,,,
+1726147500000,0.05589,0.05594,0.05588,0.05594,14807.0,,,,,
+1726147800000,0.05587,0.05602,0.05586,0.05596,11797.0,,,,,
+1726148100000,0.05597,0.05605,0.05595,0.05605,807.0,,,,,
+1726148400000,0.05599,0.05606,0.0559,0.05591,56917.0,,,,,
+1726148700000,0.0559,0.0559,0.05558,0.05559,34353.0,,,,,
+1726149000000,0.05556,0.05563,0.05548,0.05562,50194.0,,,,,
+1726149300000,0.0557,0.0557,0.05562,0.05564,6267.0,,,,,
+1726149600000,0.05568,0.05586,0.05568,0.05584,10457.0,,,,,
+1726149900000,0.05584,0.05596,0.0557,0.05584,18281.0,,,,,
+1726150200000,0.05581,0.05606,0.0558,0.05606,22347.0,,,,,
+1726150500000,0.05609,0.05634,0.05607,0.05629,44807.0,,,,,
+1726150800000,0.05628,0.05629,0.05623,0.05629,2528.0,,,,,
+1726151100000,0.05623,0.05629,0.05621,0.05629,14143.0,,,,,
+1726151400000,0.05629,0.05639,0.05629,0.05639,14564.0,,,,,
+1726151700000,0.05639,0.05639,0.05602,0.05602,16206.0,,,,,
+1726152000000,0.05598,0.05611,0.05597,0.0561,10393.0,,,,,
+1726152300000,0.05602,0.05602,0.05579,0.05592,25820.0,,,,,
+1726152600000,0.05589,0.05589,0.05577,0.05579,17314.0,,,,,
+1726152900000,0.05588,0.05589,0.05567,0.05568,12612.0,,,,,
+1726153200000,0.05567,0.0559,0.05551,0.05583,165009.0,,,,,
+1726153500000,0.05582,0.05591,0.05581,0.05589,20833.0,,,,,
+1726153800000,0.05585,0.05606,0.05585,0.05601,81543.0,,,,,
+1726154100000,0.05605,0.05605,0.05599,0.05601,43578.0,,,,,
+1726154400000,0.05599,0.0561,0.05591,0.05591,37017.0,,,,,
+1726154700000,0.05591,0.05591,0.05567,0.05568,39618.0,,,,,
+1726155000000,0.05581,0.05581,0.05577,0.05577,827.0,,,,,
+1726155300000,0.05575,0.05601,0.05575,0.05591,93412.0,,,,,
+1726155600000,0.05595,0.056,0.05589,0.05589,6713.0,,,,,
+1726155900000,0.05581,0.05581,0.05563,0.05574,71389.0,,,,,
+1726156200000,0.0557,0.05573,0.0557,0.05573,1922.0,,,,,
+1726156500000,0.05568,0.05573,0.05568,0.05573,693.0,,,,,
+1726156800000,0.05573,0.05585,0.05573,0.0558,9339.0,,,,,
+1726157100000,0.05582,0.05582,0.05577,0.05577,408.0,,,,,
+1726157400000,0.05577,0.05586,0.05574,0.05583,58205.0,,,,,
+1726157700000,0.05588,0.05596,0.05583,0.05596,31168.0,,,,,
+1726158000000,0.05592,0.05592,0.0559,0.05592,4365.0,,,,,
+1726158300000,0.05598,0.056,0.05595,0.05595,3887.0,,,,,
+1726158600000,0.05596,0.05599,0.05593,0.05597,1659.0,,,,,
+1726158900000,0.05596,0.05596,0.05592,0.05592,8098.0,,,,,
+1726159200000,0.05596,0.05599,0.05593,0.05599,5518.0,,,,,
+1726159500000,0.05601,0.05614,0.05601,0.05614,17487.0,,,,,
+1726159800000,0.05615,0.05628,0.05614,0.05622,8258.0,,,,,
+1726160100000,0.05622,0.05637,0.0562,0.05633,61084.0,,,,,
+1726160400000,0.05632,0.05632,0.05625,0.05629,7969.0,,,,,
+1726160700000,0.05629,0.05629,0.05622,0.05623,8519.0,,,,,
+1726161000000,0.05623,0.05628,0.05617,0.05617,14806.0,,,,,
+1726161300000,0.05616,0.05623,0.05616,0.05623,1971.0,,,,,
+1726161600000,0.05621,0.05634,0.05621,0.05629,35369.0,,,,,
+1726161900000,0.05627,0.05629,0.05622,0.05622,13450.0,,,,,
+1726162200000,0.05621,0.05627,0.05621,0.05621,7484.0,,,,,
+1726162500000,0.05621,0.05621,0.05621,0.05621,1451.0,,,,,
+1726162800000,0.05627,0.05634,0.05627,0.05634,4143.0,,,,,
+1726163100000,0.0563,0.05638,0.0563,0.05638,8815.0,,,,,
+1726163400000,0.05638,0.05647,0.05638,0.05644,36229.0,,,,,
+1726163700000,0.05644,0.05653,0.05644,0.05653,11600.0,,,,,
+1726164000000,0.05648,0.05656,0.05645,0.05645,56159.0,,,,,
+1726164300000,0.05644,0.05645,0.05629,0.05629,20770.0,,,,,
+1726164600000,0.05636,0.05639,0.05632,0.05639,3997.0,,,,,
+1726164900000,0.05639,0.05639,0.05639,0.05639,0.0,,,,,
+1726165200000,0.05645,0.05652,0.05645,0.0565,22744.0,,,,,
+1726165500000,0.0565,0.05667,0.0565,0.05661,29279.0,,,,,
+1726165800000,0.05658,0.0566,0.05647,0.05649,19687.0,,,,,
+1726166100000,0.05653,0.05656,0.05653,0.05656,2853.0,,,,,
+1726166400000,0.05651,0.05659,0.05651,0.05657,4413.0,,,,,
+1726166700000,0.05655,0.05664,0.0565,0.0565,11801.0,,,,,
+1726167000000,0.05649,0.05649,0.05631,0.05638,21183.0,,,,,
+1726167300000,0.0564,0.05657,0.05637,0.05655,39176.0,,,,,
+1726167600000,0.05659,0.05664,0.05657,0.05658,2256.0,,,,,
+1726167900000,0.05658,0.05661,0.05648,0.05661,27153.0,,,,,
+1726168200000,0.05662,0.05664,0.05658,0.05661,19048.0,,,,,
+1726168500000,0.05664,0.05664,0.05658,0.0566,9184.0,,,,,
+1726168800000,0.05659,0.05665,0.05655,0.0566,20547.0,,,,,
+1726169100000,0.05665,0.05673,0.05664,0.05671,8894.0,,,,,
+1726169400000,0.05673,0.05674,0.05669,0.05669,26386.0,,,,,
+1726169700000,0.05674,0.05684,0.05671,0.05676,12137.0,,,,,
+1726170000000,0.05676,0.05682,0.05676,0.0568,5186.0,,,,,
+1726170300000,0.05681,0.05682,0.05676,0.05676,20745.0,,,,,
+1726170600000,0.05664,0.05669,0.05664,0.05669,9650.0,,,,,
+1726170900000,0.05675,0.05682,0.05675,0.05681,7437.0,,,,,
+1726171200000,0.05681,0.05685,0.05676,0.05679,12497.0,,,,,
+1726171500000,0.05673,0.05673,0.05656,0.05656,5886.0,,,,,
+1726171800000,0.05655,0.05655,0.05647,0.05647,18125.0,sell,0.05648879,8119.714186661541,146479,6.204671452056149
+1726172100000,0.05652,0.05662,0.05651,0.05658,18036.0,,,,,
+1726172400000,0.05663,0.05673,0.05663,0.05669,7778.0,,,,,
+1726172700000,0.05664,0.0567,0.05663,0.0567,3752.0,,,,,
+1726173000000,0.05669,0.0567,0.05669,0.0567,5905.0,,,,,
+1726173300000,0.05664,0.05674,0.05664,0.05674,19254.0,,,,,
+1726173600000,0.05673,0.05679,0.05673,0.05677,6403.0,,,,,
+1726173900000,0.05679,0.05688,0.05679,0.05687,9718.0,,,,,
+1726174200000,0.05683,0.05686,0.0568,0.0568,4631.0,,,,,
+1726174500000,0.0568,0.05689,0.05674,0.05674,22845.0,,,,,
+1726174800000,0.05675,0.0568,0.05669,0.05673,9329.0,,,,,
+1726175100000,0.05674,0.05682,0.0567,0.05676,15901.0,,,,,
+1726175400000,0.05676,0.05676,0.05672,0.05672,3139.0,,,,,
+1726175700000,0.05667,0.05667,0.0566,0.0566,19573.0,,,,,
+1726176000000,0.0566,0.05673,0.0566,0.05672,42339.0,,,,,
+1726176300000,0.05677,0.0568,0.05675,0.0568,8852.0,,,,,
+1726176600000,0.0568,0.05694,0.05676,0.05678,95596.0,,,,,
+1726176900000,0.05671,0.05676,0.05671,0.05676,384.0,,,,,
+1726177200000,0.05668,0.05675,0.05668,0.05675,6559.0,,,,,
+1726177500000,0.05682,0.05686,0.05679,0.05685,19009.0,,,,,
+1726177800000,0.05687,0.05687,0.05681,0.05685,9792.0,,,,,
+1726178100000,0.05685,0.05685,0.05674,0.05674,25203.0,,,,,
+1726178400000,0.05678,0.0568,0.05677,0.05679,27447.0,,,,,
+1726178700000,0.05679,0.05691,0.05674,0.05674,60381.0,,,,,
+1726179000000,0.05681,0.05682,0.0567,0.0567,7851.0,,,,,
+1726179300000,0.05674,0.05684,0.05673,0.05678,8178.0,,,,,
+1726179600000,0.05678,0.05688,0.05678,0.05688,7210.0,,,,,
+1726179900000,0.05689,0.05692,0.05688,0.05688,1980.0,,,,,
+1726180200000,0.05686,0.05695,0.05681,0.05695,17439.0,,,,,
+1726180500000,0.05692,0.05696,0.05685,0.05691,42477.0,,,,,
+1726180800000,0.05684,0.05694,0.05684,0.05692,20257.0,,,,,
+1726181100000,0.05685,0.05695,0.05682,0.05682,16288.0,,,,,
+1726181400000,0.05677,0.05686,0.05677,0.05686,5436.0,,,,,
+1726181700000,0.05686,0.05691,0.05676,0.0568,76254.0,,,,,
+1726182000000,0.05684,0.05685,0.05678,0.05684,6409.0,,,,,
+1726182300000,0.05675,0.05685,0.05674,0.05684,8660.0,,,,,
+1726182600000,0.05679,0.05679,0.05676,0.05679,2299.0,,,,,
+1726182900000,0.05683,0.0569,0.05683,0.05689,22202.0,,,,,
+1726183200000,0.05683,0.05689,0.05681,0.05686,12422.0,,,,,
+1726183500000,0.05687,0.05688,0.05686,0.05688,1026.0,,,,,
+1726183800000,0.05687,0.0569,0.05687,0.0569,8311.0,,,,,
+1726184100000,0.05694,0.05697,0.05692,0.05697,399.0,,,,,
+1726184400000,0.05695,0.05702,0.05682,0.05695,98364.0,,,,,
+1726184700000,0.05691,0.05697,0.05687,0.05697,10070.0,,,,,
+1726185000000,0.05699,0.05699,0.05693,0.05696,6421.0,,,,,
+1726185300000,0.05699,0.05699,0.0569,0.0569,7542.0,,,,,
+1726185600000,0.05697,0.05702,0.05693,0.05699,40735.0,,,,,
+1726185900000,0.05702,0.05703,0.05683,0.05683,32413.0,,,,,
+1726186200000,0.05688,0.05693,0.05682,0.05691,51656.0,sell,0.05683021,2847.1777795528683,478076,3.0739754247061355
+1726186500000,0.05695,0.05696,0.05695,0.05696,1826.0,,,,,
+1726186800000,0.05687,0.05696,0.05685,0.05687,19683.0,,,,,
+1726187100000,0.05691,0.057,0.0569,0.05696,77087.0,,,,,
+1726187400000,0.05689,0.05716,0.05689,0.05707,134358.0,,,,,
+1726187700000,0.05704,0.05714,0.05703,0.05707,98475.0,,,,,
+1726188000000,0.05709,0.05715,0.05708,0.05713,7056.0,,,,,
+1726188300000,0.05711,0.0572,0.05709,0.0572,17871.0,,,,,
+1726188600000,0.05719,0.05719,0.05708,0.05714,6699.0,,,,,
+1726188900000,0.05709,0.0571,0.05695,0.05695,14078.0,,,,,
+1726189200000,0.05695,0.05701,0.05694,0.05695,14013.0,,,,,
+1726189500000,0.05695,0.05695,0.05686,0.05686,6149.0,,,,,
+1726189800000,0.05686,0.05686,0.05679,0.05679,1957.0,,,,,
+1726190100000,0.0568,0.05682,0.05664,0.05665,66320.0,buy,0.056672499999999945,11121.079670686215,919494,0.0
+1726190400000,0.05665,0.05665,0.05665,0.05665,330.0,,,,,
+1726190700000,0.05672,0.05686,0.05672,0.05681,33355.0,,,,,
+1726191000000,0.05685,0.05687,0.05678,0.05678,16687.0,,,,,
+1726191300000,0.05683,0.05684,0.05664,0.05671,24042.0,,,,,
+1726191600000,0.05671,0.05671,0.05654,0.05664,67622.0,,,,,
+1726191900000,0.05657,0.05667,0.05657,0.05667,25397.0,,,,,
+1726192200000,0.05665,0.05669,0.05663,0.05669,4617.0,,,,,
+1726192500000,0.05675,0.05688,0.05665,0.05667,85408.0,,,,,
+1726192800000,0.05666,0.05677,0.05664,0.05676,86839.0,,,,,
+1726193100000,0.05683,0.05683,0.05669,0.05669,2103.0,,,,,
+1726193400000,0.05672,0.05672,0.05663,0.05667,10240.0,,,,,
+1726193700000,0.05665,0.05665,0.05662,0.05662,14088.0,,,,,
+1726194000000,0.05662,0.05669,0.05662,0.05669,979.0,,,,,
+1726194300000,0.0567,0.05672,0.05664,0.05671,8107.0,,,,,
+1726194600000,0.05672,0.05677,0.05672,0.05677,1145.0,,,,,
+1726194900000,0.05677,0.05682,0.05677,0.05682,9800.0,,,,,
+1726195200000,0.05674,0.05685,0.05672,0.05683,11053.0,,,,,
+1726195500000,0.05684,0.05684,0.05677,0.0568,16323.0,,,,,
+1726195800000,0.0568,0.05683,0.05674,0.05674,10954.0,,,,,
+1726196100000,0.05673,0.05697,0.05666,0.05668,188435.0,,,,,
+1726196400000,0.05668,0.05675,0.05668,0.05668,6775.0,,,,,
+1726196700000,0.05666,0.05695,0.05666,0.05689,20606.0,,,,,
+1726197000000,0.05694,0.05712,0.05691,0.05698,115184.0,,,,,
+1726197300000,0.05697,0.05711,0.05697,0.05698,44208.0,,,,,
+1726197600000,0.05704,0.05704,0.05699,0.057,778.0,,,,,
+1726197900000,0.05705,0.05711,0.05703,0.05704,3555.0,,,,,
+1726198200000,0.05708,0.05713,0.05703,0.05704,19754.0,,,,,
+1726198500000,0.057,0.0571,0.057,0.05701,24160.0,,,,,
+1726198800000,0.05704,0.0571,0.05704,0.0571,5004.0,,,,,
+1726199100000,0.05704,0.05716,0.05704,0.05712,24290.0,,,,,
+1726199400000,0.05707,0.05717,0.05702,0.05707,69405.0,,,,,
+1726199700000,0.05713,0.05716,0.05706,0.05706,5505.0,,,,,
+1726200000000,0.05708,0.0572,0.05704,0.05719,45216.0,,,,,
+1726200300000,0.05713,0.05719,0.05712,0.05717,6953.0,,,,,
+1726200600000,0.05719,0.05723,0.05714,0.05714,33542.0,,,,,
+1726200900000,0.05719,0.0572,0.05715,0.05718,5174.0,,,,,
+1726201200000,0.05724,0.05724,0.0572,0.0572,766.0,,,,,
+1726201500000,0.05722,0.05737,0.05722,0.05731,42760.0,,,,,
+1726201800000,0.05732,0.05737,0.0571,0.0571,10502.0,,,,,
+1726202100000,0.05713,0.05718,0.05713,0.05717,594.0,,,,,
+1726202400000,0.05712,0.05719,0.05712,0.05714,14772.0,,,,,
+1726202700000,0.05713,0.05721,0.05706,0.05711,33379.0,sell,0.05707719,998.3628884002134,178187,1.339428615203682
+1726203000000,0.05708,0.0571,0.05681,0.05681,91929.0,,,,,
+1726203300000,0.05685,0.05688,0.05682,0.05683,5101.0,,,,,
+1726203600000,0.05681,0.05692,0.05681,0.05691,57596.0,,,,,
+1726203900000,0.05697,0.05697,0.05689,0.05695,22913.0,,,,,
+1726204200000,0.05701,0.05703,0.05696,0.05696,1280.0,,,,,
+1726204500000,0.05702,0.05702,0.05693,0.05693,3459.0,,,,,
+1726204800000,0.05692,0.05692,0.05686,0.05686,536.0,,,,,
+1726205100000,0.05691,0.05693,0.05688,0.05688,2608.0,,,,,
+1726205400000,0.0569,0.05691,0.0569,0.0569,864.0,,,,,
+1726205700000,0.05692,0.05702,0.05692,0.05702,1254.0,,,,,
+1726206000000,0.05703,0.05711,0.05689,0.05695,79021.0,,,,,
+1726206300000,0.05692,0.05692,0.05684,0.05684,29601.0,,,,,
+1726206600000,0.05689,0.05689,0.05684,0.05689,3302.0,,,,,
+1726206900000,0.05688,0.05688,0.05688,0.05688,517.0,,,,,
+1726207200000,0.05686,0.05701,0.05686,0.05699,63861.0,,,,,
+1726207500000,0.05698,0.05704,0.05698,0.05701,21706.0,,,,,
+1726207800000,0.05698,0.05699,0.05698,0.05699,571.0,,,,,
+1726208100000,0.05698,0.05699,0.05695,0.05699,18829.0,,,,,
+1726208400000,0.05698,0.05699,0.05698,0.05698,3117.0,,,,,
+1726208700000,0.05699,0.05704,0.05698,0.05703,56402.0,,,,,
+1726209000000,0.05705,0.05725,0.05705,0.05723,34332.0,,,,,
+1726209300000,0.05723,0.05735,0.0572,0.05732,77632.0,,,,,
+1726209600000,0.05734,0.05753,0.05734,0.05749,40198.0,,,,,
+1726209900000,0.05753,0.05758,0.05747,0.05751,78204.0,,,,,
+1726210200000,0.05751,0.05759,0.05742,0.05756,55023.0,,,,,
+1726210500000,0.05752,0.05764,0.05746,0.05752,51160.0,,,,,
+1726210800000,0.05753,0.05761,0.05744,0.05753,158541.0,,,,,
+1726211100000,0.0575,0.05759,0.0575,0.05758,6950.0,,,,,
+1726211400000,0.05758,0.05775,0.05758,0.0577,37093.0,,,,,
+1726211700000,0.05767,0.05767,0.05758,0.05758,51317.0,,,,,
+1726212000000,0.05759,0.05759,0.05738,0.05738,71116.0,,,,,
+1726212300000,0.0574,0.0574,0.0573,0.0573,42641.0,,,,,
+1726212600000,0.05734,0.05734,0.05733,0.05733,1802.0,,,,,
+1726212900000,0.05734,0.05736,0.05726,0.05732,11801.0,,,,,
+1726213200000,0.05735,0.05741,0.05735,0.05741,672.0,,,,,
+1726213500000,0.05742,0.05744,0.05742,0.05743,7503.0,,,,,
+1726213800000,0.05743,0.05751,0.05743,0.0575,11700.0,,,,,
+1726214100000,0.05751,0.05757,0.05747,0.05753,9241.0,,,,,
+1726214400000,0.05754,0.05767,0.05754,0.05759,18361.0,,,,,
+1726214700000,0.05755,0.05765,0.05755,0.0576,5098.0,,,,,
+1726215000000,0.05764,0.05785,0.0576,0.05769,91919.0,,,,,
+1726215300000,0.0577,0.05774,0.05769,0.05774,9544.0,,,,,
+1726215600000,0.05773,0.05776,0.05763,0.05763,2120.0,,,,,
+1726215900000,0.05771,0.05776,0.05766,0.05776,5484.0,,,,,
+1726216200000,0.0577,0.05774,0.05767,0.05767,31045.0,,,,,
+1726216500000,0.05766,0.05766,0.05752,0.05755,95209.0,,,,,
+1726216800000,0.05752,0.05763,0.05742,0.05742,75196.0,,,,,
+1726217100000,0.05753,0.05758,0.05749,0.05758,3724.0,,,,,
+1726217400000,0.05754,0.0576,0.05749,0.05751,4075.0,,,,,
+1726217700000,0.0575,0.0575,0.05729,0.05741,199676.0,,,,,
+1726218000000,0.05744,0.05744,0.05709,0.05716,97103.0,,,,,
+1726218300000,0.05717,0.05723,0.05717,0.05717,24991.0,,,,,
+1726218600000,0.05717,0.05717,0.0571,0.05715,26920.0,,,,,
+1726218900000,0.05716,0.0573,0.05714,0.0573,30189.0,,,,,
+1726219200000,0.05728,0.05728,0.05721,0.05727,9062.0,,,,,
+1726219500000,0.0573,0.0573,0.05722,0.05722,4133.0,,,,,
+1726219800000,0.05728,0.05728,0.0572,0.05726,9443.0,,,,,
+1726220100000,0.05725,0.05727,0.05719,0.05724,2374.0,,,,,
+1726220400000,0.05727,0.05727,0.05716,0.05717,25500.0,,,,,
+1726220700000,0.05724,0.05724,0.05719,0.05722,825.0,,,,,
+1726221000000,0.05723,0.05724,0.05692,0.05692,123405.0,,,,,
+1726221300000,0.05698,0.05698,0.05692,0.05692,2515.0,,,,,
+1726221600000,0.05691,0.05694,0.05668,0.05694,146679.0,,,,,
+1726221900000,0.05694,0.05715,0.05694,0.05708,82267.0,,,,,
+1726222200000,0.05713,0.05713,0.05688,0.05694,89454.0,,,,,
+1726222500000,0.05698,0.05698,0.05693,0.05693,1277.0,,,,,
+1726222800000,0.05696,0.057,0.05691,0.057,2623.0,,,,,
+1726223100000,0.057,0.05717,0.05695,0.05717,121770.0,,,,,
+1726223400000,0.0572,0.0572,0.05713,0.05716,6161.0,,,,,
+1726223700000,0.0572,0.05725,0.05716,0.05721,3978.0,,,,,
+1726224000000,0.05718,0.05733,0.05717,0.05733,55383.0,,,,,
+1726224300000,0.0573,0.05751,0.0573,0.0575,41363.0,,,,,
+1726224600000,0.05751,0.05759,0.05736,0.05736,196228.0,,,,,
+1726224900000,0.05739,0.05742,0.05739,0.05742,2141.0,,,,,
+1726225200000,0.05742,0.05746,0.05733,0.0574,2547.0,,,,,
+1726225500000,0.05738,0.05742,0.05735,0.05737,6531.0,,,,,
+1726225800000,0.05738,0.05749,0.05737,0.05743,24168.0,,,,,
+1726226100000,0.05749,0.0575,0.05741,0.05746,12429.0,,,,,
+1726226400000,0.05743,0.05749,0.05733,0.05749,68711.0,,,,,
+1726226700000,0.05744,0.05753,0.05742,0.05744,7333.0,,,,,
+1726227000000,0.05742,0.05748,0.05742,0.05748,52877.0,,,,,
+1726227300000,0.05748,0.05748,0.05733,0.05739,12193.0,,,,,
+1726227600000,0.05735,0.05738,0.0573,0.05738,3856.0,,,,,
+1726227900000,0.0573,0.0573,0.05708,0.05714,54911.0,,,,,
+1726228200000,0.05714,0.05715,0.0569,0.05697,85661.0,,,,,
+1726228500000,0.05695,0.05702,0.05684,0.05693,91712.0,,,,,
+1726228800000,0.0569,0.05706,0.0569,0.05695,449631.0,,,,,
+1726229100000,0.05696,0.05721,0.05691,0.05712,220362.0,,,,,
+1726229400000,0.0571,0.05712,0.057,0.05703,25968.0,,,,,
+1726229700000,0.05705,0.05706,0.05702,0.05702,26210.0,,,,,
+1726230000000,0.05701,0.05701,0.05699,0.057,12268.0,,,,,
+1726230300000,0.05698,0.05705,0.05684,0.05699,48327.0,,,,,
+1726230600000,0.05689,0.05699,0.05682,0.05686,49372.0,,,,,
+1726230900000,0.05681,0.05696,0.0568,0.05696,50983.0,,,,,
+1726231200000,0.05696,0.057,0.05693,0.057,8316.0,,,,,
+1726231500000,0.05699,0.05703,0.05696,0.05696,14224.0,,,,,
+1726231800000,0.05705,0.05714,0.05704,0.05711,3212.0,,,,,
+1726232100000,0.05715,0.0573,0.05714,0.05728,16409.0,,,,,
+1726232400000,0.05728,0.0573,0.05722,0.05722,18567.0,,,,,
+1726232700000,0.05722,0.05876,0.05717,0.05825,1401700.0,,,,,
+1726233000000,0.05824,0.05824,0.05782,0.05782,153056.0,sell,0.05816553,7571.549030977629,137759,10.96334855527395
+1726233300000,0.05781,0.05785,0.05745,0.05749,156512.0,,,,,
+1726233600000,0.05748,0.0588,0.05744,0.05814,1595307.0,,,,,
+1726233900000,0.05813,0.05859,0.05804,0.05853,475124.0,,,,,
+1726234200000,0.05853,0.0601,0.0584,0.05941,2195514.0,,,,,
+1726234500000,0.05941,0.05953,0.0584,0.0593,1310016.0,sell,0.05859894,4088.648136925087,106176,7.457483904143081
+1726234800000,0.05928,0.06027,0.05927,0.0599,2548226.0,,,,,
+1726235100000,0.05998,0.06039,0.05835,0.05876,1798271.0,,,,,
+1726235400000,0.05874,0.05874,0.05824,0.05832,391364.0,,,,,
+1726235700000,0.05831,0.05874,0.05824,0.05825,671444.0,,,,,
+1726236000000,0.05825,0.05832,0.05784,0.05806,1247734.0,,,,,
+1726236300000,0.05807,0.05843,0.05805,0.05843,404455.0,,,,,
+1726236600000,0.05844,0.05883,0.05844,0.05857,524050.0,,,,,
+1726236900000,0.05858,0.05882,0.05854,0.05872,383330.0,,,,,
+1726237200000,0.05874,0.05963,0.05873,0.05953,761887.0,,,,,
+1726237500000,0.05952,0.05963,0.05857,0.05858,952443.0,,,,,
+1726237800000,0.05859,0.0587,0.05816,0.0584,807679.0,,,,,
+1726238100000,0.05834,0.05854,0.05807,0.05843,548119.0,,,,,
+1726238400000,0.05849,0.05863,0.05841,0.05842,178275.0,,,,,
+1726238700000,0.05842,0.0588,0.05842,0.05866,246731.0,,,,,
+1726239000000,0.05867,0.05884,0.05856,0.05856,424943.0,,,,,
+1726239300000,0.05856,0.05891,0.05856,0.05885,225881.0,,,,,
+1726239600000,0.05886,0.05886,0.05857,0.05867,259994.0,,,,,
+1726239900000,0.05866,0.0587,0.05866,0.05869,112583.0,,,,,
+1726240200000,0.05869,0.05886,0.05869,0.05886,110444.0,,,,,
+1726240500000,0.05886,0.05889,0.05863,0.05878,169619.0,,,,,
+1726240800000,0.05877,0.05902,0.05876,0.05889,281808.0,,,,,
+1726241100000,0.0589,0.05909,0.05889,0.05905,189905.0,,,,,
+1726241400000,0.05905,0.05914,0.05901,0.05913,244187.0,,,,,
+1726241700000,0.05913,0.0592,0.05873,0.05883,327237.0,,,,,
+1726242000000,0.05885,0.05915,0.05874,0.05911,472390.0,,,,,
+1726242300000,0.0591,0.05931,0.05906,0.05931,101493.0,,,,,
+1726242600000,0.05931,0.05949,0.05931,0.05949,232510.0,,,,,
+1726242900000,0.05949,0.05957,0.05949,0.05951,213257.0,,,,,
+1726243200000,0.05951,0.0596,0.05951,0.05958,124747.0,,,,,
+1726243500000,0.05958,0.05962,0.05954,0.05962,98239.0,,,,,
+1726243800000,0.05962,0.05962,0.05952,0.05952,148968.0,,,,,
+1726244100000,0.05952,0.05952,0.05924,0.05926,152211.0,,,,,
+1726244400000,0.05925,0.05928,0.05898,0.05912,274488.0,,,,,
+1726244700000,0.05913,0.05915,0.05903,0.05908,135211.0,,,,,
+1726245000000,0.05911,0.05911,0.05904,0.05909,125532.0,,,,,
+1726245300000,0.05909,0.05933,0.05907,0.05933,252471.0,,,,,
+1726245600000,0.05933,0.05944,0.05926,0.05932,346411.0,,,,,
+1726245900000,0.05932,0.05937,0.05925,0.05927,91281.0,,,,,
+1726246200000,0.0593,0.0597,0.05926,0.0597,188984.0,,,,,
+1726246500000,0.0597,0.05973,0.05968,0.0597,36515.0,,,,,
+1726246800000,0.0597,0.05977,0.0597,0.05975,44986.0,,,,,
+1726247100000,0.05975,0.05977,0.0597,0.0597,62917.0,,,,,
+1726247400000,0.05972,0.05972,0.05963,0.05965,21673.0,,,,,
+1726247700000,0.05965,0.0598,0.05965,0.05978,45211.0,,,,,
+1726248000000,0.05978,0.05994,0.05978,0.05985,75125.0,,,,,
+1726248300000,0.05984,0.05985,0.05976,0.0598,50227.0,,,,,
+1726248600000,0.05978,0.05978,0.05957,0.05974,88709.0,,,,,
+1726248900000,0.05973,0.05977,0.05973,0.05975,29221.0,,,,,
+1726249200000,0.05977,0.05979,0.05977,0.05979,10569.0,,,,,
+1726249500000,0.0598,0.05999,0.05978,0.05993,74060.0,,,,,
+1726249800000,0.05993,0.05993,0.05968,0.05978,76203.0,,,,,
+1726250100000,0.05982,0.05987,0.05979,0.05982,24314.0,,,,,
+1726250400000,0.05982,0.05991,0.05982,0.0599,29490.0,,,,,
+1726250700000,0.05994,0.06033,0.05994,0.06022,170420.0,,,,,
+1726251000000,0.06021,0.06026,0.06015,0.06023,113494.0,,,,,
+1726251300000,0.06023,0.06026,0.06012,0.06018,113242.0,,,,,
+1726251600000,0.06015,0.06018,0.0601,0.06014,77547.0,,,,,
+1726251900000,0.0601,0.06014,0.06007,0.06014,61138.0,,,,,
+1726252200000,0.06014,0.06035,0.06005,0.06031,304408.0,,,,,
+1726252500000,0.06035,0.06044,0.06016,0.06042,222283.0,,,,,
+1726252800000,0.06038,0.06047,0.06032,0.06035,192797.0,,,,,
+1726253100000,0.06035,0.06045,0.06026,0.06041,223740.0,,,,,
+1726253400000,0.06035,0.06048,0.06031,0.06035,201153.0,,,,,
+1726253700000,0.0604,0.06043,0.06026,0.06028,47876.0,,,,,
+1726254000000,0.06028,0.06028,0.06022,0.06023,27088.0,,,,,
+1726254300000,0.06023,0.06032,0.06014,0.06032,329401.0,,,,,
+1726254600000,0.06033,0.06055,0.06027,0.06049,296550.0,,,,,
+1726254900000,0.06045,0.0605,0.0604,0.06041,87648.0,,,,,
+1726255200000,0.06044,0.06059,0.06036,0.06043,254182.0,,,,,
+1726255500000,0.06047,0.06048,0.06034,0.06042,30464.0,,,,,
+1726255800000,0.06042,0.06042,0.0603,0.0603,157313.0,,,,,
+1726256100000,0.06031,0.06036,0.06017,0.06017,25744.0,,,,,
+1726256400000,0.06018,0.06018,0.06012,0.06018,44753.0,,,,,
+1726256700000,0.06018,0.06018,0.05998,0.06005,117711.0,,,,,
+1726257000000,0.06005,0.06006,0.05974,0.05979,128946.0,,,,,
+1726257300000,0.05984,0.05991,0.05956,0.05974,274749.0,,,,,
+1726257600000,0.05981,0.05985,0.05978,0.05982,70193.0,,,,,
+1726257900000,0.05987,0.05989,0.05974,0.05985,24624.0,,,,,
+1726258200000,0.05986,0.05986,0.05965,0.05971,71333.0,,,,,
+1726258500000,0.05971,0.05971,0.05951,0.05963,362045.0,,,,,
+1726258800000,0.05968,0.05968,0.05954,0.05961,107957.0,,,,,
+1726259100000,0.0596,0.05966,0.05955,0.05958,72887.0,,,,,
+1726259400000,0.05957,0.05957,0.0595,0.0595,21219.0,,,,,
+1726259700000,0.05953,0.05953,0.05949,0.0595,9755.0,,,,,
+1726260000000,0.05949,0.05957,0.05945,0.05949,113835.0,,,,,
+1726260300000,0.05951,0.05951,0.05937,0.05937,73775.0,,,,,
+1726260600000,0.05938,0.05948,0.05937,0.05944,12651.0,,,,,
+1726260900000,0.05946,0.05963,0.05922,0.05939,581853.0,,,,,
+1726261200000,0.05939,0.05939,0.05929,0.05934,29686.0,,,,,
+1726261500000,0.05931,0.05935,0.05929,0.0593,19131.0,,,,,
+1726261800000,0.05935,0.05948,0.05921,0.05935,246068.0,,,,,
+1726262100000,0.05931,0.05941,0.05927,0.05927,98330.0,,,,,
+1726262400000,0.05932,0.05936,0.05924,0.05936,40770.0,,,,,
+1726262700000,0.05936,0.0594,0.05927,0.05927,24532.0,,,,,
+1726263000000,0.05927,0.05939,0.05923,0.05932,65224.0,,,,,
+1726263300000,0.05931,0.05943,0.0593,0.05934,57057.0,,,,,
+1726263600000,0.05931,0.05934,0.05918,0.05923,17299.0,,,,,
+1726263900000,0.0592,0.05921,0.05898,0.05906,56609.0,,,,,
+1726264200000,0.05902,0.05917,0.05901,0.05911,20042.0,,,,,
+1726264500000,0.05907,0.05916,0.059,0.05913,151973.0,,,,,
+1726264800000,0.05918,0.05921,0.05911,0.05913,68133.0,,,,,
+1726265100000,0.05915,0.05916,0.05908,0.05914,15809.0,,,,,
+1726265400000,0.05912,0.05913,0.05907,0.05913,9947.0,,,,,
+1726265700000,0.05914,0.05925,0.05909,0.05925,27079.0,,,,,
+1726266000000,0.05922,0.05934,0.05922,0.05923,33833.0,,,,,
+1726266300000,0.05922,0.0593,0.05919,0.0593,57790.0,,,,,
+1726266600000,0.05934,0.05948,0.05934,0.05945,54813.0,,,,,
+1726266900000,0.05943,0.05948,0.05932,0.0594,36267.0,,,,,
+1726267200000,0.05944,0.05944,0.05939,0.05939,4793.0,,,,,
+1726267500000,0.0594,0.05942,0.05935,0.05938,11042.0,,,,,
+1726267800000,0.05938,0.05948,0.05938,0.05947,8187.0,,,,,
+1726268100000,0.05947,0.05947,0.05944,0.05946,2574.0,,,,,
+1726268400000,0.05947,0.05947,0.0594,0.05946,53792.0,,,,,
+1726268700000,0.05947,0.0595,0.05933,0.05938,39056.0,,,,,
+1726269000000,0.05938,0.05945,0.05937,0.05945,85869.0,,,,,
+1726269300000,0.05945,0.05949,0.05938,0.05938,28907.0,,,,,
+1726269600000,0.05936,0.05937,0.05936,0.05936,24320.0,,,,,
+1726269900000,0.05936,0.05939,0.05936,0.05936,15101.0,,,,,
+1726270200000,0.05939,0.05942,0.05939,0.05941,6923.0,,,,,
+1726270500000,0.05941,0.05941,0.05928,0.0593,39333.0,,,,,
+1726270800000,0.05928,0.0594,0.05922,0.05934,126228.0,,,,,
+1726271100000,0.05936,0.06016,0.05936,0.06011,391603.0,,,,,
+1726271400000,0.06013,0.06046,0.06008,0.0603,196110.0,,,,,
+1726271700000,0.06028,0.06037,0.06005,0.06023,260475.0,,,,,
+1726272000000,0.06026,0.06212,0.06006,0.06146,4466420.0,,,,,
+1726272300000,0.06146,0.06607,0.06132,0.0638,6763017.0,,,,,
+1726272600000,0.06377,0.06764,0.06375,0.06674,5704955.0,,,,,
+1726272900000,0.0667,0.06678,0.06446,0.06487,2821684.0,,,,,
+1726273200000,0.06486,0.06508,0.06426,0.06469,2463927.0,,,,,
+1726273500000,0.06469,0.06532,0.06377,0.06391,2492289.0,,,,,
+1726273800000,0.06395,0.0641,0.0632,0.06349,1332408.0,,,,,
+1726274100000,0.06352,0.06365,0.0628,0.06364,1150482.0,,,,,
+1726274400000,0.06364,0.06366,0.06293,0.06297,653059.0,,,,,
+1726274700000,0.06297,0.06399,0.06291,0.06306,1217363.0,,,,,
+1726275000000,0.06306,0.06344,0.063,0.0633,685774.0,,,,,
+1726275300000,0.06327,0.06327,0.06321,0.06321,362002.0,,,,,
+1726275600000,0.06322,0.06391,0.06313,0.0634,959376.0,,,,,
+1726275900000,0.06341,0.06341,0.06315,0.06339,456169.0,,,,,
+1726276200000,0.06339,0.06395,0.06339,0.0639,572367.0,,,,,
+1726276500000,0.06391,0.06468,0.06379,0.0638,975052.0,,,,,
+1726276800000,0.06379,0.06389,0.06357,0.06365,595634.0,,,,,
+1726277100000,0.06361,0.06374,0.06341,0.06369,234091.0,,,,,
+1726277400000,0.06366,0.06382,0.0636,0.06373,206809.0,,,,,
+1726277700000,0.06373,0.06403,0.06373,0.06402,427547.0,,,,,
+1726278000000,0.06402,0.0645,0.06399,0.06423,606680.0,,,,,
+1726278300000,0.06423,0.06425,0.06374,0.06399,700646.0,,,,,
+1726278600000,0.06399,0.06428,0.06384,0.06402,722399.0,,,,,
+1726278900000,0.06403,0.06441,0.064,0.06432,648544.0,,,,,
+1726279200000,0.06434,0.06434,0.06366,0.064,1441539.0,,,,,
+1726279500000,0.06401,0.06412,0.06394,0.06412,239743.0,,,,,
+1726279800000,0.06411,0.06415,0.06386,0.06386,533078.0,,,,,
+1726280100000,0.06386,0.06421,0.06371,0.06414,467747.0,,,,,
+1726280400000,0.06415,0.06427,0.06415,0.06422,287475.0,,,,,
+1726280700000,0.06423,0.06513,0.06423,0.06452,1092541.0,,,,,
+1726281000000,0.06452,0.06453,0.064,0.0643,383183.0,,,,,
+1726281300000,0.0643,0.06451,0.0643,0.06436,335248.0,,,,,
+1726281600000,0.06436,0.06446,0.06385,0.06441,849261.0,,,,,
+1726281900000,0.06443,0.0645,0.06395,0.06411,387252.0,,,,,
+1726282200000,0.06409,0.06445,0.06403,0.06416,676589.0,,,,,
+1726282500000,0.06414,0.06414,0.06396,0.06413,195643.0,,,,,
+1726282800000,0.06413,0.06432,0.06413,0.06422,203442.0,,,,,
+1726283100000,0.06422,0.06422,0.06405,0.06408,314354.0,,,,,
+1726283400000,0.06407,0.06407,0.0632,0.06354,904058.0,,,,,
+1726283700000,0.06353,0.06364,0.06338,0.06342,172945.0,,,,,
+1726284000000,0.06344,0.06383,0.06344,0.06372,246127.0,,,,,
+1726284300000,0.06376,0.06399,0.06367,0.06398,225975.0,,,,,
+1726284600000,0.06398,0.06438,0.06391,0.06437,277250.0,,,,,
+1726284900000,0.06438,0.06488,0.06436,0.06484,921261.0,,,,,
+1726285200000,0.06485,0.06522,0.06418,0.06419,648410.0,,,,,
+1726285500000,0.0642,0.06481,0.06406,0.06467,753183.0,,,,,
+1726285800000,0.06468,0.06562,0.06436,0.06533,1110825.0,,,,,
+1726286100000,0.06532,0.06559,0.06423,0.0645,660599.0,,,,,
+1726286400000,0.06452,0.06467,0.06426,0.06446,311662.0,,,,,
+1726286700000,0.06446,0.06449,0.06392,0.06395,245934.0,,,,,
+1726287000000,0.06395,0.06453,0.06387,0.06434,483017.0,,,,,
+1726287300000,0.06435,0.06456,0.06425,0.06425,346746.0,,,,,
+1726287600000,0.06425,0.0645,0.06417,0.0645,199289.0,,,,,
+1726287900000,0.06449,0.0645,0.06421,0.06421,191679.0,,,,,
+1726288200000,0.06418,0.06419,0.06376,0.06401,277145.0,,,,,
+1726288500000,0.06401,0.06401,0.0637,0.06373,323908.0,,,,,
+1726288800000,0.06373,0.06422,0.0635,0.06422,545902.0,,,,,
+1726289100000,0.06419,0.06444,0.06414,0.06424,275364.0,,,,,
+1726289400000,0.06424,0.06424,0.0637,0.06371,107074.0,,,,,
+1726289700000,0.06371,0.06397,0.0637,0.06386,178055.0,,,,,
+1726290000000,0.0639,0.06408,0.0639,0.06394,220026.0,,,,,
+1726290300000,0.06394,0.06408,0.06392,0.06398,147373.0,,,,,
+1726290600000,0.06398,0.06403,0.06396,0.06403,125770.0,,,,,
+1726290900000,0.06403,0.0645,0.06403,0.06449,360887.0,,,,,
+1726291200000,0.06449,0.06449,0.06386,0.06395,582927.0,,,,,
+1726291500000,0.06395,0.06396,0.06352,0.06365,538633.0,,,,,
+1726291800000,0.06363,0.06371,0.06345,0.06354,349588.0,,,,,
+1726292100000,0.06355,0.06368,0.06353,0.06367,172685.0,,,,,
+1726292400000,0.0636,0.0638,0.06353,0.06377,148942.0,,,,,
+1726292700000,0.06378,0.06382,0.06368,0.06374,149874.0,,,,,
+1726293000000,0.06372,0.06375,0.06362,0.06364,76841.0,,,,,
+1726293300000,0.06364,0.06364,0.06326,0.06327,102760.0,,,,,
+1726293600000,0.06327,0.06327,0.06313,0.06319,397611.0,,,,,
+1726293900000,0.06319,0.06342,0.06319,0.06342,71263.0,,,,,
+1726294200000,0.06343,0.06358,0.06341,0.06343,248475.0,,,,,
+1726294500000,0.06349,0.06414,0.06336,0.0641,436987.0,,,,,
+1726294800000,0.06411,0.06413,0.06368,0.06368,190309.0,,,,,
+1726295100000,0.06369,0.06382,0.06357,0.06358,182366.0,,,,,
+1726295400000,0.06358,0.06358,0.06348,0.06358,156116.0,,,,,
+1726295700000,0.06358,0.06361,0.06354,0.06354,161338.0,,,,,
+1726296000000,0.06354,0.06354,0.06325,0.06334,130692.0,,,,,
+1726296300000,0.06333,0.06341,0.06328,0.06335,85205.0,,,,,
+1726296600000,0.06335,0.06338,0.06331,0.06333,174566.0,,,,,
+1726296900000,0.06334,0.06341,0.06331,0.06341,91211.0,,,,,
+1726297200000,0.06342,0.06371,0.06341,0.06341,236798.0,,,,,
+1726297500000,0.06341,0.06341,0.06328,0.06334,190424.0,,,,,
+1726297800000,0.06334,0.06348,0.0633,0.06348,144112.0,,,,,
+1726298100000,0.06346,0.06355,0.06345,0.06346,151219.0,,,,,
+1726298400000,0.06346,0.06346,0.06334,0.06338,76828.0,,,,,
+1726298700000,0.06338,0.06346,0.06338,0.06346,5397.0,,,,,
+1726299000000,0.06345,0.06353,0.06345,0.06349,89370.0,,,,,
+1726299300000,0.0635,0.06356,0.06349,0.06353,67348.0,,,,,
+1726299600000,0.06353,0.06365,0.06353,0.06364,126506.0,,,,,
+1726299900000,0.06364,0.06372,0.06363,0.06372,162733.0,,,,,
+1726300200000,0.06372,0.06372,0.06364,0.06365,108488.0,,,,,
+1726300500000,0.06366,0.06371,0.06362,0.06371,165303.0,,,,,
+1726300800000,0.06371,0.06422,0.06367,0.06379,728798.0,,,,,
+1726301100000,0.06378,0.06383,0.06344,0.06344,103241.0,,,,,
+1726301400000,0.06344,0.06345,0.0633,0.06342,111572.0,,,,,
+1726301700000,0.06341,0.0638,0.06341,0.06379,150179.0,,,,,
+1726302000000,0.06379,0.06416,0.06368,0.06416,273858.0,,,,,
+1726302300000,0.06411,0.06411,0.06351,0.06361,438446.0,,,,,
+1726302600000,0.06359,0.06359,0.06336,0.06351,273524.0,,,,,
+1726302900000,0.06351,0.06351,0.06342,0.06345,25746.0,,,,,
+1726303200000,0.06343,0.06353,0.0633,0.06334,291685.0,,,,,
+1726303500000,0.06334,0.06351,0.0633,0.06351,275960.0,,,,,
+1726303800000,0.06351,0.06354,0.0634,0.0634,233433.0,,,,,
+1726304100000,0.06341,0.06367,0.0634,0.06356,223369.0,,,,,
+1726304400000,0.06356,0.06359,0.06326,0.06331,690567.0,,,,,
+1726304700000,0.06332,0.06347,0.0633,0.0633,169500.0,,,,,
+1726305000000,0.0633,0.06347,0.0633,0.06338,171226.0,,,,,
+1726305300000,0.0634,0.06341,0.06324,0.06329,108597.0,,,,,
+1726305600000,0.06329,0.06331,0.06327,0.06328,72902.0,,,,,
+1726305900000,0.06328,0.06331,0.06325,0.06328,154792.0,,,,,
+1726306200000,0.06325,0.06335,0.06324,0.06327,109147.0,,,,,
+1726306500000,0.06327,0.06329,0.06319,0.06319,38165.0,,,,,
+1726306800000,0.06318,0.06323,0.06303,0.06321,331149.0,,,,,
+1726307100000,0.0632,0.0632,0.06309,0.06314,10301.0,,,,,
+1726307400000,0.06315,0.06344,0.06315,0.06339,145495.0,,,,,
+1726307700000,0.06343,0.06343,0.06334,0.06338,82868.0,,,,,
+1726308000000,0.06338,0.06338,0.06306,0.06309,101210.0,,,,,
+1726308300000,0.06306,0.06317,0.06304,0.06312,58312.0,,,,,
+1726308600000,0.06316,0.06317,0.06301,0.06307,133030.0,,,,,
+1726308900000,0.0631,0.0633,0.06305,0.0632,96871.0,,,,,
+1726309200000,0.0632,0.0632,0.0631,0.06312,32673.0,,,,,
+1726309500000,0.06314,0.0635,0.06313,0.06325,161201.0,,,,,
+1726309800000,0.06325,0.06339,0.06312,0.06336,90781.0,,,,,
+1726310100000,0.06337,0.06341,0.06324,0.06338,171868.0,,,,,
+1726310400000,0.06339,0.064,0.06339,0.06368,517371.0,,,,,
+1726310700000,0.06366,0.06366,0.06333,0.06333,140217.0,,,,,
+1726311000000,0.06328,0.06341,0.06323,0.06333,203900.0,,,,,
+1726311300000,0.06327,0.06327,0.06313,0.06323,69930.0,,,,,
+1726311600000,0.0632,0.06336,0.06312,0.06331,263007.0,,,,,
+1726311900000,0.06331,0.06331,0.06313,0.06313,73043.0,,,,,
+1726312200000,0.06314,0.0632,0.06311,0.06311,31231.0,,,,,
+1726312500000,0.06311,0.06327,0.06311,0.06322,32302.0,,,,,
+1726312800000,0.06322,0.06335,0.06308,0.06308,119056.0,,,,,
+1726313100000,0.0631,0.06327,0.06306,0.06315,101664.0,,,,,
+1726313400000,0.06314,0.06335,0.06305,0.0633,79087.0,,,,,
+1726313700000,0.0633,0.06394,0.06327,0.06388,789181.0,,,,,
+1726314000000,0.06384,0.06395,0.06335,0.06343,450838.0,,,,,
+1726314300000,0.06343,0.06368,0.06341,0.06362,201950.0,,,,,
+1726314600000,0.06366,0.0637,0.06339,0.06353,248156.0,,,,,
+1726314900000,0.06354,0.0638,0.06354,0.06356,74987.0,,,,,
+1726315200000,0.0636,0.06363,0.0633,0.0633,99509.0,,,,,
+1726315500000,0.06331,0.06347,0.0633,0.06338,133614.0,,,,,
+1726315800000,0.06338,0.06352,0.06338,0.06342,54923.0,,,,,
+1726316100000,0.06342,0.06347,0.06335,0.06342,34804.0,,,,,
+1726316400000,0.06342,0.06357,0.06338,0.06352,85143.0,,,,,
+1726316700000,0.06352,0.06362,0.06334,0.06343,152382.0,,,,,
+1726317000000,0.06338,0.06347,0.06331,0.06339,102665.0,,,,,
+1726317300000,0.0634,0.0634,0.06322,0.06327,76169.0,,,,,
+1726317600000,0.06321,0.06334,0.06316,0.0632,82877.0,,,,,
+1726317900000,0.06321,0.06323,0.06312,0.06319,49565.0,,,,,
+1726318200000,0.06316,0.06326,0.06314,0.06323,86113.0,,,,,
+1726318500000,0.0632,0.06342,0.06317,0.06339,140724.0,,,,,
+1726318800000,0.06339,0.0634,0.06315,0.06317,45361.0,,,,,
+1726319100000,0.06322,0.06323,0.06297,0.06313,587665.0,,,,,
+1726319400000,0.06317,0.06363,0.06317,0.06346,308747.0,,,,,
+1726319700000,0.06346,0.06346,0.06323,0.06323,194473.0,,,,,
+1726320000000,0.06323,0.06323,0.06315,0.06318,37647.0,,,,,
+1726320300000,0.06321,0.06321,0.06317,0.0632,14212.0,,,,,
+1726320600000,0.06318,0.06323,0.0631,0.06323,143583.0,,,,,
+1726320900000,0.06321,0.06321,0.06307,0.0631,41911.0,,,,,
+1726321200000,0.06307,0.06346,0.06305,0.06346,218976.0,,,,,
+1726321500000,0.06344,0.06344,0.06314,0.06329,64322.0,,,,,
+1726321800000,0.06326,0.06331,0.06315,0.06331,34523.0,,,,,
+1726322100000,0.06324,0.06324,0.06312,0.06317,53889.0,,,,,
+1726322400000,0.0632,0.06327,0.06307,0.06311,145308.0,,,,,
+1726322700000,0.06314,0.06317,0.06301,0.06303,41132.0,buy,0.06303847005208335,8620.429966790201,749855,0.0
+1726323000000,0.06303,0.06315,0.06299,0.06315,13794.0,,,,,
+1726323300000,0.06316,0.06328,0.06312,0.06323,59262.0,,,,,
+1726323600000,0.06326,0.0633,0.06322,0.0633,15502.0,,,,,
+1726323900000,0.06325,0.06344,0.06322,0.06325,86057.0,,,,,
+1726324200000,0.06322,0.06342,0.06312,0.06342,154568.0,,,,,
+1726324500000,0.06342,0.06344,0.06336,0.06339,41550.0,,,,,
+1726324800000,0.06342,0.06342,0.06335,0.06335,13189.0,,,,,
+1726325100000,0.0633,0.0633,0.06309,0.06312,55309.0,,,,,
+1726325400000,0.06309,0.06347,0.06303,0.0634,285442.0,,,,,
+1726325700000,0.06341,0.06345,0.06318,0.06318,100970.0,,,,,
+1726326000000,0.06316,0.06316,0.06298,0.063,121289.0,,,,,
+1726326300000,0.06302,0.06305,0.06276,0.06288,417419.0,,,,,
+1726326600000,0.06288,0.06288,0.06232,0.06232,548703.0,,,,,
+1726326900000,0.06235,0.06237,0.06223,0.06237,357286.0,,,,,
+1726327200000,0.06238,0.06249,0.06225,0.06244,64672.0,,,,,
+1726327500000,0.06246,0.06278,0.06244,0.06276,210995.0,,,,,
+1726327800000,0.06275,0.06278,0.06273,0.06276,84919.0,,,,,
+1726328100000,0.06276,0.06276,0.06252,0.06269,117297.0,,,,,
+1726328400000,0.06269,0.06272,0.06245,0.0625,120877.0,,,,,
+1726328700000,0.06247,0.06248,0.06236,0.06236,71444.0,,,,,
+1726329000000,0.06235,0.06235,0.06221,0.06223,55448.0,,,,,
+1726329300000,0.06226,0.06226,0.06211,0.06219,94441.0,,,,,
+1726329600000,0.06217,0.06218,0.06205,0.0621,97035.0,,,,,
+1726329900000,0.06209,0.0621,0.06206,0.06208,75279.0,,,,,
+1726330200000,0.06208,0.0621,0.06205,0.0621,34404.0,,,,,
+1726330500000,0.0621,0.0621,0.06209,0.06209,252282.0,,,,,
+1726330800000,0.0621,0.0621,0.062,0.06202,87049.0,,,,,
+1726331100000,0.06202,0.06202,0.06139,0.06141,600767.0,,,,,
+1726331400000,0.06143,0.06177,0.06143,0.06173,203724.0,,,,,
+1726331700000,0.06172,0.06173,0.06152,0.06155,288822.0,,,,,
+1726332000000,0.06155,0.06161,0.06123,0.06157,822987.0,,,,,
+1726332300000,0.06157,0.0616,0.0614,0.0616,118586.0,,,,,
+1726332600000,0.06161,0.06164,0.06158,0.06163,55336.0,,,,,
+1726332900000,0.06164,0.06176,0.06164,0.06176,80645.0,,,,,
+1726333200000,0.06175,0.06176,0.06152,0.06159,126091.0,,,,,
+1726333500000,0.06158,0.06175,0.06151,0.06169,309692.0,,,,,
+1726333800000,0.06164,0.06164,0.0614,0.06142,77085.0,,,,,
+1726334100000,0.06143,0.06148,0.06143,0.06143,5447.0,,,,,
+1726334400000,0.06143,0.06168,0.06143,0.06168,169615.0,,,,,
+1726334700000,0.06162,0.06184,0.06152,0.06157,378681.0,,,,,
+1726335000000,0.06159,0.06159,0.06137,0.06146,27049.0,,,,,
+1726335300000,0.06143,0.06161,0.06143,0.06155,36959.0,,,,,
+1726335600000,0.06151,0.06151,0.06141,0.06142,11760.0,,,,,
+1726335900000,0.06139,0.06147,0.06137,0.06139,115842.0,,,,,
+1726336200000,0.06139,0.06139,0.0613,0.0613,30156.0,,,,,
+1726336500000,0.06131,0.06149,0.0613,0.06148,30644.0,,,,,
+1726336800000,0.0615,0.0615,0.06147,0.06147,42918.0,,,,,
+1726337100000,0.06147,0.06147,0.06104,0.06104,165076.0,,,,,
+1726337400000,0.06104,0.06137,0.061,0.06113,152168.0,,,,,
+1726337700000,0.06125,0.06136,0.06114,0.06131,40854.0,,,,,
+1726338000000,0.06131,0.06139,0.06131,0.06137,8772.0,,,,,
+1726338300000,0.06139,0.06144,0.06137,0.0614,130734.0,,,,,
+1726338600000,0.0614,0.06148,0.06124,0.06141,282896.0,,,,,
+1726338900000,0.06143,0.06152,0.06141,0.06148,37793.0,,,,,
+1726339200000,0.06146,0.06162,0.06146,0.06154,83325.0,,,,,
+1726339500000,0.06154,0.06154,0.06127,0.0613,64472.0,,,,,
+1726339800000,0.06132,0.06146,0.06131,0.06146,4230.0,,,,,
+1726340100000,0.06147,0.06164,0.06147,0.06157,109236.0,,,,,
+1726340400000,0.06157,0.06171,0.06146,0.06146,96609.0,,,,,
+1726340700000,0.06144,0.0615,0.06137,0.06144,118092.0,,,,,
+1726341000000,0.06148,0.06164,0.06145,0.06164,48172.0,,,,,
+1726341300000,0.0616,0.06172,0.06153,0.06157,161104.0,,,,,
+1726341600000,0.06153,0.06177,0.06153,0.06163,94342.0,,,,,
+1726341900000,0.06163,0.06178,0.06155,0.06172,98812.0,,,,,
+1726342200000,0.06172,0.06175,0.06171,0.06172,6089.0,,,,,
+1726342500000,0.06175,0.06176,0.06172,0.06175,16707.0,,,,,
+1726342800000,0.06175,0.06183,0.0617,0.06171,72192.0,,,,,
+1726343100000,0.06174,0.06182,0.06174,0.06181,20373.0,,,,,
+1726343400000,0.06174,0.06176,0.06162,0.06167,25605.0,,,,,
+1726343700000,0.06166,0.06168,0.06165,0.06168,13177.0,,,,,
+1726344000000,0.06168,0.06182,0.06167,0.06181,30119.0,,,,,
+1726344300000,0.06182,0.06191,0.06182,0.06188,59132.0,,,,,
+1726344600000,0.06188,0.06189,0.06164,0.06164,208208.0,,,,,
+1726344900000,0.06163,0.06169,0.06159,0.06167,61804.0,,,,,
+1726345200000,0.06168,0.06181,0.06168,0.06179,36697.0,,,,,
+1726345500000,0.06182,0.06198,0.06182,0.06194,90284.0,,,,,
+1726345800000,0.06193,0.06193,0.06178,0.06179,18560.0,,,,,
+1726346100000,0.06178,0.06195,0.06177,0.06189,65476.0,,,,,
+1726346400000,0.0619,0.06193,0.0619,0.06192,4551.0,,,,,
+1726346700000,0.06192,0.06192,0.06179,0.06185,87918.0,,,,,
+1726347000000,0.06184,0.06186,0.06183,0.06186,27186.0,,,,,
+1726347300000,0.06185,0.06187,0.06185,0.06185,10082.0,,,,,
+1726347600000,0.06185,0.0619,0.06184,0.0619,21221.0,,,,,
+1726347900000,0.06188,0.062,0.06186,0.06198,90169.0,,,,,
+1726348200000,0.06198,0.06201,0.06194,0.06201,29798.0,,,,,
+1726348500000,0.06201,0.06232,0.06201,0.0621,527212.0,,,,,
+1726348800000,0.06205,0.06227,0.06204,0.06215,74634.0,,,,,
+1726349100000,0.06208,0.06209,0.06208,0.06208,7736.0,,,,,
+1726349400000,0.06208,0.06209,0.062,0.062,8707.0,,,,,
+1726349700000,0.062,0.06208,0.062,0.06203,19454.0,,,,,
+1726350000000,0.06203,0.06203,0.062,0.06203,1040.0,,,,,
+1726350300000,0.06203,0.06213,0.06203,0.06213,35967.0,,,,,
+1726350600000,0.06213,0.06215,0.06209,0.06211,41243.0,,,,,
+1726350900000,0.0621,0.06219,0.06206,0.06206,43977.0,,,,,
+1726351200000,0.06209,0.06209,0.062,0.062,19551.0,,,,,
+1726351500000,0.062,0.062,0.06171,0.06178,73447.0,,,,,
+1726351800000,0.06178,0.06183,0.06168,0.06178,73566.0,,,,,
+1726352100000,0.06184,0.06184,0.06177,0.06181,27401.0,,,,,
+1726352400000,0.06177,0.06188,0.06177,0.06188,31442.0,,,,,
+1726352700000,0.06185,0.06199,0.06185,0.06199,30184.0,,,,,
+1726353000000,0.06199,0.06204,0.06197,0.06197,8600.0,,,,,
+1726353300000,0.06202,0.06206,0.06198,0.062,35170.0,,,,,
+1726353600000,0.06197,0.06202,0.06197,0.06202,3541.0,,,,,
+1726353900000,0.06201,0.06205,0.06198,0.06202,43555.0,,,,,
+1726354200000,0.06204,0.06215,0.06204,0.06207,19803.0,,,,,
+1726354500000,0.06207,0.0621,0.06205,0.06209,12452.0,,,,,
+1726354800000,0.06209,0.06219,0.06209,0.06217,31096.0,,,,,
+1726355100000,0.06214,0.06222,0.06212,0.06213,19382.0,,,,,
+1726355400000,0.06209,0.06229,0.06208,0.06227,29764.0,,,,,
+1726355700000,0.0623,0.06241,0.06229,0.06234,178081.0,,,,,
+1726356000000,0.06234,0.06239,0.06208,0.06211,27725.0,,,,,
+1726356300000,0.06214,0.06219,0.06211,0.06215,12685.0,,,,,
+1726356600000,0.06215,0.06219,0.0621,0.06217,29792.0,,,,,
+1726356900000,0.06215,0.06219,0.0621,0.06219,1887.0,,,,,
+1726357200000,0.06222,0.06232,0.06222,0.06232,30232.0,,,,,
+1726357500000,0.06237,0.06237,0.06237,0.06237,411.0,,,,,
+1726357800000,0.06237,0.06256,0.06237,0.06245,133272.0,,,,,
+1726358100000,0.06245,0.06284,0.06243,0.06271,325039.0,,,,,
+1726358400000,0.06275,0.06285,0.06174,0.0618,610433.0,,,,,
+1726358700000,0.0618,0.06191,0.06148,0.06148,739476.0,,,,,
+1726359000000,0.06152,0.0619,0.06145,0.06146,968050.0,,,,,
+1726359300000,0.06145,0.06171,0.06128,0.06131,576655.0,,,,,
+1726359600000,0.06134,0.0614,0.06127,0.0614,72506.0,,,,,
+1726359900000,0.06139,0.0628,0.06136,0.06274,1198152.0,,,,,
+1726360200000,0.06276,0.06281,0.06232,0.0627,436057.0,,,,,
+1726360500000,0.06267,0.06267,0.06179,0.06179,335856.0,,,,,
+1726360800000,0.06178,0.06191,0.06168,0.06174,205160.0,,,,,
+1726361100000,0.0617,0.06177,0.06168,0.06175,126359.0,,,,,
+1726361400000,0.06175,0.06177,0.06167,0.06168,52697.0,,,,,
+1726361700000,0.06168,0.06168,0.06153,0.06159,178017.0,,,,,
+1726362000000,0.06158,0.06158,0.06124,0.06124,262123.0,,,,,
+1726362300000,0.06124,0.06135,0.06123,0.06134,212507.0,,,,,
+1726362600000,0.06135,0.06135,0.06128,0.06135,167445.0,,,,,
+1726362900000,0.06136,0.06175,0.06136,0.06175,234231.0,,,,,
+1726363200000,0.06172,0.06172,0.06147,0.06149,91782.0,,,,,
+1726363500000,0.06147,0.06162,0.06147,0.06154,93133.0,,,,,
+1726363800000,0.06154,0.0616,0.06144,0.06153,334828.0,,,,,
+1726364100000,0.06153,0.06169,0.06153,0.0616,117797.0,,,,,
+1726364400000,0.0616,0.06174,0.06156,0.06171,94290.0,,,,,
+1726364700000,0.0617,0.0617,0.06169,0.06169,38896.0,,,,,
+1726365000000,0.06169,0.06171,0.06169,0.06169,52300.0,,,,,
+1726365300000,0.06172,0.06184,0.06169,0.06169,198504.0,,,,,
+1726365600000,0.06169,0.06169,0.06162,0.06165,59274.0,,,,,
+1726365900000,0.06164,0.06164,0.06161,0.06161,15490.0,,,,,
+1726366200000,0.06162,0.062,0.06162,0.062,268405.0,,,,,
+1726366500000,0.06198,0.06198,0.0619,0.06195,52982.0,,,,,
+1726366800000,0.06192,0.06192,0.06187,0.06188,52048.0,,,,,
+1726367100000,0.06188,0.06216,0.06188,0.06214,161671.0,,,,,
+1726367400000,0.06209,0.06212,0.06208,0.06208,14074.0,,,,,
+1726367700000,0.06208,0.06208,0.06187,0.06187,47956.0,,,,,
+1726368000000,0.06187,0.06187,0.06167,0.06175,108292.0,,,,,
+1726368300000,0.06174,0.06184,0.06167,0.06172,111730.0,,,,,
+1726368600000,0.06173,0.06176,0.06163,0.06171,100204.0,,,,,
+1726368900000,0.06175,0.06187,0.06173,0.06183,130549.0,,,,,
+1726369200000,0.06184,0.06206,0.06183,0.06194,255288.0,,,,,
+1726369500000,0.06194,0.06204,0.06192,0.06204,51134.0,,,,,
+1726369800000,0.06202,0.06202,0.06186,0.06193,38708.0,,,,,
+1726370100000,0.06189,0.06192,0.06188,0.06192,1244.0,,,,,
+1726370400000,0.06192,0.06192,0.06184,0.06184,20154.0,,,,,
+1726370700000,0.06182,0.06182,0.06158,0.06162,93687.0,,,,,
+1726371000000,0.06164,0.06164,0.06137,0.0615,64800.0,,,,,
+1726371300000,0.06147,0.0615,0.06145,0.0615,7400.0,,,,,
+1726371600000,0.0615,0.06155,0.06148,0.06152,6832.0,,,,,
+1726371900000,0.06159,0.06159,0.06151,0.06151,4419.0,,,,,
+1726372200000,0.06148,0.06151,0.06143,0.06149,34542.0,,,,,
+1726372500000,0.06149,0.06149,0.06139,0.06139,31798.0,,,,,
+1726372800000,0.06135,0.06142,0.06107,0.06117,140176.0,,,,,
+1726373100000,0.06117,0.06147,0.06112,0.06147,377889.0,,,,,
+1726373400000,0.06144,0.06162,0.06141,0.06153,47598.0,,,,,
+1726373700000,0.06153,0.06159,0.06121,0.06131,152740.0,,,,,
+1726374000000,0.06131,0.06131,0.06106,0.06122,178263.0,,,,,
+1726374300000,0.06111,0.06111,0.0609,0.0609,54099.0,,,,,
+1726374600000,0.06091,0.06098,0.06083,0.06092,42335.0,,,,,
+1726374900000,0.06086,0.06101,0.06083,0.06092,55276.0,,,,,
+1726375200000,0.06097,0.06109,0.06095,0.06109,25407.0,,,,,
+1726375500000,0.06105,0.06111,0.06103,0.06104,25586.0,,,,,
+1726375800000,0.06108,0.06109,0.06089,0.06099,142375.0,,,,,
+1726376100000,0.06104,0.06122,0.06093,0.06104,208303.0,,,,,
+1726376400000,0.06101,0.06102,0.06091,0.06091,43691.0,,,,,
+1726376700000,0.06093,0.06111,0.06088,0.06102,53198.0,,,,,
+1726377000000,0.06102,0.06122,0.06102,0.0611,48612.0,,,,,
+1726377300000,0.06112,0.06127,0.06112,0.06124,84055.0,,,,,
+1726377600000,0.06124,0.06132,0.06116,0.06127,89551.0,,,,,
+1726377900000,0.06127,0.06145,0.0612,0.06134,130519.0,,,,,
+1726378200000,0.06135,0.06135,0.06123,0.06133,178234.0,,,,,
+1726378500000,0.06133,0.06137,0.06112,0.06123,367053.0,,,,,
+1726378800000,0.0612,0.06136,0.0612,0.06126,51817.0,,,,,
+1726379100000,0.06129,0.06142,0.06128,0.06133,132667.0,,,,,
+1726379400000,0.06129,0.06167,0.06122,0.06155,424006.0,,,,,
+1726379700000,0.06153,0.06161,0.06143,0.06144,213561.0,,,,,
+1726380000000,0.06146,0.06166,0.06144,0.06166,37273.0,,,,,
+1726380300000,0.06164,0.06165,0.06148,0.06152,24108.0,,,,,
+1726380600000,0.06152,0.06156,0.06149,0.06151,8943.0,,,,,
+1726380900000,0.06151,0.06155,0.06149,0.06155,13817.0,,,,,
+1726381200000,0.06152,0.06153,0.06135,0.06139,84418.0,,,,,
+1726381500000,0.06144,0.06154,0.06141,0.06149,73206.0,,,,,
+1726381800000,0.06152,0.06154,0.06143,0.06144,51174.0,,,,,
+1726382100000,0.06149,0.06154,0.06139,0.06154,151419.0,,,,,
+1726382400000,0.06154,0.06163,0.06152,0.06155,91134.0,,,,,
+1726382700000,0.06161,0.06163,0.06154,0.06158,19196.0,,,,,
+1726383000000,0.06161,0.06175,0.06161,0.06169,42085.0,,,,,
+1726383300000,0.06167,0.06169,0.06165,0.06168,17986.0,,,,,
+1726383600000,0.06169,0.06179,0.06161,0.06166,39432.0,,,,,
+1726383900000,0.06164,0.06165,0.0615,0.06153,67840.0,,,,,
+1726384200000,0.06155,0.06159,0.06152,0.06156,16448.0,,,,,
+1726384500000,0.06155,0.06187,0.06149,0.06172,204515.0,,,,,
+1726384800000,0.06175,0.06182,0.06165,0.06182,22324.0,,,,,
+1726385100000,0.0618,0.06187,0.06177,0.06184,16407.0,,,,,
+1726385400000,0.0618,0.06186,0.06177,0.06182,4932.0,,,,,
+1726385700000,0.06181,0.06216,0.06177,0.06184,181217.0,,,,,
+1726386000000,0.0618,0.06184,0.06174,0.06174,50862.0,,,,,
+1726386300000,0.06182,0.06187,0.0616,0.06163,132593.0,,,,,
+1726386600000,0.0617,0.06187,0.0617,0.06185,78746.0,,,,,
+1726386900000,0.0618,0.0618,0.0617,0.06176,59064.0,,,,,
+1726387200000,0.06179,0.06185,0.06176,0.06176,40310.0,,,,,
+1726387500000,0.0618,0.0618,0.06162,0.06162,1826.0,,,,,
+1726387800000,0.06163,0.06172,0.06152,0.06172,35141.0,,,,,
+1726388100000,0.06175,0.06186,0.06175,0.06185,47004.0,,,,,
+1726388400000,0.06186,0.06187,0.06167,0.06169,17595.0,,,,,
+1726388700000,0.06166,0.06169,0.06155,0.06163,5725.0,,,,,
+1726389000000,0.06158,0.06158,0.06144,0.06149,18179.0,,,,,
+1726389300000,0.06148,0.06151,0.06148,0.06151,353.0,,,,,
+1726389600000,0.06156,0.06166,0.06146,0.06147,120588.0,,,,,
+1726389900000,0.06146,0.06159,0.06144,0.06157,124186.0,,,,,
+1726390200000,0.06157,0.06164,0.06143,0.06143,31263.0,,,,,
+1726390500000,0.06142,0.06144,0.06119,0.06121,285289.0,,,,,
+1726390800000,0.06121,0.06133,0.06111,0.06129,428875.0,,,,,
+1726391100000,0.06127,0.06127,0.06081,0.06094,534592.0,,,,,
+1726391400000,0.06088,0.06097,0.0607,0.0608,600729.0,,,,,
+1726391700000,0.0608,0.06094,0.06071,0.06091,130564.0,,,,,
+1726392000000,0.06093,0.06093,0.0607,0.06078,259306.0,,,,,
+1726392300000,0.06078,0.06088,0.06064,0.06074,483274.0,,,,,
+1726392600000,0.0607,0.06087,0.06059,0.06079,372767.0,,,,,
+1726392900000,0.06087,0.06098,0.06086,0.06086,48958.0,,,,,
+1726393200000,0.06081,0.06092,0.06081,0.06087,49629.0,,,,,
+1726393500000,0.0609,0.06097,0.0609,0.06097,49856.0,,,,,
+1726393800000,0.0609,0.06105,0.06089,0.06089,80719.0,,,,,
+1726394100000,0.06093,0.06093,0.0609,0.0609,17464.0,,,,,
+1726394400000,0.0609,0.06101,0.0609,0.06095,8494.0,,,,,
+1726394700000,0.061,0.06102,0.06088,0.06096,122084.0,,,,,
+1726395000000,0.06096,0.06102,0.06095,0.06102,6292.0,,,,,
+1726395300000,0.06099,0.06105,0.0609,0.06099,40836.0,,,,,
+1726395600000,0.06096,0.06096,0.06089,0.06092,28167.0,,,,,
+1726395900000,0.06091,0.06091,0.0608,0.06081,20560.0,,,,,
+1726396200000,0.0608,0.0608,0.06068,0.06077,133389.0,,,,,
+1726396500000,0.06085,0.06092,0.06085,0.06092,9756.0,,,,,
+1726396800000,0.06099,0.06104,0.06094,0.06094,40713.0,,,,,
+1726397100000,0.06086,0.06086,0.06075,0.0608,72958.0,,,,,
+1726397400000,0.06081,0.0609,0.06078,0.06083,22859.0,,,,,
+1726397700000,0.06083,0.06083,0.06083,0.06083,0.0,,,,,
+1726398000000,0.06084,0.06086,0.06081,0.06086,10912.0,,,,,
+1726398300000,0.06086,0.06086,0.06069,0.06074,62284.0,,,,,
+1726398600000,0.06069,0.06076,0.06068,0.06076,46862.0,,,,,
+1726398900000,0.06076,0.06076,0.06069,0.06075,42418.0,,,,,
+1726399200000,0.06075,0.06075,0.06066,0.06066,4850.0,buy,0.06068,6239.321002108354,564232,0.0
+1726399500000,0.0607,0.06071,0.06064,0.06071,27194.0,,,,,
+1726399800000,0.06073,0.06073,0.06068,0.0607,1650.0,,,,,
+1726400100000,0.0607,0.06088,0.0607,0.06073,111880.0,,,,,
+1726400400000,0.06079,0.06087,0.06074,0.06084,45578.0,,,,,
+1726400700000,0.06083,0.06083,0.06081,0.06081,1418.0,,,,,
+1726401000000,0.0608,0.0608,0.06072,0.06076,21185.0,,,,,
+1726401300000,0.0608,0.06082,0.0608,0.06082,12375.0,,,,,
+1726401600000,0.06081,0.06082,0.06078,0.06082,1958.0,,,,,
+1726401900000,0.06082,0.06082,0.06073,0.06079,22111.0,,,,,
+1726402200000,0.06079,0.0608,0.06078,0.06078,824.0,,,,,
+1726402500000,0.06077,0.06092,0.06071,0.06092,72081.0,,,,,
+1726402800000,0.06086,0.06086,0.06083,0.06083,25301.0,,,,,
+1726403100000,0.06083,0.06085,0.06082,0.06085,15000.0,,,,,
+1726403400000,0.06084,0.06086,0.06075,0.06086,26261.0,,,,,
+1726403700000,0.06086,0.06095,0.06083,0.06095,31342.0,,,,,
+1726404000000,0.06096,0.061,0.06096,0.061,210.0,,,,,
+1726404300000,0.061,0.061,0.06097,0.06097,392.0,,,,,
+1726404600000,0.06097,0.06098,0.06088,0.06096,35525.0,,,,,
+1726404900000,0.06092,0.06096,0.06092,0.06096,1925.0,,,,,
+1726405200000,0.06093,0.061,0.06093,0.061,7083.0,,,,,
+1726405500000,0.06099,0.06113,0.06099,0.06109,37156.0,,,,,
+1726405800000,0.06115,0.06126,0.06115,0.0612,13432.0,,,,,
+1726406100000,0.06119,0.06127,0.06119,0.06127,6099.0,,,,,
+1726406400000,0.06128,0.0613,0.0612,0.06125,14963.0,,,,,
+1726406700000,0.06122,0.06127,0.06122,0.06122,33161.0,,,,,
+1726407000000,0.06122,0.06123,0.0612,0.06122,18132.0,,,,,
+1726407300000,0.06121,0.06121,0.0612,0.06121,19641.0,,,,,
+1726407600000,0.0612,0.06121,0.0612,0.06121,121934.0,,,,,
+1726407900000,0.0612,0.0612,0.06104,0.06105,61627.0,,,,,
+1726408200000,0.06103,0.06103,0.06101,0.06101,6105.0,,,,,
+1726408500000,0.06102,0.06109,0.06102,0.06106,102639.0,,,,,
+1726408800000,0.06111,0.06116,0.06111,0.06116,7262.0,,,,,
+1726409100000,0.06116,0.0612,0.06112,0.0612,2931.0,,,,,
+1726409400000,0.06115,0.06116,0.061,0.061,10482.0,,,,,
+1726409700000,0.06095,0.06095,0.06077,0.06077,15961.0,,,,,
+1726410000000,0.06077,0.06092,0.06077,0.06092,55664.0,,,,,
+1726410300000,0.06101,0.06127,0.06095,0.0612,190500.0,,,,,
+1726410600000,0.06123,0.06133,0.06114,0.06127,96921.0,,,,,
+1726410900000,0.06126,0.06137,0.06121,0.06136,53192.0,,,,,
+1726411200000,0.06132,0.06143,0.06131,0.06137,34765.0,,,,,
+1726411500000,0.06138,0.06144,0.06129,0.06129,51249.0,,,,,
+1726411800000,0.06129,0.06151,0.06129,0.0614,52224.0,,,,,
+1726412100000,0.06144,0.06151,0.06139,0.0614,71762.0,,,,,
+1726412400000,0.06145,0.06164,0.0614,0.06157,102169.0,,,,,
+1726412700000,0.06157,0.06172,0.06156,0.06161,49103.0,,,,,
+1726413000000,0.0616,0.06166,0.06141,0.06146,58478.0,,,,,
+1726413300000,0.06146,0.06146,0.06129,0.06136,91706.0,,,,,
+1726413600000,0.06132,0.06155,0.06129,0.06149,78250.0,,,,,
+1726413900000,0.06145,0.06158,0.06144,0.06157,44497.0,,,,,
+1726414200000,0.06157,0.06167,0.06157,0.0616,89915.0,,,,,
+1726414500000,0.0616,0.06172,0.06157,0.06166,94227.0,,,,,
+1726414800000,0.06165,0.06177,0.06164,0.06165,49397.0,,,,,
+1726415100000,0.06165,0.06176,0.06165,0.06176,54698.0,,,,,
+1726415400000,0.06165,0.06176,0.06163,0.06176,81197.0,,,,,
+1726415700000,0.06177,0.06178,0.06173,0.06173,32378.0,,,,,
+1726416000000,0.06177,0.06181,0.06168,0.06174,89532.0,,,,,
+1726416300000,0.0617,0.06173,0.06162,0.06162,21150.0,,,,,
+1726416600000,0.06159,0.06159,0.06136,0.06136,73605.0,,,,,
+1726416900000,0.06139,0.0614,0.06127,0.06131,42776.0,,,,,
+1726417200000,0.06135,0.06135,0.06131,0.06131,9593.0,,,,,
+1726417500000,0.06126,0.06127,0.06121,0.06121,18398.0,,,,,
+1726417800000,0.06118,0.06118,0.06118,0.06118,132.0,,,,,
+1726418100000,0.06119,0.06125,0.06118,0.06122,9020.0,,,,,
+1726418400000,0.06124,0.06127,0.06122,0.06122,2271.0,,,,,
+1726418700000,0.0612,0.06126,0.06111,0.06125,92427.0,,,,,
+1726419000000,0.06127,0.06131,0.06122,0.06126,3723.0,,,,,
+1726419300000,0.06122,0.0613,0.06122,0.0613,8081.0,,,,,
+1726419600000,0.06124,0.06136,0.06113,0.06113,101148.0,,,,,
+1726419900000,0.06111,0.06111,0.06097,0.06097,5599.0,,,,,
+1726420200000,0.06095,0.06095,0.06074,0.06084,27499.0,,,,,
+1726420500000,0.06085,0.06087,0.06082,0.06082,20506.0,,,,,
+1726420800000,0.06084,0.06086,0.06077,0.0608,49469.0,,,,,
+1726421100000,0.0608,0.0608,0.0608,0.0608,0.0,,,,,
+1726421400000,0.06082,0.06082,0.06075,0.06076,6564.0,,,,,
+1726421700000,0.06078,0.06081,0.06074,0.06081,2034.0,,,,,
+1726422000000,0.06074,0.06074,0.06073,0.06073,334.0,,,,,
+1726422300000,0.0608,0.0608,0.06077,0.06079,1568.0,,,,,
+1726422600000,0.06076,0.06089,0.06076,0.06089,10481.0,,,,,
+1726422900000,0.06087,0.06094,0.06086,0.06086,2699.0,,,,,
+1726423200000,0.06086,0.06094,0.06083,0.06094,13122.0,,,,,
+1726423500000,0.06094,0.06094,0.06094,0.06094,0.0,,,,,
+1726423800000,0.06092,0.06093,0.06083,0.06083,20512.0,,,,,
+1726424100000,0.06083,0.06083,0.06076,0.06082,18024.0,,,,,
+1726424400000,0.06089,0.06091,0.06075,0.06091,64312.0,,,,,
+1726424700000,0.06092,0.06092,0.06089,0.06089,3256.0,,,,,
+1726425000000,0.06091,0.06097,0.06085,0.06097,22555.0,,,,,
+1726425300000,0.06098,0.06098,0.0608,0.06084,12100.0,,,,,
+1726425600000,0.06084,0.06084,0.06079,0.06079,3561.0,,,,,
+1726425900000,0.06076,0.06076,0.06075,0.06075,1329.0,,,,,
+1726426200000,0.06076,0.061,0.06073,0.061,68959.0,,,,,
+1726426500000,0.061,0.0611,0.061,0.06102,47406.0,,,,,
+1726426800000,0.06104,0.06116,0.06104,0.06116,29078.0,,,,,
+1726427100000,0.06116,0.06122,0.06103,0.06103,210729.0,,,,,
+1726427400000,0.06104,0.06107,0.06101,0.06102,24864.0,,,,,
+1726427700000,0.06102,0.06102,0.06075,0.06075,195917.0,,,,,
+1726428000000,0.06075,0.06075,0.06061,0.06068,117678.0,,,,,
+1726428300000,0.06068,0.06075,0.06059,0.06063,211503.0,,,,,
+1726428600000,0.06063,0.06079,0.06055,0.06073,216607.0,,,,,
+1726428900000,0.06076,0.06088,0.06072,0.06072,78091.0,,,,,
+1726429200000,0.06075,0.06075,0.06052,0.06058,280252.0,,,,,
+1726429500000,0.06052,0.06058,0.06041,0.06058,302267.0,,,,,
+1726429800000,0.06058,0.06066,0.06039,0.0606,684116.0,,,,,
+1726430100000,0.0606,0.06066,0.06038,0.06045,156822.0,,,,,
+1726430400000,0.06049,0.06051,0.06027,0.0603,499945.0,,,,,
+1726430700000,0.06036,0.06047,0.06032,0.06033,96723.0,,,,,
+1726431000000,0.06034,0.06042,0.06022,0.06033,305823.0,,,,,
+1726431300000,0.06031,0.06044,0.0602,0.06027,233819.0,,,,,
+1726431600000,0.06027,0.06038,0.06023,0.06024,25752.0,,,,,
+1726431900000,0.06026,0.06031,0.06018,0.06027,215030.0,,,,,
+1726432200000,0.06027,0.06033,0.06023,0.06033,28556.0,,,,,
+1726432500000,0.06031,0.06033,0.06026,0.06026,2589.0,,,,,
+1726432800000,0.06031,0.06031,0.06031,0.06031,116.0,,,,,
+1726433100000,0.06027,0.0605,0.06026,0.0605,70670.0,,,,,
+1726433400000,0.06043,0.06043,0.06021,0.0603,97004.0,,,,,
+1726433700000,0.06032,0.06043,0.06026,0.06026,46393.0,,,,,
+1726434000000,0.06029,0.06029,0.06008,0.06008,148787.0,,,,,
+1726434300000,0.06005,0.0601,0.06002,0.06006,25437.0,,,,,
+1726434600000,0.06002,0.06004,0.05998,0.06004,81897.0,,,,,
+1726434900000,0.06005,0.06012,0.06002,0.06002,43432.0,,,,,
+1726435200000,0.06007,0.06007,0.05994,0.05997,23706.0,,,,,
+1726435500000,0.05998,0.06008,0.05993,0.06003,88043.0,,,,,
+1726435800000,0.06004,0.06006,0.06,0.06006,22779.0,,,,,
+1726436100000,0.06017,0.06017,0.06017,0.06017,148.0,,,,,
+1726436400000,0.06016,0.06023,0.06015,0.06023,862.0,,,,,
+1726436700000,0.06018,0.0602,0.06014,0.0602,12421.0,,,,,
+1726437000000,0.06015,0.06019,0.06014,0.06018,6318.0,,,,,
+1726437300000,0.06018,0.06024,0.06017,0.06024,10297.0,,,,,
+1726437600000,0.06006,0.0601,0.06004,0.0601,11630.0,,,,,
+1726437900000,0.06006,0.06012,0.06004,0.06004,105877.0,,,,,
+1726438200000,0.06006,0.06017,0.06006,0.06013,23179.0,,,,,
+1726438500000,0.06012,0.06013,0.06006,0.06006,43580.0,,,,,
+1726438800000,0.06005,0.06012,0.05992,0.06012,102981.0,,,,,
+1726439100000,0.06007,0.06008,0.06001,0.06007,66640.0,,,,,
+1726439400000,0.06018,0.06024,0.06014,0.06023,71060.0,,,,,
+1726439700000,0.06023,0.06025,0.06016,0.06025,34921.0,,,,,
+1726440000000,0.06026,0.06041,0.06026,0.06041,42512.0,,,,,
+1726440300000,0.06039,0.06039,0.06027,0.06027,12823.0,,,,,
+1726440600000,0.06022,0.06022,0.06016,0.06022,37365.0,,,,,
+1726440900000,0.06018,0.06018,0.05998,0.06001,106563.0,,,,,
+1726441200000,0.05995,0.05995,0.05972,0.05974,56220.0,,,,,
+1726441500000,0.05974,0.05977,0.05952,0.05952,107116.0,,,,,
+1726441800000,0.05952,0.05955,0.05913,0.05928,224337.0,,,,,
+1726442100000,0.05934,0.05959,0.0593,0.05959,62410.0,,,,,
+1726442400000,0.05961,0.05986,0.05961,0.05986,37802.0,,,,,
+1726442700000,0.05987,0.05996,0.05986,0.05996,38605.0,,,,,
+1726443000000,0.05998,0.0601,0.05992,0.06004,161635.0,,,,,
+1726443300000,0.06004,0.0601,0.05997,0.05998,91801.0,,,,,
+1726443600000,0.05996,0.05996,0.05984,0.05984,15072.0,,,,,
+1726443900000,0.05983,0.06043,0.05967,0.06033,785147.0,,,,,
+1726444200000,0.06033,0.06054,0.06033,0.06049,195416.0,,,,,
+1726444500000,0.06048,0.06055,0.06032,0.06039,331507.0,,,,,
+1726444800000,0.06043,0.06044,0.05998,0.06004,282742.0,,,,,
+1726445100000,0.05999,0.05999,0.05994,0.05994,167206.0,,,,,
+1726445400000,0.05997,0.06014,0.05969,0.05995,424880.0,,,,,
+1726445700000,0.0599,0.06024,0.05982,0.05983,323050.0,,,,,
+1726446000000,0.05986,0.06231,0.05984,0.06171,2484939.0,,,,,
+1726446300000,0.06167,0.06174,0.06112,0.06147,1138115.0,,,,,
+1726446600000,0.06142,0.06142,0.06078,0.0608,516351.0,,,,,
+1726446900000,0.06079,0.06142,0.06079,0.06117,555156.0,,,,,
+1726447200000,0.06113,0.06131,0.06113,0.06131,162764.0,,,,,
+1726447500000,0.06133,0.06205,0.06133,0.06178,713826.0,,,,,
+1726447800000,0.06178,0.06179,0.06117,0.0612,342012.0,,,,,
+1726448100000,0.06119,0.06119,0.06056,0.06056,425379.0,,,,,
+1726448400000,0.06055,0.06065,0.0604,0.06065,524971.0,,,,,
+1726448700000,0.06065,0.06073,0.06051,0.06051,152602.0,,,,,
+1726449000000,0.06051,0.06059,0.06022,0.06059,292383.0,,,,,
+1726449300000,0.06065,0.06066,0.06052,0.06061,119562.0,,,,,
+1726449600000,0.06061,0.06063,0.06041,0.06063,136627.0,,,,,
+1726449900000,0.06066,0.06071,0.06064,0.06071,53231.0,,,,,
+1726450200000,0.06072,0.0608,0.06072,0.06079,46364.0,,,,,
+1726450500000,0.0608,0.06081,0.06076,0.06081,115157.0,,,,,
+1726450800000,0.06085,0.06086,0.06074,0.06083,106075.0,,,,,
+1726451100000,0.06084,0.06102,0.06084,0.06102,66854.0,,,,,
+1726451400000,0.06101,0.06205,0.06101,0.06197,894155.0,,,,,
+1726451700000,0.06196,0.06196,0.0613,0.0613,228154.0,,,,,
+1726452000000,0.06131,0.06173,0.06131,0.06173,295704.0,,,,,
+1726452300000,0.06175,0.062,0.06175,0.062,170978.0,,,,,
+1726452600000,0.06201,0.06272,0.062,0.06211,1784443.0,,,,,
+1726452900000,0.06204,0.063,0.06158,0.06299,1248873.0,,,,,
+1726453200000,0.06298,0.063,0.06219,0.06235,1139278.0,,,,,
+1726453500000,0.06232,0.06232,0.06202,0.06228,405418.0,,,,,
+1726453800000,0.06229,0.06238,0.06203,0.0623,570100.0,,,,,
+1726454100000,0.06227,0.06374,0.06222,0.06367,1065626.0,,,,,
+1726454400000,0.0637,0.06432,0.06283,0.06298,1774338.0,,,,,
+1726454700000,0.06298,0.06337,0.06284,0.06317,598415.0,,,,,
+1726455000000,0.06319,0.06515,0.06284,0.06364,2899314.0,,,,,
+1726455300000,0.06363,0.0656,0.06308,0.06415,3215285.0,,,,,
+1726455600000,0.06417,0.065,0.06405,0.0641,1426231.0,,,,,
+1726455900000,0.06406,0.06406,0.06308,0.06354,1692483.0,,,,,
+1726456200000,0.06355,0.06398,0.06296,0.06299,860867.0,sell,0.06324953,4051.50309271906,460024,9.908357867760188
+1726456500000,0.06303,0.06354,0.0628,0.0628,848852.0,,,,,
+1726456800000,0.06279,0.06294,0.0621,0.06235,1031843.0,,,,,
+1726457100000,0.06236,0.0624,0.06199,0.06199,873298.0,,,,,
+1726457400000,0.06198,0.06198,0.06132,0.0614,1066634.0,,,,,
+1726457700000,0.0614,0.06174,0.0614,0.06156,351855.0,,,,,
+1726458000000,0.06155,0.06188,0.06154,0.06188,460516.0,,,,,
+1726458300000,0.06188,0.06203,0.06173,0.06202,491960.0,,,,,
+1726458600000,0.06203,0.06256,0.06203,0.0625,663388.0,,,,,
+1726458900000,0.06251,0.06251,0.06213,0.06213,395043.0,,,,,
+1726459200000,0.0622,0.06228,0.06168,0.06206,882085.0,,,,,
+1726459500000,0.06206,0.06209,0.06167,0.06187,324043.0,,,,,
+1726459800000,0.06191,0.06209,0.06186,0.06209,347196.0,,,,,
+1726460100000,0.06212,0.06221,0.06181,0.06184,409793.0,,,,,
+1726460400000,0.06181,0.06181,0.06094,0.06119,1067410.0,,,,,
+1726460700000,0.0612,0.06145,0.0612,0.06143,90200.0,,,,,
+1726461000000,0.06143,0.06156,0.06143,0.06154,79361.0,,,,,
+1726461300000,0.06154,0.06161,0.06154,0.06161,45999.0,,,,,
+1726461600000,0.06161,0.06167,0.06161,0.06166,62256.0,,,,,
+1726461900000,0.06166,0.06178,0.06144,0.06151,242320.0,,,,,
+1726462200000,0.06148,0.06156,0.06141,0.06141,202459.0,,,,,
+1726462500000,0.0614,0.06144,0.06133,0.06144,118645.0,,,,,
+1726462800000,0.06144,0.06152,0.06144,0.06145,58074.0,,,,,
+1726463100000,0.06145,0.06167,0.06133,0.06135,273006.0,,,,,
+1726463400000,0.06135,0.06137,0.06124,0.0613,153023.0,,,,,
+1726463700000,0.0613,0.06161,0.06129,0.06161,92090.0,,,,,
+1726464000000,0.0616,0.0622,0.0616,0.06208,515546.0,,,,,
+1726464300000,0.06207,0.06208,0.06197,0.06197,215514.0,,,,,
+1726464600000,0.06197,0.06212,0.06197,0.06212,118284.0,,,,,
+1726464900000,0.06213,0.06245,0.06211,0.06233,401345.0,,,,,
+1726465200000,0.06229,0.06238,0.06219,0.06219,292936.0,,,,,
+1726465500000,0.06219,0.06222,0.06206,0.06222,110510.0,,,,,
+1726465800000,0.06222,0.06248,0.06222,0.06227,82579.0,,,,,
+1726466100000,0.06227,0.0624,0.06213,0.06238,77753.0,,,,,
+1726466400000,0.06239,0.06255,0.06239,0.06241,212211.0,,,,,
+1726466700000,0.06236,0.06236,0.0622,0.06221,99996.0,,,,,
+1726467000000,0.06221,0.06315,0.06219,0.0628,594908.0,,,,,
+1726467300000,0.0628,0.0628,0.06234,0.06235,164581.0,,,,,
+1726467600000,0.06239,0.06247,0.06219,0.0622,84536.0,,,,,
+1726467900000,0.06222,0.06225,0.06212,0.06212,100498.0,,,,,
+1726468200000,0.06212,0.06251,0.06212,0.06251,197667.0,,,,,
+1726468500000,0.0625,0.06269,0.06249,0.06262,144948.0,,,,,
+1726468800000,0.06262,0.06282,0.06245,0.06272,439865.0,,,,,
+1726469100000,0.06269,0.06269,0.06237,0.06237,531633.0,,,,,
+1726469400000,0.06234,0.0625,0.06234,0.06244,72656.0,,,,,
+1726469700000,0.06245,0.0635,0.06245,0.06339,805923.0,,,,,
+1726470000000,0.0634,0.06392,0.0618,0.06243,1647592.0,,,,,
+1726470300000,0.06242,0.06245,0.06191,0.06226,621688.0,sell,0.0619359,2185.630091479905,198519,2.553420749780087
+1726470600000,0.0623,0.06231,0.06203,0.06223,155596.0,,,,,
+1726470900000,0.06222,0.06233,0.06202,0.06228,306250.0,,,,,
+1726471200000,0.0623,0.0626,0.06228,0.06241,218277.0,,,,,
+1726471500000,0.06242,0.06242,0.06204,0.06237,495153.0,,,,,
+1726471800000,0.06229,0.06238,0.06207,0.06232,716525.0,,,,,
+1726472100000,0.06226,0.06233,0.06223,0.06229,96121.0,,,,,
+1726472400000,0.06232,0.06381,0.06232,0.06351,602996.0,,,,,
+1726472700000,0.06339,0.06347,0.06257,0.06266,578384.0,,,,,
+1726473000000,0.06268,0.06404,0.06248,0.06259,1321128.0,,,,,
+1726473300000,0.06259,0.06316,0.06259,0.0631,350899.0,,,,,
+1726473600000,0.06302,0.06332,0.06295,0.06315,373818.0,,,,,
+1726473900000,0.06312,0.06353,0.06268,0.06351,469056.0,,,,,
+1726474200000,0.06349,0.0635,0.06289,0.06289,269349.0,,,,,
+1726474500000,0.06292,0.06326,0.06272,0.06276,359536.0,,,,,
+1726474800000,0.06276,0.06357,0.06274,0.06332,793672.0,,,,,
+1726475100000,0.06332,0.06442,0.06283,0.06299,1648433.0,,,,,
+1726475400000,0.06299,0.06299,0.06281,0.06283,165547.0,,,,,
+1726475700000,0.06284,0.06296,0.06278,0.06286,182482.0,,,,,
+1726476000000,0.06279,0.06284,0.06275,0.06282,91074.0,,,,,
+1726476300000,0.06282,0.06297,0.0628,0.06297,196827.0,,,,,
+1726476600000,0.06298,0.06311,0.0629,0.06294,205828.0,,,,,
+1726476900000,0.06295,0.06341,0.06295,0.06331,221795.0,,,,,
+1726477200000,0.06328,0.06328,0.06304,0.06312,58186.0,,,,,
+1726477500000,0.06312,0.06313,0.0631,0.06311,113419.0,,,,,
+1726477800000,0.0631,0.06311,0.063,0.06305,135178.0,,,,,
+1726478100000,0.06307,0.06308,0.06288,0.06291,60326.0,,,,,
+1726478400000,0.06291,0.06372,0.06291,0.06372,303841.0,,,,,
+1726478700000,0.06368,0.06392,0.0632,0.06363,823886.0,,,,,
+1726479000000,0.0636,0.06371,0.06348,0.06367,462185.0,,,,,
+1726479300000,0.0637,0.06382,0.06337,0.06382,338091.0,,,,,
+1726479600000,0.06382,0.06391,0.06285,0.06288,791735.0,,,,,
+1726479900000,0.06289,0.06293,0.06256,0.06262,743040.0,,,,,
+1726480200000,0.06261,0.06272,0.06258,0.06272,226179.0,,,,,
+1726480500000,0.0627,0.0635,0.0626,0.06348,455025.0,,,,,
+1726480800000,0.06344,0.06349,0.0632,0.06345,200752.0,,,,,
+1726481100000,0.06346,0.0635,0.06219,0.06253,1637337.0,,,,,
+1726481400000,0.06253,0.06301,0.06253,0.06292,441412.0,,,,,
+1726481700000,0.06292,0.06304,0.06282,0.06299,102950.0,,,,,
+1726482000000,0.06299,0.06299,0.06279,0.06279,215728.0,,,,,
+1726482300000,0.06279,0.06284,0.0627,0.06283,157645.0,,,,,
+1726482600000,0.06283,0.06294,0.06261,0.06261,281672.0,,,,,
+1726482900000,0.06263,0.06276,0.06258,0.06273,134914.0,,,,,
+1726483200000,0.06273,0.063,0.06273,0.06295,134195.0,,,,,
+1726483500000,0.06292,0.06306,0.06285,0.06303,84145.0,,,,,
+1726483800000,0.06303,0.06303,0.06288,0.06288,63043.0,,,,,
+1726484100000,0.06289,0.06289,0.06262,0.06284,209273.0,,,,,
+1726484400000,0.06286,0.06306,0.06286,0.06305,85475.0,,,,,
+1726484700000,0.06303,0.06305,0.06303,0.06303,43096.0,,,,,
+1726485000000,0.06303,0.06303,0.063,0.06301,29121.0,,,,,
+1726485300000,0.063,0.06316,0.06283,0.0629,317645.0,,,,,
+1726485600000,0.06293,0.06308,0.06293,0.06297,116877.0,,,,,
+1726485900000,0.06293,0.06293,0.06266,0.0627,93311.0,,,,,
+1726486200000,0.06269,0.06271,0.06261,0.06266,44791.0,,,,,
+1726486500000,0.06268,0.06272,0.06237,0.06255,184161.0,,,,,
+1726486800000,0.06253,0.06253,0.06218,0.06226,186538.0,,,,,
+1726487100000,0.06225,0.06238,0.06217,0.06238,123568.0,,,,,
+1726487400000,0.06245,0.063,0.06245,0.06276,464285.0,,,,,
+1726487700000,0.06277,0.06278,0.06275,0.06275,29048.0,,,,,
+1726488000000,0.06275,0.06276,0.06274,0.06274,27869.0,,,,,
+1726488300000,0.06275,0.06275,0.06231,0.06237,203174.0,,,,,
+1726488600000,0.06234,0.06245,0.06228,0.06244,123227.0,,,,,
+1726488900000,0.06245,0.06248,0.06229,0.06243,152761.0,,,,,
+1726489200000,0.06242,0.0625,0.06233,0.06238,48235.0,,,,,
+1726489500000,0.06235,0.06235,0.06234,0.06234,1232.0,,,,,
+1726489800000,0.06234,0.06253,0.06231,0.0624,161695.0,,,,,
+1726490100000,0.06238,0.06239,0.06227,0.06227,18098.0,,,,,
+1726490400000,0.06226,0.06227,0.06213,0.06226,67143.0,,,,,
+1726490700000,0.06233,0.06233,0.06211,0.06213,50107.0,,,,,
+1726491000000,0.06213,0.0622,0.06209,0.06209,32349.0,,,,,
+1726491300000,0.06208,0.06216,0.06204,0.06204,81819.0,,,,,
+1726491600000,0.06206,0.06213,0.06202,0.06207,99839.0,,,,,
+1726491900000,0.0621,0.06211,0.06202,0.06202,56316.0,,,,,
+1726492200000,0.06202,0.06205,0.06197,0.06205,39359.0,,,,,
+1726492500000,0.06204,0.06205,0.0618,0.06187,35901.0,buy,0.06192,6052.643427506045,465512,0.0
+1726492800000,0.06181,0.06181,0.0615,0.0615,146475.0,,,,,
+1726493100000,0.0615,0.06182,0.06145,0.06177,111104.0,,,,,
+1726493400000,0.0618,0.06201,0.06143,0.06155,157726.0,,,,,
+1726493700000,0.06147,0.06182,0.06135,0.06176,226158.0,,,,,
+1726494000000,0.06172,0.06172,0.06148,0.06161,153225.0,,,,,
+1726494300000,0.0616,0.06207,0.0616,0.06207,92035.0,,,,,
+1726494600000,0.06199,0.06234,0.06199,0.06212,218969.0,,,,,
+1726494900000,0.06213,0.06228,0.06208,0.06226,176176.0,,,,,
+1726495200000,0.06223,0.0623,0.06199,0.06201,22451.0,,,,,
+1726495500000,0.06201,0.06201,0.06168,0.0617,59360.0,,,,,
+1726495800000,0.06169,0.06187,0.06167,0.06187,45012.0,,,,,
+1726496100000,0.06179,0.0618,0.06148,0.06148,47614.0,,,,,
+1726496400000,0.06148,0.0616,0.06142,0.06151,48800.0,,,,,
+1726496700000,0.06154,0.0616,0.06141,0.06145,44503.0,,,,,
+1726497000000,0.06142,0.06217,0.06123,0.06128,586196.0,,,,,
+1726497300000,0.06129,0.06156,0.06128,0.06152,90382.0,,,,,
+1726497600000,0.06152,0.0616,0.06142,0.06156,61753.0,,,,,
+1726497900000,0.06145,0.06152,0.06139,0.06148,36757.0,,,,,
+1726498200000,0.06144,0.06158,0.06134,0.06134,63580.0,,,,,
+1726498500000,0.06136,0.06148,0.06134,0.0614,16480.0,,,,,
+1726498800000,0.06144,0.06148,0.06131,0.06145,87167.0,,,,,
+1726499100000,0.06154,0.06168,0.06153,0.06153,56446.0,,,,,
+1726499400000,0.06154,0.06172,0.06154,0.06163,35725.0,,,,,
+1726499700000,0.06166,0.06187,0.06163,0.06181,95293.0,,,,,
+1726500000000,0.06176,0.06221,0.06176,0.0621,330885.0,,,,,
+1726500300000,0.0621,0.06217,0.0619,0.0619,148826.0,,,,,
+1726500600000,0.06189,0.06237,0.06187,0.06219,182576.0,,,,,
+1726500900000,0.06219,0.0622,0.06199,0.06214,109820.0,,,,,
+1726501200000,0.06205,0.06207,0.06201,0.06201,5288.0,,,,,
+1726501500000,0.06196,0.06196,0.0618,0.0618,9270.0,,,,,
+1726501800000,0.0618,0.06249,0.0618,0.06226,396510.0,,,,,
+1726502100000,0.06217,0.06217,0.06197,0.06197,38126.0,,,,,
+1726502400000,0.06198,0.06208,0.06189,0.06199,53832.0,,,,,
+1726502700000,0.06199,0.06216,0.06199,0.06216,82380.0,,,,,
+1726503000000,0.06211,0.06217,0.06209,0.0621,32820.0,,,,,
+1726503300000,0.0621,0.06215,0.06202,0.06202,32982.0,,,,,
+1726503600000,0.0621,0.0621,0.06196,0.06198,27185.0,,,,,
+1726503900000,0.06203,0.06215,0.06202,0.06205,42912.0,,,,,
+1726504200000,0.06212,0.06217,0.0619,0.06192,91529.0,,,,,
+1726504500000,0.06192,0.06197,0.0619,0.0619,2213.0,,,,,
+1726504800000,0.0619,0.06197,0.06185,0.06185,16208.0,,,,,
+1726505100000,0.06186,0.06189,0.06182,0.06189,14887.0,,,,,
+1726505400000,0.06183,0.0619,0.06183,0.06186,24970.0,,,,,
+1726505700000,0.06186,0.06196,0.06186,0.06186,70756.0,,,,,
+1726506000000,0.06187,0.06187,0.06185,0.06185,6092.0,,,,,
+1726506300000,0.06185,0.06189,0.06164,0.06172,146117.0,,,,,
+1726506600000,0.06164,0.06169,0.06159,0.0616,93413.0,,,,,
+1726506900000,0.06161,0.0617,0.06126,0.06126,170082.0,,,,,
+1726507200000,0.06127,0.06133,0.06109,0.06126,77757.0,,,,,
+1726507500000,0.06126,0.06128,0.06117,0.06122,30656.0,,,,,
+1726507800000,0.06117,0.06125,0.06106,0.06118,34839.0,,,,,
+1726508100000,0.06107,0.06107,0.0607,0.06096,476036.0,buy,0.06098,6456.207329202606,324783,0.0
+1726508400000,0.061,0.06128,0.06096,0.06125,64084.0,,,,,
+1726508700000,0.06128,0.06144,0.06126,0.06135,62857.0,,,,,
+1726509000000,0.06143,0.06146,0.06133,0.06146,24248.0,,,,,
+1726509300000,0.06146,0.06185,0.06146,0.06165,190290.0,,,,,
+1726509600000,0.06166,0.06166,0.0615,0.06153,38378.0,,,,,
+1726509900000,0.06159,0.0616,0.06145,0.06149,12048.0,,,,,
+1726510200000,0.06151,0.06158,0.06134,0.06136,102745.0,,,,,
+1726510500000,0.06135,0.06136,0.06114,0.06114,25067.0,,,,,
+1726510800000,0.06114,0.06129,0.06114,0.06121,16483.0,,,,,
+1726511100000,0.06121,0.06132,0.06096,0.06105,150261.0,,,,,
+1726511400000,0.06105,0.0612,0.061,0.06118,33944.0,,,,,
+1726511700000,0.06126,0.06126,0.06116,0.06116,7432.0,,,,,
+1726512000000,0.06126,0.06126,0.0611,0.06122,49959.0,,,,,
+1726512300000,0.06122,0.0613,0.06112,0.06124,14203.0,,,,,
+1726512600000,0.06123,0.06129,0.06117,0.06125,10043.0,,,,,
+1726512900000,0.06125,0.0613,0.06122,0.06128,7860.0,,,,,
+1726513200000,0.06129,0.06129,0.06112,0.06112,8231.0,,,,,
+1726513500000,0.06116,0.06116,0.06112,0.06112,14378.0,,,,,
+1726513800000,0.06112,0.06125,0.0611,0.06117,61318.0,,,,,
+1726514100000,0.06117,0.06123,0.06109,0.0611,35670.0,,,,,
+1726514400000,0.06118,0.06131,0.06109,0.06119,61372.0,,,,,
+1726514700000,0.0612,0.06129,0.06118,0.06119,12092.0,,,,,
+1726515000000,0.06119,0.06134,0.06113,0.06134,62429.0,,,,,
+1726515300000,0.06121,0.06138,0.06118,0.06138,51650.0,,,,,
+1726515600000,0.06145,0.06158,0.06145,0.06158,29061.0,,,,,
+1726515900000,0.06161,0.06163,0.06155,0.06163,6940.0,,,,,
+1726516200000,0.0616,0.06165,0.06152,0.06154,30879.0,,,,,
+1726516500000,0.06153,0.0616,0.0614,0.06146,182898.0,,,,,
+1726516800000,0.06139,0.06143,0.06129,0.0613,39392.0,,,,,
+1726517100000,0.06129,0.06196,0.06128,0.0617,236614.0,,,,,
+1726517400000,0.06169,0.06174,0.06164,0.06173,47077.0,,,,,
+1726517700000,0.06171,0.06194,0.06169,0.06173,216945.0,,,,,
+1726518000000,0.06173,0.06187,0.06173,0.06176,23126.0,,,,,
+1726518300000,0.06176,0.06176,0.06132,0.06132,74962.0,,,,,
+1726518600000,0.06132,0.06139,0.0612,0.06133,81147.0,,,,,
+1726518900000,0.06132,0.06146,0.06125,0.06139,72566.0,,,,,
+1726519200000,0.06145,0.06189,0.06139,0.06177,240353.0,,,,,
+1726519500000,0.06184,0.06321,0.06173,0.06261,1303555.0,,,,,
+1726519800000,0.06261,0.06274,0.06216,0.06233,1903671.0,,,,,
+1726520100000,0.06231,0.06263,0.06211,0.06214,828185.0,,,,,
+1726520400000,0.06208,0.06259,0.06198,0.06237,757870.0,,,,,
+1726520700000,0.06238,0.06242,0.06208,0.06225,316529.0,,,,,
+1726521000000,0.06224,0.06254,0.062,0.06204,470452.0,,,,,
+1726521300000,0.06204,0.06204,0.06167,0.06176,231492.0,,,,,
+1726521600000,0.06175,0.06176,0.06141,0.06157,348989.0,,,,,
+1726521900000,0.06153,0.06161,0.06132,0.06139,218296.0,,,,,
+1726522200000,0.06133,0.06142,0.06114,0.06124,96364.0,,,,,
+1726522500000,0.06116,0.0613,0.06094,0.0612,176480.0,,,,,
+1726522800000,0.06117,0.06127,0.06111,0.06123,40805.0,,,,,
+1726523100000,0.0613,0.06135,0.0613,0.06135,10417.0,,,,,
+1726523400000,0.06135,0.06142,0.06126,0.06126,164783.0,,,,,
+1726523700000,0.06133,0.06138,0.06102,0.06121,169704.0,,,,,
+1726524000000,0.06123,0.06128,0.0612,0.06128,42666.0,,,,,
+1726524300000,0.0612,0.06131,0.0612,0.06123,55889.0,,,,,
+1726524600000,0.06124,0.06126,0.06123,0.06125,42498.0,,,,,
+1726524900000,0.06127,0.06137,0.06127,0.06133,20437.0,,,,,
+1726525200000,0.06135,0.06138,0.06134,0.06134,28238.0,,,,,
+1726525500000,0.06134,0.06138,0.06134,0.06134,32705.0,,,,,
+1726525800000,0.06134,0.06135,0.06134,0.06135,136685.0,,,,,
+1726526100000,0.06134,0.06135,0.06133,0.06134,214212.0,,,,,
+1726526400000,0.06134,0.06135,0.06118,0.06118,106214.0,,,,,
+1726526700000,0.06118,0.06124,0.06111,0.06115,19905.0,,,,,
+1726527000000,0.06115,0.06118,0.06098,0.06111,86422.0,,,,,
+1726527300000,0.06105,0.06111,0.06105,0.06111,26323.0,,,,,
+1726527600000,0.06112,0.06124,0.06112,0.06117,70145.0,,,,,
+1726527900000,0.0612,0.06121,0.0611,0.06111,48064.0,,,,,
+1726528200000,0.06113,0.06117,0.06111,0.06111,43724.0,,,,,
+1726528500000,0.06111,0.06111,0.0609,0.0609,172192.0,,,,,
+1726528800000,0.0609,0.061,0.06068,0.06078,296703.0,,,,,
+1726529100000,0.06082,0.06083,0.06064,0.06064,81065.0,,,,,
+1726529400000,0.06067,0.06073,0.06056,0.06056,49590.0,,,,,
+1726529700000,0.06054,0.06062,0.06048,0.06062,47026.0,,,,,
+1726530000000,0.06063,0.06081,0.06063,0.06079,33701.0,,,,,
+1726530300000,0.06085,0.06107,0.06084,0.06107,50167.0,,,,,
+1726530600000,0.06107,0.06109,0.061,0.06103,22580.0,,,,,
+1726530900000,0.06105,0.06121,0.0609,0.06105,112593.0,,,,,
+1726531200000,0.06102,0.06114,0.06053,0.06053,245006.0,,,,,
+1726531500000,0.06063,0.06082,0.0605,0.06072,164224.0,,,,,
+1726531800000,0.0608,0.06125,0.06071,0.06119,150736.0,,,,,
+1726532100000,0.06124,0.0613,0.06097,0.061,68883.0,,,,,
+1726532400000,0.06108,0.06113,0.061,0.061,30506.0,,,,,
+1726532700000,0.06109,0.06109,0.06086,0.06098,60339.0,,,,,
+1726533000000,0.06094,0.06107,0.06093,0.06098,87948.0,,,,,
+1726533300000,0.06098,0.06098,0.06092,0.06092,7172.0,,,,,
+1726533600000,0.06095,0.06095,0.06063,0.06063,64633.0,,,,,
+1726533900000,0.06062,0.06069,0.06027,0.06027,65301.0,,,,,
+1726534200000,0.06033,0.06033,0.06001,0.06001,222563.0,,,,,
+1726534500000,0.06001,0.06008,0.05968,0.05972,218105.0,,,,,
+1726534800000,0.05971,0.05978,0.05961,0.05971,127402.0,,,,,
+1726535100000,0.0597,0.05979,0.05966,0.05969,32023.0,,,,,
+1726535400000,0.05973,0.05973,0.05956,0.05956,29639.0,,,,,
+1726535700000,0.05958,0.05958,0.05938,0.0594,39337.0,,,,,
+1726536000000,0.05938,0.05945,0.05927,0.05934,47910.0,,,,,
+1726536300000,0.05943,0.05945,0.05924,0.05932,12248.0,,,,,
+1726536600000,0.05925,0.05936,0.05924,0.05936,111989.0,,,,,
+1726536900000,0.05925,0.05936,0.05923,0.05936,73135.0,,,,,
+1726537200000,0.05935,0.05967,0.05927,0.05967,148163.0,,,,,
+1726537500000,0.05959,0.05969,0.05954,0.0596,75291.0,,,,,
+1726537800000,0.05966,0.05974,0.05957,0.05957,81664.0,,,,,
+1726538100000,0.05956,0.0596,0.05948,0.05948,34011.0,,,,,
+1726538400000,0.05958,0.05962,0.05953,0.05962,44863.0,,,,,
+1726538700000,0.05956,0.05966,0.05954,0.05959,33786.0,,,,,
+1726539000000,0.05959,0.0596,0.05944,0.05944,7044.0,,,,,
+1726539300000,0.05945,0.05953,0.05939,0.05943,36426.0,,,,,
+1726539600000,0.0594,0.05949,0.05935,0.05944,35558.0,,,,,
+1726539900000,0.05944,0.05944,0.05934,0.05937,27990.0,,,,,
+1726540200000,0.05936,0.05944,0.05933,0.05936,1870.0,,,,,
+1726540500000,0.05937,0.05946,0.0593,0.05945,146275.0,,,,,
+1726540800000,0.05943,0.05946,0.05936,0.05942,28653.0,,,,,
+1726541100000,0.05942,0.05945,0.05936,0.05943,68180.0,,,,,
+1726541400000,0.05943,0.05943,0.05941,0.05943,36475.0,,,,,
+1726541700000,0.05943,0.05947,0.05941,0.05945,52096.0,,,,,
+1726542000000,0.05947,0.0596,0.05943,0.05946,110525.0,,,,,
+1726542300000,0.05946,0.05951,0.05942,0.05946,21618.0,,,,,
+1726542600000,0.0595,0.0595,0.05945,0.05945,2510.0,,,,,
+1726542900000,0.0595,0.05951,0.05945,0.05951,15780.0,,,,,
+1726543200000,0.05951,0.05962,0.05948,0.05956,95773.0,,,,,
+1726543500000,0.05957,0.0596,0.05955,0.05957,13603.0,,,,,
+1726543800000,0.05957,0.0596,0.05957,0.0596,2721.0,,,,,
+1726544100000,0.0596,0.0596,0.05955,0.0596,10455.0,,,,,
+1726544400000,0.05958,0.0596,0.05937,0.05951,132300.0,,,,,
+1726544700000,0.05951,0.05953,0.0595,0.05953,14563.0,,,,,
+1726545000000,0.05952,0.0596,0.05952,0.05957,30017.0,,,,,
+1726545300000,0.05957,0.05972,0.05942,0.05958,238647.0,,,,,
+1726545600000,0.05959,0.05959,0.0595,0.05954,30928.0,,,,,
+1726545900000,0.05954,0.05959,0.05952,0.05952,11477.0,,,,,
+1726546200000,0.05952,0.05962,0.0594,0.0595,207604.0,,,,,
+1726546500000,0.0595,0.05954,0.05946,0.05952,15698.0,,,,,
+1726546800000,0.0595,0.05958,0.05946,0.05958,20458.0,,,,,
+1726547100000,0.05958,0.05962,0.05952,0.05954,26737.0,,,,,
+1726547400000,0.05962,0.05962,0.05954,0.05962,9237.0,,,,,
+1726547700000,0.05957,0.05957,0.05947,0.05956,9643.0,,,,,
+1726548000000,0.05958,0.05965,0.05954,0.05954,12787.0,,,,,
+1726548300000,0.05954,0.05954,0.05954,0.05954,3021.0,,,,,
+1726548600000,0.05948,0.05964,0.05948,0.05963,24156.0,,,,,
+1726548900000,0.05956,0.05971,0.05956,0.05968,39059.0,,,,,
+1726549200000,0.05968,0.05976,0.05959,0.05971,84121.0,,,,,
+1726549500000,0.0597,0.0598,0.05963,0.05964,86386.0,,,,,
+1726549800000,0.05972,0.06026,0.05972,0.06023,298982.0,,,,,
+1726550100000,0.06017,0.0603,0.06008,0.06018,119370.0,,,,,
+1726550400000,0.06018,0.06031,0.06007,0.06015,108788.0,,,,,
+1726550700000,0.06023,0.06029,0.0602,0.06023,24478.0,,,,,
+1726551000000,0.06019,0.06081,0.06017,0.0605,675424.0,,,,,
+1726551300000,0.06049,0.06067,0.06044,0.06061,148740.0,,,,,
+1726551600000,0.0606,0.06117,0.06059,0.06074,575393.0,,,,,
+1726551900000,0.06073,0.06083,0.06073,0.06082,14233.0,,,,,
+1726552200000,0.06079,0.06094,0.06079,0.06092,57018.0,,,,,
+1726552500000,0.06082,0.06086,0.0607,0.0607,50459.0,,,,,
+1726552800000,0.06068,0.06068,0.0606,0.0606,10108.0,,,,,