diff --git "a/backtests_csv/6ysshkcb.csv" "b/backtests_csv/6ysshkcb.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/6ysshkcb.csv"
@@ -0,0 +1,2099 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730505600000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730505900000,27.63,27.63,27.63,27.63,0.00261,,,,,
+1730506200000,27.63,27.63,27.63,27.63,0.0,,,,,
+1730506500000,27.63,27.63,27.63,27.63,0.0,,,,,
+1730506800000,27.61,27.61,27.61,27.61,0.00508,,,,,
+1730507100000,27.61,27.61,27.61,27.61,0.0,,,,,
+1730507400000,27.63,27.63,27.63,27.63,0.00508,,,,,
+1730507700000,27.61,27.61,27.61,27.61,0.00537,,,,,
+1730508000000,27.64,27.66,27.64,27.66,0.00794,,,,,
+1730508300000,27.66,27.66,27.66,27.66,0.0,,,,,
+1730508600000,27.64,27.64,27.64,27.64,0.00783,,,,,
+1730508900000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730509200000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730509500000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730509800000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730510100000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730510400000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730510700000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730511000000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730511300000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730511600000,27.64,27.64,27.64,27.64,0.0,,,,,
+1730511900000,27.65,27.65,27.65,27.65,0.00254,,,,,
+1730512200000,27.65,27.65,27.65,27.65,0.0,,,,,
+1730512500000,27.65,27.65,27.65,27.65,0.0,,,,,
+1730512800000,27.65,27.65,27.65,27.65,0.0,,,,,
+1730513100000,27.65,27.65,27.65,27.65,0.0,,,,,
+1730513400000,27.67,27.67,27.67,27.67,0.00528,,,,,
+1730513700000,27.67,27.67,27.67,27.67,0.0,,,,,
+1730514000000,27.67,27.67,27.67,27.67,0.0,,,,,
+1730514300000,27.67,27.67,27.67,27.67,0.0,,,,,
+1730514600000,27.67,27.67,27.67,27.67,0.0,,,,,
+1730514900000,27.68,27.68,27.68,27.68,0.00764,,,,,
+1730515200000,27.68,27.68,27.68,27.68,0.0,,,,,
+1730515500000,27.68,27.68,27.68,27.68,0.0,,,,,
+1730515800000,27.69,27.7,27.62,27.62,0.0035,,,,,
+1730516100000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730516400000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730516700000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730517000000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730517300000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730517600000,27.62,27.62,27.62,27.62,0.0,,,,,
+1730517900000,27.72,27.73,27.72,27.73,0.01314,,,,,
+1730518200000,27.74,27.76,27.7,27.7,0.03816,,,,,
+1730518500000,27.7,27.7,27.7,27.7,0.0,,,,,
+1730518800000,27.7,27.7,27.7,27.7,0.0,,,,,
+1730519100000,27.7,27.7,27.7,27.7,0.0,,,,,
+1730519400000,27.7,27.7,27.7,27.7,0.0,,,,,
+1730519700000,27.74,27.74,27.74,27.74,0.00255,,,,,
+1730520000000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730520300000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730520600000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730520900000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730521200000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730521500000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730521800000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730522100000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730522400000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730522700000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730523000000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730523300000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730523600000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730523900000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730524200000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730524500000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730524800000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730525100000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730525400000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730525700000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730526000000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730526300000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730526600000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730526900000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730527200000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730527500000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730527800000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730528100000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730528400000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730528700000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730529000000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730529300000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730529600000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730529900000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730530200000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730530500000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730530800000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730531100000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730531400000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730531700000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730532000000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730532300000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730532600000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730532900000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730533200000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730533500000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730533800000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730534100000,27.77,27.79,27.71,27.79,0.00869,,,,,
+1730534400000,27.73,27.79,27.73,27.79,0.01188,,,,,
+1730534700000,27.79,27.8,27.79,27.8,0.00559,,,,,
+1730535000000,27.81,27.81,27.79,27.79,0.00716,,,,,
+1730535300000,27.79,27.79,27.79,27.79,0.0,,,,,
+1730535600000,27.81,27.81,27.81,27.81,0.00036,,,,,
+1730535900000,27.79,27.82,27.79,27.82,0.01185,,,,,
+1730536200000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730536500000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730536800000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730537100000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730537400000,27.83,27.83,27.83,27.83,0.00273,,,,,
+1730537700000,27.84,27.86,27.84,27.86,0.00597,,,,,
+1730538000000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730538300000,27.82,27.82,27.76,27.81,0.08676,,,,,
+1730538600000,27.8,27.8,27.8,27.8,0.00106,,,,,
+1730538900000,27.8,27.8,27.76,27.77,0.01516,,,,,
+1730539200000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730539500000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730539800000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730540100000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730540400000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730540700000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730541000000,27.8,27.8,27.8,27.8,0.02649,,,,,
+1730541300000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730541600000,27.81,27.82,27.81,27.82,0.06993,,,,,
+1730541900000,27.8,27.8,27.79,27.79,0.02265,,,,,
+1730542200000,27.79,27.79,27.79,27.79,0.0,,,,,
+1730542500000,27.79,27.79,27.79,27.79,0.0,,,,,
+1730542800000,27.78,27.78,27.77,27.77,0.00455,,,,,
+1730543100000,27.78,27.78,27.77,27.77,0.00674,,,,,
+1730543400000,27.77,27.77,27.76,27.76,0.00835,,,,,
+1730543700000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730544000000,27.77,27.78,27.77,27.78,0.01515,,,,,
+1730544300000,27.78,27.78,27.78,27.78,0.00199,,,,,
+1730544600000,27.78,27.78,27.78,27.78,0.0,,,,,
+1730544900000,27.78,27.78,27.78,27.78,0.00714,,,,,
+1730545200000,27.78,27.78,27.78,27.78,0.0,,,,,
+1730545500000,27.77,27.77,27.77,27.77,0.00076,,,,,
+1730545800000,27.77,27.77,27.77,27.77,0.00434,,,,,
+1730546100000,27.76,27.76,27.74,27.76,0.01253,,,,,
+1730546400000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730546700000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730547000000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730547300000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730547600000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730547900000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730548200000,27.78,27.79,27.78,27.79,0.02415,,,,,
+1730548500000,27.82,27.82,27.82,27.82,0.00198,,,,,
+1730548800000,27.78,27.78,27.77,27.77,0.04104,,,,,
+1730549100000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730549400000,27.79,27.79,27.79,27.79,0.00254,,,,,
+1730549700000,27.79,27.79,27.79,27.79,0.02739,,,,,
+1730550000000,27.8,27.8,27.8,27.8,0.00444,,,,,
+1730550300000,27.81,27.81,27.81,27.81,0.00966,,,,,
+1730550600000,27.82,27.84,27.82,27.84,0.00794,,,,,
+1730550900000,27.84,27.85,27.82,27.82,0.01073,,,,,
+1730551200000,27.84,27.84,27.84,27.84,0.00415,,,,,
+1730551500000,27.87,27.89,27.87,27.89,0.01273,,,,,
+1730551800000,27.9,27.9,27.87,27.87,0.01519,,,,,
+1730552100000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730552400000,27.88,27.9,27.87,27.87,0.01852,,,,,
+1730552700000,27.87,27.87,27.84,27.85,0.01293,,,,,
+1730553000000,27.86,27.86,27.86,27.86,0.00018,,,,,
+1730553300000,27.84,27.84,27.82,27.82,0.01061,,,,,
+1730553600000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730553900000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730554200000,27.85,27.91,27.85,27.91,0.03428,,,,,
+1730554500000,27.9,28.05,27.9,27.98,0.31267,,,,,
+1730554800000,27.99,27.99,27.91,27.92,0.08438,,,,,
+1730555100000,27.92,27.93,27.9,27.93,0.00743,,,,,
+1730555400000,27.94,27.95,27.91,27.95,0.02376,,,,,
+1730555700000,27.96,27.97,27.92,27.92,0.01648,,,,,
+1730556000000,27.96,27.96,27.92,27.92,0.00941,,,,,
+1730556300000,27.91,27.91,27.91,27.91,0.00318,,,,,
+1730556600000,27.9,27.9,27.86,27.87,0.03381,,,,,
+1730556900000,27.86,27.86,27.83,27.83,0.01417,,,,,
+1730557200000,27.82,27.82,27.78,27.78,0.0178,,,,,
+1730557500000,27.79,27.8,27.78,27.8,0.00819,,,,,
+1730557800000,27.81,27.82,27.81,27.81,0.05634,,,,,
+1730558100000,27.83,27.85,27.83,27.85,0.04194,,,,,
+1730558400000,27.86,27.86,27.86,27.86,0.002,,,,,
+1730558700000,27.84,27.84,27.82,27.82,0.00841,,,,,
+1730559000000,27.81,27.81,27.79,27.79,0.01057,,,,,
+1730559300000,27.79,27.79,27.78,27.78,0.03013,,,,,
+1730559600000,27.78,27.78,27.78,27.78,0.0,,,,,
+1730559900000,27.81,27.81,27.81,27.81,0.00877,,,,,
+1730560200000,27.81,27.82,27.81,27.82,0.00784,,,,,
+1730560500000,27.83,27.83,27.83,27.83,0.00255,,,,,
+1730560800000,27.87,27.87,27.81,27.81,0.02144,,,,,
+1730561100000,27.82,27.83,27.82,27.83,0.00401,,,,,
+1730561400000,27.84,27.84,27.82,27.82,0.00959,,,,,
+1730561700000,27.82,27.83,27.82,27.83,0.00793,,,,,
+1730562000000,27.84,27.86,27.84,27.86,0.02447,,,,,
+1730562300000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730562600000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730562900000,27.85,27.85,27.84,27.84,0.01901,,,,,
+1730563200000,27.84,27.84,27.83,27.83,0.00652,,,,,
+1730563500000,27.84,27.86,27.84,27.86,0.02553,,,,,
+1730563800000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730564100000,27.88,27.88,27.88,27.88,0.00187,,,,,
+1730564400000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730564700000,27.86,27.86,27.85,27.85,0.00582,,,,,
+1730565000000,27.86,27.86,27.84,27.84,0.006,,,,,
+1730565300000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730565600000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730565900000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730566200000,27.84,27.84,27.84,27.84,0.00255,,,,,
+1730566500000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730566800000,27.85,27.85,27.85,27.85,0.00413,,,,,
+1730567100000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730567400000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730567700000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730568000000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730568300000,27.86,27.87,27.86,27.87,0.00527,,,,,
+1730568600000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730568900000,27.88,27.89,27.88,27.89,0.002,,,,,
+1730569200000,27.89,27.91,27.89,27.91,0.00985,,,,,
+1730569500000,27.91,27.91,27.91,27.91,0.0,,,,,
+1730569800000,27.87,27.87,27.87,27.87,0.011,,,,,
+1730570100000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730570400000,27.86,27.86,27.84,27.84,0.00786,,,,,
+1730570700000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730571000000,27.87,27.87,27.87,27.87,0.00508,,,,,
+1730571300000,27.88,27.88,27.88,27.88,0.00197,,,,,
+1730571600000,27.85,27.85,27.85,27.85,0.00507,,,,,
+1730571900000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730572200000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730572500000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730572800000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730573100000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730573400000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730573700000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730574000000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730574300000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730574600000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730574900000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730575200000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730575500000,27.87,27.87,27.87,27.87,0.00385,,,,,
+1730575800000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730576100000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730576400000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730576700000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730577000000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730577300000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730577600000,27.84,27.84,27.84,27.84,0.04429,,,,,
+1730577900000,27.84,27.84,27.82,27.83,0.03116,,,,,
+1730578200000,27.83,27.83,27.81,27.81,0.00774,,,,,
+1730578500000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730578800000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730579100000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730579400000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730579700000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730580000000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730580300000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730580600000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730580900000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730581200000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730581500000,27.82,27.82,27.82,27.82,0.00546,,,,,
+1730581800000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730582100000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730582400000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730582700000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730583000000,27.81,27.81,27.8,27.81,0.00165,,,,,
+1730583300000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730583600000,27.8,27.8,27.8,27.8,0.00511,,,,,
+1730583900000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730584200000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730584500000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730584800000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730585100000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730585400000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730585700000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730586000000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730586300000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730586600000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730586900000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730587200000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730587500000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730587800000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730588100000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730588400000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730588700000,27.79,27.79,27.79,27.79,0.0015,,,,,
+1730589000000,27.79,27.79,27.79,27.79,0.0,,,,,
+1730589300000,27.79,27.79,27.78,27.78,0.00648,,,,,
+1730589600000,27.78,27.78,27.78,27.78,0.00124,,,,,
+1730589900000,27.78,27.78,27.76,27.76,0.00381,,,,,
+1730590200000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730590500000,27.77,27.77,27.76,27.76,0.00371,,,,,
+1730590800000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730591100000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730591400000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730591700000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730592000000,27.76,27.76,27.76,27.76,0.0,,,,,
+1730592300000,27.77,27.77,27.73,27.73,0.02769,buy,27.75,0.004017637229416959,990799,0.0
+1730592600000,27.73,27.73,27.73,27.73,0.0,,,,,
+1730592900000,27.73,27.73,27.73,27.73,0.0,,,,,
+1730593200000,27.73,27.73,27.73,27.73,0.0,,,,,
+1730593500000,27.73,27.73,27.73,27.73,0.0,,,,,
+1730593800000,27.75,27.75,27.75,27.75,0.04189,,,,,
+1730594100000,27.76,27.77,27.76,27.77,0.01109,,,,,
+1730594400000,27.77,27.77,27.77,27.77,0.0,,,,,
+1730594700000,27.78,27.78,27.78,27.78,0.00028,,,,,
+1730595000000,27.78,27.78,27.78,27.78,0.0,,,,,
+1730595300000,27.77,27.79,27.77,27.79,0.05023,,,,,
+1730595600000,27.8,27.8,27.8,27.8,0.01383,,,,,
+1730595900000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730596200000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730596500000,27.81,27.81,27.72,27.72,0.0225,,,,,
+1730596800000,27.77,27.77,27.77,27.77,0.01235,,,,,
+1730597100000,27.78,27.78,27.78,27.78,0.01315,,,,,
+1730597400000,27.78,27.78,27.78,27.78,0.0,,,,,
+1730597700000,27.8,27.81,27.8,27.81,0.01152,,,,,
+1730598000000,27.81,27.83,27.81,27.83,0.00317,,,,,
+1730598300000,27.84,27.84,27.84,27.84,0.00493,,,,,
+1730598600000,27.84,27.85,27.84,27.85,0.00276,,,,,
+1730598900000,27.87,27.9,27.87,27.9,0.01068,,,,,
+1730599200000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730599500000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730599800000,27.8,27.84,27.78,27.78,0.04022,,,,,
+1730600100000,27.77,27.78,27.72,27.76,0.20843,,,,,
+1730600400000,27.72,27.73,27.7,27.72,0.0842,,,,,
+1730600700000,27.73,27.74,27.71,27.74,0.03102,,,,,
+1730601000000,27.74,27.77,27.72,27.72,0.02179,,,,,
+1730601300000,27.74,27.77,27.73,27.77,0.01917,,,,,
+1730601600000,27.78,27.86,27.78,27.86,0.03205,,,,,
+1730601900000,27.82,27.88,27.82,27.88,0.0197,,,,,
+1730602200000,27.89,27.99,27.89,27.91,0.12036,,,,,
+1730602500000,27.94,27.97,27.94,27.95,0.06396,,,,,
+1730602800000,27.98,28.04,27.97,28.03,0.12847,,,,,
+1730603100000,27.99,28.01,27.96,27.96,0.03468,,,,,
+1730603400000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730603700000,27.95,27.99,27.86,27.99,0.05397,,,,,
+1730604000000,28.0,28.0,27.98,27.98,0.00812,,,,,
+1730604300000,27.99,27.99,27.99,27.99,0.00254,,,,,
+1730604600000,27.97,27.97,27.96,27.96,0.00562,,,,,
+1730604900000,27.96,27.96,27.95,27.95,0.05589,,,,,
+1730605200000,27.95,27.95,27.92,27.92,0.02707,sell,27.93124132,0.002608852734921902,538580,0.0003275677546613314
+1730605500000,27.92,27.92,27.91,27.92,0.02675,,,,,
+1730605800000,27.91,27.91,27.86,27.9,0.04814,,,,,
+1730606100000,27.89,27.89,27.87,27.87,0.06255,,,,,
+1730606400000,27.87,27.87,27.86,27.86,0.00874,,,,,
+1730606700000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730607000000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730607300000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730607600000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730607900000,27.85,27.85,27.85,27.85,0.00646,,,,,
+1730608200000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730608500000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730608800000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730609100000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730609400000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730609700000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730610000000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730610300000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730610600000,27.92,27.92,27.91,27.92,0.09925,,,,,
+1730610900000,27.93,27.93,27.93,27.93,0.00259,,,,,
+1730611200000,27.91,27.91,27.9,27.91,0.02353,,,,,
+1730611500000,27.92,27.92,27.92,27.92,0.01255,,,,,
+1730611800000,27.93,27.94,27.93,27.94,0.00786,,,,,
+1730612100000,27.95,27.95,27.95,27.95,0.00094,,,,,
+1730612400000,27.95,27.96,27.95,27.96,0.00406,,,,,
+1730612700000,27.97,27.97,27.97,27.97,0.00963,,,,,
+1730613000000,27.97,27.97,27.97,27.97,0.0,,,,,
+1730613300000,27.97,27.98,27.97,27.98,0.00839,,,,,
+1730613600000,27.97,27.97,27.95,27.95,0.00763,,,,,
+1730613900000,27.95,27.95,27.93,27.93,0.00583,,,,,
+1730614200000,27.93,27.93,27.9,27.9,0.01807,,,,,
+1730614500000,27.9,27.9,27.88,27.88,0.00694,,,,,
+1730614800000,27.9,27.9,27.9,27.9,0.0025,,,,,
+1730615100000,27.91,27.91,27.91,27.91,0.00019,,,,,
+1730615400000,27.91,27.91,27.91,27.91,0.0,,,,,
+1730615700000,27.89,27.89,27.86,27.86,0.01261,,,,,
+1730616000000,27.88,27.88,27.88,27.88,0.00253,,,,,
+1730616300000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730616600000,27.89,27.89,27.89,27.89,0.01268,,,,,
+1730616900000,27.88,27.88,27.88,27.88,0.00186,,,,,
+1730617200000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730617500000,27.89,27.9,27.89,27.9,0.00829,,,,,
+1730617800000,27.91,27.93,27.91,27.93,0.01514,,,,,
+1730618100000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730618400000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730618700000,27.91,27.91,27.89,27.89,0.05936,,,,,
+1730619000000,27.89,27.89,27.87,27.88,0.05283,,,,,
+1730619300000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730619600000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730619900000,27.87,27.87,27.86,27.86,0.00301,,,,,
+1730620200000,27.88,27.89,27.88,27.89,0.02771,,,,,
+1730620500000,27.89,27.89,27.87,27.87,0.00412,,,,,
+1730620800000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730621100000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730621400000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730621700000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730622000000,27.9,27.9,27.9,27.9,0.00612,,,,,
+1730622300000,27.89,27.89,27.87,27.87,0.00718,,,,,
+1730622600000,27.88,27.88,27.87,27.88,0.00115,,,,,
+1730622900000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730623200000,27.87,27.87,27.86,27.87,0.0044,,,,,
+1730623500000,27.87,27.87,27.81,27.82,0.02395,,,,,
+1730623800000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730624100000,27.82,27.82,27.82,27.82,0.0,,,,,
+1730624400000,27.81,27.81,27.81,27.81,0.01257,,,,,
+1730624700000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730625000000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730625300000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730625600000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730625900000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730626200000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730626500000,27.83,27.83,27.83,27.83,0.00171,,,,,
+1730626800000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730627100000,27.8,27.81,27.8,27.8,0.00226,,,,,
+1730627400000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730627700000,27.83,27.83,27.82,27.83,0.04462,,,,,
+1730628000000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730628300000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730628600000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730628900000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730629200000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730629500000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730629800000,27.83,27.83,27.83,27.83,0.00252,,,,,
+1730630100000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730630400000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730630700000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730631000000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730631300000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730631600000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730631900000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730632200000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730632500000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730632800000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730633100000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730633400000,27.83,27.83,27.83,27.83,0.01051,,,,,
+1730633700000,27.82,27.82,27.82,27.82,0.00228,,,,,
+1730634000000,27.81,27.81,27.81,27.81,0.00348,,,,,
+1730634300000,27.81,27.81,27.81,27.81,0.00498,,,,,
+1730634600000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730634900000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730635200000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730635500000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730635800000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730636100000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730636400000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730636700000,27.81,27.81,27.81,27.81,0.0,,,,,
+1730637000000,27.8,27.8,27.8,27.8,0.00153,,,,,
+1730637300000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730637600000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730637900000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730638200000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730638500000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730638800000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730639100000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730639400000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730639700000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730640000000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730640300000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730640600000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730640900000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730641200000,27.9,27.91,27.9,27.91,0.00102,,,,,
+1730641500000,27.9,27.9,27.89,27.89,0.01531,,,,,
+1730641800000,27.92,27.92,27.92,27.92,0.00572,,,,,
+1730642100000,27.92,27.92,27.92,27.92,0.00181,,,,,
+1730642400000,27.92,27.95,27.92,27.95,0.0087,,,,,
+1730642700000,27.95,27.96,27.95,27.96,0.00513,,,,,
+1730643000000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730643300000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730643600000,27.96,27.96,27.96,27.96,7e-05,,,,,
+1730643900000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730644200000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730644500000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730644800000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730645100000,27.85,27.89,27.83,27.89,0.27558,,,,,
+1730645400000,27.9,27.94,27.89,27.9,0.02228,,,,,
+1730645700000,27.9,27.93,27.9,27.93,0.01011,,,,,
+1730646000000,27.94,27.97,27.94,27.97,0.01227,,,,,
+1730646300000,27.97,27.97,27.94,27.97,0.01705,,,,,
+1730646600000,27.93,27.95,27.9,27.9,0.01969,,,,,
+1730646900000,27.9,27.9,27.88,27.88,0.00639,,,,,
+1730647200000,27.91,27.92,27.91,27.92,0.01435,,,,,
+1730647500000,27.9,27.9,27.86,27.86,0.01363,,,,,
+1730647800000,27.86,27.86,27.83,27.84,0.00864,,,,,
+1730648100000,27.87,27.87,27.85,27.85,0.00722,,,,,
+1730648400000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730648700000,27.86,27.86,27.82,27.84,0.01058,,,,,
+1730649000000,27.84,27.86,27.84,27.86,0.00276,,,,,
+1730649300000,27.86,27.86,27.84,27.84,0.0319,,,,,
+1730649600000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730649900000,27.88,27.88,27.88,27.88,0.00971,,,,,
+1730650200000,27.88,27.88,27.83,27.83,0.01462,,,,,
+1730650500000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730650800000,27.84,27.84,27.84,27.84,0.00254,,,,,
+1730651100000,27.85,27.85,27.85,27.85,0.00025,,,,,
+1730651400000,27.83,27.86,27.83,27.86,0.00494,,,,,
+1730651700000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730652000000,27.85,27.85,27.85,27.85,0.00229,,,,,
+1730652300000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730652600000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730652900000,27.87,27.87,27.87,27.87,0.00074,,,,,
+1730653200000,27.87,27.87,27.87,27.87,0.00695,,,,,
+1730653500000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730653800000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730654100000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730654400000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730654700000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730655000000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730655300000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730655600000,27.9,27.9,27.9,27.9,0.0075,,,,,
+1730655900000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730656200000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730656500000,27.9,27.91,27.9,27.91,0.00031,,,,,
+1730656800000,27.91,27.91,27.91,27.91,0.0,,,,,
+1730657100000,27.91,27.91,27.91,27.91,0.0,,,,,
+1730657400000,27.91,27.91,27.91,27.91,0.0,,,,,
+1730657700000,27.92,27.93,27.92,27.93,0.00515,,,,,
+1730658000000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730658300000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730658600000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730658900000,27.98,28.0,27.98,28.0,0.0185,,,,,
+1730659200000,28.0,28.04,28.0,28.04,0.01165,,,,,
+1730659500000,28.04,28.08,28.04,28.08,0.01136,,,,,
+1730659800000,28.08,28.08,28.08,28.08,0.0,,,,,
+1730660100000,28.08,28.08,28.08,28.08,0.0,,,,,
+1730660400000,28.08,28.08,28.08,28.08,0.0,,,,,
+1730660700000,28.0,28.0,27.97,27.97,0.03915,sell,27.97862029,0.0014087844944950566,960415,0.00026809856174734773
+1730661000000,27.99,28.01,27.99,28.01,0.01073,,,,,
+1730661300000,28.02,28.02,28.02,28.02,0.00861,,,,,
+1730661600000,27.99,27.99,27.98,27.98,0.00975,,,,,
+1730661900000,27.97,27.97,27.96,27.96,0.00493,,,,,
+1730662200000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730662500000,27.96,27.96,27.95,27.95,0.00045,,,,,
+1730662800000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730663100000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730663400000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730663700000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730664000000,27.95,27.95,27.94,27.94,0.00846,,,,,
+1730664300000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730664600000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730664900000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730665200000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730665500000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730665800000,27.94,27.94,27.94,27.94,0.00273,,,,,
+1730666100000,27.93,27.93,27.87,27.87,0.0215,,,,,
+1730666400000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730666700000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730667000000,27.9,27.9,27.89,27.9,0.01613,,,,,
+1730667300000,27.91,27.91,27.89,27.91,0.00473,,,,,
+1730667600000,27.9,27.91,27.89,27.91,0.00604,,,,,
+1730667900000,27.92,27.95,27.91,27.91,0.01808,,,,,
+1730668200000,27.93,27.93,27.93,27.93,0.00589,,,,,
+1730668500000,27.97,27.97,27.97,27.97,0.01019,,,,,
+1730668800000,27.97,27.97,27.97,27.97,0.00144,,,,,
+1730669100000,27.98,27.99,27.98,27.99,0.00513,,,,,
+1730669400000,27.99,27.99,27.97,27.97,0.00666,,,,,
+1730669700000,27.98,27.99,27.98,27.99,0.00508,,,,,
+1730670000000,28.0,28.0,28.0,28.0,0.00305,,,,,
+1730670300000,28.0,28.0,28.0,28.0,0.0,,,,,
+1730670600000,27.98,27.98,27.97,27.98,0.09315,,,,,
+1730670900000,27.96,27.96,27.95,27.95,0.00639,,,,,
+1730671200000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730671500000,27.96,27.97,27.96,27.97,0.04881,,,,,
+1730671800000,27.97,27.97,27.97,27.97,0.00026,,,,,
+1730672100000,27.97,27.97,27.97,27.97,0.0,,,,,
+1730672400000,27.96,27.96,27.95,27.95,0.00456,,,,,
+1730672700000,27.95,27.95,27.94,27.94,0.0049,,,,,
+1730673000000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730673300000,27.94,27.94,27.93,27.94,0.02698,,,,,
+1730673600000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730673900000,27.96,27.96,27.96,27.96,0.00508,,,,,
+1730674200000,27.97,27.97,27.97,27.97,0.00255,,,,,
+1730674500000,27.97,27.97,27.97,27.97,0.00035,,,,,
+1730674800000,27.97,27.97,27.97,27.97,0.0,,,,,
+1730675100000,27.98,27.98,27.98,27.98,0.00254,,,,,
+1730675400000,27.98,27.98,27.98,27.98,0.0,,,,,
+1730675700000,27.99,27.99,27.98,27.98,0.00465,,,,,
+1730676000000,27.98,27.98,27.98,27.98,0.01503,,,,,
+1730676300000,27.98,27.98,27.98,27.98,0.0,,,,,
+1730676600000,27.98,27.98,27.98,27.98,0.0,,,,,
+1730676900000,27.99,27.99,27.99,27.99,0.00349,,,,,
+1730677200000,27.99,27.99,27.99,27.99,0.0,,,,,
+1730677500000,27.99,27.99,27.99,27.99,0.0,,,,,
+1730677800000,27.99,27.99,27.99,27.99,0.0,,,,,
+1730678100000,27.99,27.99,27.99,27.99,0.0,,,,,
+1730678400000,27.99,27.99,27.99,27.99,0.0,,,,,
+1730678700000,27.93,27.93,27.92,27.93,0.0151,,,,,
+1730679000000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730679300000,27.92,27.92,27.92,27.92,0.00432,,,,,
+1730679600000,27.93,27.95,27.93,27.95,0.37739,,,,,
+1730679900000,27.96,27.96,27.96,27.96,0.00198,,,,,
+1730680200000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730680500000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730680800000,28.0,28.01,28.0,28.01,0.01309,,,,,
+1730681100000,28.01,28.01,28.01,28.01,0.0,,,,,
+1730681400000,27.99,27.99,27.99,27.99,0.00254,,,,,
+1730681700000,28.0,28.0,28.0,28.0,0.00254,,,,,
+1730682000000,28.0,28.0,28.0,28.0,0.0,,,,,
+1730682300000,28.0,28.0,28.0,28.0,0.0,,,,,
+1730682600000,28.0,28.0,28.0,28.0,0.0,,,,,
+1730682900000,27.98,27.98,27.98,27.98,0.0132,,,,,
+1730683200000,27.94,27.94,27.89,27.89,0.076,buy,27.9,0.0035236036385330374,449729,0.0
+1730683500000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730683800000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730684100000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730684400000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730684700000,27.93,27.93,27.93,27.93,0.00864,,,,,
+1730685000000,27.92,27.95,27.92,27.95,0.00247,,,,,
+1730685300000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730685600000,27.93,27.93,27.92,27.92,0.00422,,,,,
+1730685900000,27.93,27.93,27.93,27.93,0.00039,,,,,
+1730686200000,27.95,27.95,27.95,27.95,0.00197,,,,,
+1730686500000,27.95,27.95,27.95,27.95,0.0,,,,,
+1730686800000,27.92,27.92,27.92,27.92,0.00191,,,,,
+1730687100000,27.9,27.9,27.89,27.89,0.00629,,,,,
+1730687400000,27.88,27.88,27.84,27.87,0.07942,,,,,
+1730687700000,27.89,27.89,27.89,27.89,0.00525,,,,,
+1730688000000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730688300000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730688600000,27.86,27.86,27.84,27.84,0.0395,,,,,
+1730688900000,27.84,27.84,27.84,27.84,0.01434,,,,,
+1730689200000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730689500000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730689800000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730690100000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730690400000,27.88,27.88,27.88,27.88,0.00451,,,,,
+1730690700000,27.88,27.88,27.88,27.88,0.00486,,,,,
+1730691000000,27.87,27.87,27.82,27.86,0.00515,,,,,
+1730691300000,27.86,27.86,27.86,27.86,0.00049,,,,,
+1730691600000,27.86,27.88,27.86,27.87,0.07054,,,,,
+1730691900000,27.86,27.86,27.86,27.86,0.00019,,,,,
+1730692200000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730692500000,27.85,27.85,27.85,27.85,0.00271,,,,,
+1730692800000,27.87,27.88,27.87,27.88,0.01143,,,,,
+1730693100000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730693400000,27.89,27.89,27.89,27.89,0.00576,,,,,
+1730693700000,27.9,27.9,27.9,27.9,4e-05,,,,,
+1730694000000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730694300000,27.9,27.9,27.9,27.9,0.00251,,,,,
+1730694600000,27.91,27.92,27.91,27.92,0.00527,,,,,
+1730694900000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730695200000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730695500000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730695800000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730696100000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730696400000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730696700000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730697000000,27.93,27.93,27.93,27.93,5e-05,,,,,
+1730697300000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730697600000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730697900000,27.93,27.93,27.93,27.93,0.0,,,,,
+1730698200000,27.94,27.94,27.94,27.94,4e-05,,,,,
+1730698500000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730698800000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730699100000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730699400000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730699700000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730700000000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730700300000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730700600000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730700900000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730701200000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730701500000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730701800000,27.86,27.86,27.84,27.85,0.10285,,,,,
+1730702100000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730702400000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730702700000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730703000000,27.84,27.84,27.84,27.84,0.00987,,,,,
+1730703300000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730703600000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730703900000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730704200000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730704500000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730704800000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730705100000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730705400000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730705700000,27.87,27.88,27.86,27.88,0.0809,,,,,
+1730706000000,27.88,27.88,27.88,27.88,0.01192,,,,,
+1730706300000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730706600000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730706900000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730707200000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730707500000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730707800000,27.83,27.83,27.83,27.83,0.00018,,,,,
+1730708100000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730708400000,27.81,27.81,27.78,27.79,0.10555,,,,,
+1730708700000,27.78,27.78,27.78,27.78,0.00136,,,,,
+1730709000000,27.81,27.82,27.81,27.82,0.07267,,,,,
+1730709300000,27.82,27.83,27.82,27.83,0.02089,,,,,
+1730709600000,27.84,27.84,27.84,27.84,0.01084,,,,,
+1730709900000,27.87,27.87,27.87,27.87,0.00232,,,,,
+1730710200000,27.89,27.89,27.87,27.87,0.01664,,,,,
+1730710500000,27.89,27.89,27.89,27.89,0.00252,,,,,
+1730710800000,27.9,27.9,27.9,27.9,0.00307,,,,,
+1730711100000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730711400000,27.91,27.92,27.91,27.92,0.00531,,,,,
+1730711700000,27.92,27.92,27.92,27.92,0.0,,,,,
+1730712000000,27.93,27.94,27.93,27.94,0.01175,,,,,
+1730712300000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730712600000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730712900000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730713200000,27.94,27.94,27.94,27.94,0.0,,,,,
+1730713500000,27.92,27.92,27.91,27.91,0.01573,,,,,
+1730713800000,27.93,27.93,27.89,27.89,0.00907,,,,,
+1730714100000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730714400000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730714700000,27.89,27.89,27.85,27.85,0.02242,,,,,
+1730715000000,27.85,27.85,27.84,27.84,0.00273,,,,,
+1730715300000,27.84,27.85,27.83,27.85,0.00453,,,,,
+1730715600000,27.85,27.85,27.85,27.85,0.00024,,,,,
+1730715900000,27.85,27.85,27.85,27.85,0.00274,,,,,
+1730716200000,27.84,27.84,27.84,27.84,0.00022,,,,,
+1730716500000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730716800000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730717100000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730717400000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730717700000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730718000000,27.84,27.84,27.84,27.84,0.0,,,,,
+1730718300000,27.83,27.83,27.82,27.82,0.00292,,,,,
+1730718600000,27.82,27.82,27.8,27.8,0.00891,,,,,
+1730718900000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730719200000,27.83,27.83,27.83,27.83,0.0007,,,,,
+1730719500000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730719800000,27.8,27.8,27.8,27.8,0.00026,,,,,
+1730720100000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730720400000,27.82,27.83,27.8,27.8,0.0504,,,,,
+1730720700000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730721000000,27.8,27.8,27.8,27.8,0.00029,,,,,
+1730721300000,27.8,27.81,27.8,27.81,0.00054,,,,,
+1730721600000,27.83,27.83,27.83,27.83,0.00571,,,,,
+1730721900000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730722200000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730722500000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730722800000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730723100000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730723400000,27.81,27.81,27.8,27.81,0.07285,,,,,
+1730723700000,27.83,27.83,27.83,27.83,0.02698,,,,,
+1730724000000,27.84,27.84,27.84,27.84,0.00034,,,,,
+1730724300000,27.84,27.85,27.84,27.85,0.01262,,,,,
+1730724600000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730724900000,27.83,27.83,27.83,27.83,0.02397,,,,,
+1730725200000,27.82,27.82,27.81,27.81,0.00303,,,,,
+1730725500000,27.82,27.82,27.81,27.81,0.00252,,,,,
+1730725800000,27.83,27.84,27.83,27.84,0.0011,,,,,
+1730726100000,27.85,27.86,27.84,27.86,0.07048,,,,,
+1730726400000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730726700000,27.89,27.89,27.89,27.89,0.00951,,,,,
+1730727000000,27.89,27.89,27.89,27.89,0.00043,,,,,
+1730727300000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730727600000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730727900000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730728200000,27.89,27.89,27.89,27.89,0.0,,,,,
+1730728500000,27.9,27.9,27.9,27.9,0.00122,,,,,
+1730728800000,27.9,27.9,27.9,27.9,0.00202,,,,,
+1730729100000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730729400000,27.86,27.87,27.86,27.87,0.00829,,,,,
+1730729700000,27.86,27.86,27.85,27.85,0.05473,,,,,
+1730730000000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730730300000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730730600000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730730900000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730731200000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730731500000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730731800000,27.85,27.85,27.85,27.85,0.0,,,,,
+1730732100000,27.88,27.88,27.87,27.88,0.05364,,,,,
+1730732400000,27.88,27.9,27.88,27.9,0.00789,,,,,
+1730732700000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730733000000,27.91,27.91,27.91,27.91,0.00273,,,,,
+1730733300000,27.92,27.92,27.92,27.92,0.00281,,,,,
+1730733600000,27.93,27.97,27.93,27.97,0.01441,,,,,
+1730733900000,27.9,27.95,27.9,27.93,0.00544,,,,,
+1730734200000,27.95,27.97,27.95,27.97,0.00493,,,,,
+1730734500000,27.98,28.01,27.98,28.01,0.01374,,,,,
+1730734800000,28.02,28.05,28.02,28.05,0.01043,,,,,
+1730735100000,28.05,28.07,28.05,28.06,0.03365,,,,,
+1730735400000,28.06,28.06,28.05,28.05,0.00264,,,,,
+1730735700000,28.05,28.05,28.05,28.05,0.0,,,,,
+1730736000000,28.07,28.07,28.07,28.07,0.00281,,,,,
+1730736300000,28.08,28.1,28.08,28.1,0.01249,,,,,
+1730736600000,28.09,28.09,27.95,28.07,0.08766,,,,,
+1730736900000,28.05,28.06,28.05,28.06,0.0161,,,,,
+1730737200000,28.06,28.06,28.06,28.06,0.06387,,,,,
+1730737500000,28.04,28.04,28.03,28.03,0.00207,,,,,
+1730737800000,28.06,28.06,28.06,28.06,0.00181,,,,,
+1730738100000,28.06,28.06,28.06,28.06,0.0,,,,,
+1730738400000,28.07,28.1,28.0,28.0,0.02888,,,,,
+1730738700000,28.0,28.0,28.0,28.0,0.0,,,,,
+1730739000000,28.04,28.06,28.03,28.06,0.00352,,,,,
+1730739300000,28.03,28.05,28.01,28.01,0.01067,,,,,
+1730739600000,28.03,28.04,28.0,28.0,0.04792,,,,,
+1730739900000,28.01,28.03,27.99,27.99,0.01222,,,,,
+1730740200000,27.98,27.98,27.94,27.95,0.02273,,,,,
+1730740500000,27.94,27.94,27.91,27.91,0.02529,,,,,
+1730740800000,27.9,27.94,27.89,27.94,0.01542,,,,,
+1730741100000,27.96,27.96,27.96,27.96,0.00011,,,,,
+1730741400000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730741700000,27.93,27.93,27.91,27.91,0.00848,,,,,
+1730742000000,27.93,27.95,27.93,27.95,0.01421,,,,,
+1730742300000,27.95,27.96,27.95,27.96,0.0054,,,,,
+1730742600000,27.96,27.96,27.96,27.96,0.0,,,,,
+1730742900000,27.95,27.95,27.95,27.95,0.00338,,,,,
+1730743200000,27.94,27.94,27.91,27.91,0.04109,,,,,
+1730743500000,27.9,27.92,27.9,27.92,0.00428,,,,,
+1730743800000,27.9,27.9,27.89,27.9,0.00876,,,,,
+1730744100000,27.89,27.89,27.89,27.89,0.00187,,,,,
+1730744400000,27.89,27.89,27.89,27.89,0.00056,,,,,
+1730744700000,27.89,27.9,27.89,27.9,0.00362,,,,,
+1730745000000,27.88,27.88,27.86,27.86,0.07438,,,,,
+1730745300000,27.85,27.87,27.84,27.87,0.05481,,,,,
+1730745600000,27.87,27.87,27.87,27.87,0.0,,,,,
+1730745900000,27.84,27.86,27.84,27.86,0.0026,,,,,
+1730746200000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730746500000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730746800000,27.86,27.86,27.86,27.86,0.0,,,,,
+1730747100000,27.87,27.88,27.87,27.88,0.00992,,,,,
+1730747400000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730747700000,27.88,27.88,27.88,27.88,0.0,,,,,
+1730748000000,27.9,27.9,27.9,27.9,0.00282,,,,,
+1730748300000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730748600000,27.9,27.9,27.9,27.9,0.0,,,,,
+1730748900000,27.89,27.89,27.87,27.87,0.02578,,,,,
+1730749200000,27.89,27.89,27.89,27.89,0.00299,,,,,
+1730749500000,27.9,27.9,27.9,27.9,0.00179,,,,,
+1730749800000,27.89,27.89,27.81,27.88,0.06308,,,,,
+1730750100000,27.89,27.89,27.89,27.89,0.00225,,,,,
+1730750400000,27.87,27.87,27.84,27.84,0.06865,,,,,
+1730750700000,27.86,27.86,27.86,27.86,0.00442,,,,,
+1730751000000,27.87,27.87,27.87,27.87,0.00197,,,,,
+1730751300000,27.87,27.87,27.87,27.87,0.07217,,,,,
+1730751600000,27.85,27.85,27.84,27.84,0.00789,,,,,
+1730751900000,27.83,27.83,27.83,27.83,0.00195,,,,,
+1730752200000,27.83,27.83,27.83,27.83,0.0,,,,,
+1730752500000,27.84,27.84,27.82,27.82,0.00597,,,,,
+1730752800000,27.83,27.83,27.83,27.83,0.00365,,,,,
+1730753100000,27.82,27.82,27.81,27.81,0.00564,,,,,
+1730753400000,27.81,27.83,27.8,27.83,0.02601,,,,,
+1730753700000,27.84,27.87,27.78,27.78,0.07218,,,,,
+1730754000000,27.78,27.79,27.76,27.79,0.07439,,,,,
+1730754300000,27.78,27.79,27.77,27.79,0.05578,,,,,
+1730754600000,27.81,27.82,27.81,27.82,0.00745,,,,,
+1730754900000,27.83,27.84,27.83,27.84,0.00532,,,,,
+1730755200000,27.85,28.13,27.85,27.96,0.20644,,,,,
+1730755500000,27.96,27.98,27.9,27.94,0.07061,,,,,
+1730755800000,27.96,28.06,27.96,28.03,0.104,,,,,
+1730756100000,28.04,28.11,28.03,28.06,0.21913,,,,,
+1730756400000,28.05,28.2,28.04,28.1,0.19432,,,,,
+1730756700000,28.13,28.23,28.13,28.22,0.04436,,,,,
+1730757000000,28.19,28.29,28.18,28.26,0.03477,,,,,
+1730757300000,28.24,28.26,28.23,28.23,0.07081,,,,,
+1730757600000,28.19,28.3,28.18,28.27,0.06365,,,,,
+1730757900000,28.25,28.28,28.25,28.26,0.02516,,,,,
+1730758200000,28.24,28.24,28.23,28.23,0.00543,,,,,
+1730758500000,28.24,28.26,28.24,28.26,0.03478,,,,,
+1730758800000,28.24,28.3,28.24,28.3,0.01939,,,,,
+1730759100000,28.32,28.32,28.3,28.3,0.04549,,,,,
+1730759400000,28.31,28.33,28.29,28.3,0.05772,,,,,
+1730759700000,28.29,28.29,28.27,28.27,0.0363,,,,,
+1730760000000,28.25,28.25,28.24,28.24,0.00689,,,,,
+1730760300000,28.25,28.25,28.23,28.23,0.00352,,,,,
+1730760600000,28.22,28.22,28.21,28.21,0.00346,,,,,
+1730760900000,28.21,28.21,28.17,28.18,0.02242,sell,28.17800602,0.002288052022681428,520257,0.0005077828412766181
+1730761200000,28.2,28.2,28.2,28.2,0.00522,,,,,
+1730761500000,28.21,28.24,28.21,28.24,0.01921,,,,,
+1730761800000,28.23,28.24,28.23,28.24,0.00325,,,,,
+1730762100000,28.24,28.26,28.24,28.26,0.01325,,,,,
+1730762400000,28.25,28.25,28.23,28.23,0.00642,,,,,
+1730762700000,28.24,28.25,28.24,28.25,0.0048,,,,,
+1730763000000,28.26,28.26,28.26,28.26,0.00314,,,,,
+1730763300000,28.25,28.25,28.24,28.25,0.00819,,,,,
+1730763600000,28.24,28.24,28.23,28.23,0.0076,,,,,
+1730763900000,28.22,28.24,28.22,28.24,0.00876,,,,,
+1730764200000,28.23,28.23,28.23,28.23,0.00019,,,,,
+1730764500000,28.25,28.25,28.25,28.25,0.00082,,,,,
+1730764800000,28.24,28.24,28.22,28.22,0.00577,,,,,
+1730765100000,28.23,28.23,28.21,28.22,0.0088,,,,,
+1730765400000,28.23,28.23,28.19,28.21,0.01507,,,,,
+1730765700000,28.22,28.22,28.22,28.22,0.0026,,,,,
+1730766000000,28.23,28.23,28.21,28.21,0.01182,,,,,
+1730766300000,28.21,28.21,28.21,28.21,0.0004,,,,,
+1730766600000,28.23,28.23,28.22,28.22,0.00504,,,,,
+1730766900000,28.23,28.25,28.23,28.25,0.00649,,,,,
+1730767200000,28.25,28.26,28.25,28.26,0.00513,,,,,
+1730767500000,28.27,28.27,28.25,28.25,0.00764,,,,,
+1730767800000,28.24,28.29,28.24,28.29,0.01832,,,,,
+1730768100000,28.29,28.29,28.27,28.28,0.02984,,,,,
+1730768400000,28.29,28.29,28.29,28.29,0.00212,,,,,
+1730768700000,28.28,28.28,28.28,28.28,0.00228,,,,,
+1730769000000,28.27,28.27,28.27,28.27,0.00261,,,,,
+1730769300000,28.28,28.34,28.28,28.28,0.12452,,,,,
+1730769600000,28.3,28.3,28.3,28.3,0.00754,,,,,
+1730769900000,28.31,28.32,28.31,28.31,0.0108,,,,,
+1730770200000,28.31,28.31,28.28,28.28,0.01335,,,,,
+1730770500000,28.3,28.3,28.27,28.27,0.00848,,,,,
+1730770800000,28.27,28.27,28.23,28.23,0.01965,sell,28.23119159,0.0012355516158516094,182856,0.00036112546836369045
+1730771100000,28.21,28.21,28.16,28.16,0.01817,,,,,
+1730771400000,28.17,28.19,28.17,28.19,0.00602,,,,,
+1730771700000,28.18,28.18,28.16,28.16,0.00985,,,,,
+1730772000000,28.17,28.17,28.17,28.17,0.00051,,,,,
+1730772300000,28.15,28.15,28.15,28.15,0.00334,,,,,
+1730772600000,28.14,28.14,28.13,28.13,0.00279,,,,,
+1730772900000,28.13,28.13,28.12,28.12,0.00294,,,,,
+1730773200000,28.15,28.16,28.15,28.16,0.0635,,,,,
+1730773500000,28.16,28.16,28.16,28.16,0.02117,,,,,
+1730773800000,28.16,28.16,28.16,28.16,0.0,,,,,
+1730774100000,28.17,28.17,28.17,28.17,0.00315,,,,,
+1730774400000,28.17,28.18,28.17,28.18,0.01177,,,,,
+1730774700000,28.2,28.2,28.2,28.2,0.00546,,,,,
+1730775000000,28.22,28.22,28.22,28.22,0.00199,,,,,
+1730775300000,28.22,28.22,28.22,28.22,0.0,,,,,
+1730775600000,28.19,28.19,28.19,28.19,0.00328,,,,,
+1730775900000,28.18,28.18,28.18,28.18,0.00172,,,,,
+1730776200000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730776500000,28.18,28.21,28.18,28.21,0.00149,,,,,
+1730776800000,28.21,28.21,28.21,28.21,0.0,,,,,
+1730777100000,28.17,28.17,28.15,28.15,0.01201,,,,,
+1730777400000,28.14,28.16,28.13,28.16,0.00929,,,,,
+1730777700000,28.16,28.16,28.16,28.16,0.00051,,,,,
+1730778000000,28.17,28.17,28.17,28.17,0.00051,,,,,
+1730778300000,28.17,28.17,28.17,28.17,0.00041,,,,,
+1730778600000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730778900000,28.15,28.15,28.15,28.15,0.00388,,,,,
+1730779200000,28.16,28.16,28.16,28.16,0.00311,,,,,
+1730779500000,28.17,28.17,28.17,28.17,0.00089,,,,,
+1730779800000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730780100000,28.15,28.15,28.13,28.13,0.09682,,,,,
+1730780400000,28.14,28.14,28.14,28.14,0.00668,,,,,
+1730780700000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730781000000,28.14,28.14,28.14,28.14,0.01634,,,,,
+1730781300000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730781600000,28.15,28.15,28.15,28.15,0.04777,,,,,
+1730781900000,28.15,28.15,28.1,28.13,0.06529,,,,,
+1730782200000,28.1,28.1,28.09,28.09,0.02047,,,,,
+1730782500000,28.11,28.11,28.11,28.11,0.00161,,,,,
+1730782800000,28.1,28.13,28.09,28.13,0.04909,,,,,
+1730783100000,28.14,28.14,28.14,28.14,0.0072,,,,,
+1730783400000,28.15,28.16,28.14,28.14,0.05095,,,,,
+1730783700000,28.16,28.16,28.15,28.15,0.02526,,,,,
+1730784000000,28.15,28.15,28.14,28.14,0.00668,,,,,
+1730784300000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730784600000,28.16,28.16,28.16,28.16,0.00327,,,,,
+1730784900000,28.16,28.16,28.16,28.16,0.0,,,,,
+1730785200000,28.16,28.16,28.16,28.16,0.0,,,,,
+1730785500000,28.18,28.18,28.18,28.18,0.00284,,,,,
+1730785800000,28.19,28.2,28.19,28.2,0.03135,,,,,
+1730786100000,28.2,28.2,28.2,28.2,0.0,,,,,
+1730786400000,28.21,28.22,28.21,28.21,0.05611,,,,,
+1730786700000,28.21,28.21,28.2,28.2,0.003,,,,,
+1730787000000,28.2,28.2,28.2,28.2,0.0,,,,,
+1730787300000,28.22,28.22,28.22,28.22,0.02753,,,,,
+1730787600000,28.23,28.24,28.23,28.24,0.01673,,,,,
+1730787900000,28.24,28.24,28.24,28.24,0.0,,,,,
+1730788200000,28.23,28.23,28.19,28.23,0.07953,,,,,
+1730788500000,28.24,28.25,28.24,28.25,0.02848,,,,,
+1730788800000,28.26,28.26,28.26,28.26,0.01891,,,,,
+1730789100000,28.26,28.26,28.25,28.25,0.00111,,,,,
+1730789400000,28.25,28.25,28.25,28.25,0.0,,,,,
+1730789700000,28.25,28.25,28.25,28.25,0.0,,,,,
+1730790000000,28.25,28.25,28.25,28.25,0.0024,,,,,
+1730790300000,28.24,28.24,28.24,28.24,0.00387,,,,,
+1730790600000,28.24,28.24,28.24,28.24,0.01065,,,,,
+1730790900000,28.24,28.27,28.24,28.27,0.04457,,,,,
+1730791200000,28.27,28.27,28.27,28.27,0.0,,,,,
+1730791500000,28.27,28.27,28.27,28.27,0.00025,,,,,
+1730791800000,28.27,28.27,28.27,28.27,0.0,,,,,
+1730792100000,28.27,28.27,28.25,28.25,0.00478,,,,,
+1730792400000,28.25,28.25,28.16,28.2,0.17515,,,,,
+1730792700000,28.19,28.19,28.18,28.18,0.00442,,,,,
+1730793000000,28.18,28.18,28.16,28.16,0.02637,,,,,
+1730793300000,28.16,28.17,28.14,28.16,0.02857,,,,,
+1730793600000,28.18,28.19,28.18,28.19,0.02056,,,,,
+1730793900000,28.2,28.2,28.19,28.19,0.01513,,,,,
+1730794200000,28.2,28.21,28.2,28.21,0.0106,,,,,
+1730794500000,28.21,28.21,28.21,28.21,0.0,,,,,
+1730794800000,28.21,28.21,28.21,28.21,0.0,,,,,
+1730795100000,28.21,28.21,28.21,28.21,0.0,,,,,
+1730795400000,28.21,28.21,28.21,28.21,0.0,,,,,
+1730795700000,28.21,28.21,28.21,28.21,0.0,,,,,
+1730796000000,28.2,28.21,28.19,28.21,0.00689,,,,,
+1730796300000,28.22,28.23,28.22,28.23,0.0066,,,,,
+1730796600000,28.23,28.23,28.21,28.21,0.01326,,,,,
+1730796900000,28.22,28.22,28.22,28.22,0.00276,,,,,
+1730797200000,28.23,28.23,28.17,28.17,0.02694,buy,28.205,0.003099020883966444,316333,0.0
+1730797500000,28.17,28.17,28.16,28.16,0.00523,,,,,
+1730797800000,28.16,28.16,28.15,28.15,0.00295,,,,,
+1730798100000,28.15,28.15,28.15,28.15,0.0,,,,,
+1730798400000,28.15,28.15,28.15,28.15,0.0,,,,,
+1730798700000,28.17,28.17,28.17,28.17,0.00277,,,,,
+1730799000000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730799300000,28.17,28.18,28.17,28.18,0.01084,,,,,
+1730799600000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730799900000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730800200000,28.19,28.19,28.19,28.19,0.01109,,,,,
+1730800500000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730800800000,28.18,28.18,28.17,28.17,0.00315,,,,,
+1730801100000,28.19,28.19,28.19,28.19,0.00282,,,,,
+1730801400000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730801700000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730802000000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730802300000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730802600000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730802900000,28.19,28.19,28.19,28.19,0.0,,,,,
+1730803200000,28.17,28.17,28.17,28.17,0.00297,,,,,
+1730803500000,28.17,28.17,28.17,28.17,0.01703,,,,,
+1730803800000,28.17,28.17,28.17,28.17,0.00767,,,,,
+1730804100000,28.18,28.18,28.18,28.18,0.00545,,,,,
+1730804400000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730804700000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730805000000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730805300000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730805600000,28.17,28.2,28.17,28.18,0.05548,,,,,
+1730805900000,28.19,28.21,28.17,28.17,0.14782,,,,,
+1730806200000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730806500000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730806800000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730807100000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730807400000,28.17,28.17,28.17,28.17,0.0,,,,,
+1730807700000,28.16,28.18,28.15,28.18,0.0608,,,,,
+1730808000000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730808300000,28.16,28.16,28.16,28.16,0.00064,,,,,
+1730808600000,28.17,28.17,28.14,28.14,0.08094,,,,,
+1730808900000,28.14,28.14,28.13,28.13,0.00972,,,,,
+1730809200000,28.16,28.16,28.14,28.14,0.07852,,,,,
+1730809500000,28.15,28.15,28.14,28.14,0.03342,,,,,
+1730809800000,28.15,28.15,28.14,28.14,0.04068,,,,,
+1730810100000,28.14,28.14,28.13,28.13,0.01071,,,,,
+1730810400000,28.13,28.13,28.13,28.13,0.0,,,,,
+1730810700000,28.12,28.12,28.07,28.11,0.00348,,,,,
+1730811000000,28.13,28.13,28.13,28.13,0.02175,,,,,
+1730811300000,28.13,28.13,28.13,28.13,0.02228,,,,,
+1730811600000,28.13,28.14,28.12,28.14,0.02724,,,,,
+1730811900000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730812200000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730812500000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730812800000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730813100000,28.14,28.14,28.14,28.14,0.0,,,,,
+1730813400000,28.13,28.13,28.12,28.12,0.00715,,,,,
+1730813700000,28.12,28.12,28.12,28.12,0.0,,,,,
+1730814000000,28.12,28.12,28.12,28.12,0.0,,,,,
+1730814300000,28.12,28.12,28.12,28.12,0.0,,,,,
+1730814600000,28.13,28.15,28.13,28.14,0.05823,,,,,
+1730814900000,28.14,28.14,28.14,28.14,0.00142,,,,,
+1730815200000,28.15,28.15,28.15,28.15,0.01494,,,,,
+1730815500000,28.15,28.15,28.15,28.15,0.0,,,,,
+1730815800000,28.15,28.15,28.15,28.15,0.0,,,,,
+1730816100000,28.15,28.15,28.15,28.15,0.0,,,,,
+1730816400000,28.16,28.16,28.12,28.12,0.03515,,,,,
+1730816700000,28.12,28.15,28.11,28.15,0.009,,,,,
+1730817000000,28.17,28.2,28.17,28.2,0.02211,,,,,
+1730817300000,28.2,28.2,28.2,28.2,0.00059,,,,,
+1730817600000,28.21,28.3,28.21,28.3,0.04916,,,,,
+1730817900000,28.31,28.31,28.28,28.28,0.00744,,,,,
+1730818200000,28.3,28.31,28.28,28.29,0.05398,,,,,
+1730818500000,28.27,28.29,28.26,28.29,0.0208,,,,,
+1730818800000,28.3,28.31,28.29,28.31,0.08939,,,,,
+1730819100000,28.31,28.5,28.31,28.34,0.25174,,,,,
+1730819400000,28.38,28.4,28.38,28.4,0.02204,,,,,
+1730819700000,28.39,28.42,28.39,28.42,0.02044,,,,,
+1730820000000,28.44,28.46,28.38,28.39,0.06144,,,,,
+1730820300000,28.4,28.45,28.4,28.43,0.02107,,,,,
+1730820600000,28.44,28.48,28.43,28.43,0.07314,,,,,
+1730820900000,28.43,28.43,28.43,28.43,0.0,,,,,
+1730821200000,28.45,28.45,28.45,28.45,0.00252,,,,,
+1730821500000,28.45,28.45,28.45,28.45,0.0,,,,,
+1730821800000,28.45,28.45,28.45,28.45,0.0,,,,,
+1730822100000,28.47,28.51,28.41,28.5,0.06062,,,,,
+1730822400000,28.5,28.5,28.5,28.5,0.0,,,,,
+1730822700000,28.48,28.49,28.47,28.49,0.00647,,,,,
+1730823000000,28.5,28.51,28.49,28.51,0.00354,,,,,
+1730823300000,28.51,28.52,28.45,28.52,0.01317,,,,,
+1730823600000,28.52,28.52,28.52,28.52,0.00014,,,,,
+1730823900000,28.52,28.52,28.52,28.52,0.0,,,,,
+1730824200000,28.52,28.52,28.52,28.52,0.0,,,,,
+1730824500000,28.53,28.55,28.5,28.5,0.01887,,,,,
+1730824800000,28.51,28.53,28.51,28.53,0.009,,,,,
+1730825100000,28.54,28.54,28.4,28.45,0.03724,sell,28.40364906,0.0020123492110036105,173403,0.00028583490888573973
+1730825400000,28.48,28.5,28.48,28.5,0.0048,,,,,
+1730825700000,28.48,28.48,28.46,28.46,0.03457,,,,,
+1730826000000,28.48,28.48,28.48,28.48,0.03068,,,,,
+1730826300000,28.49,28.5,28.4,28.43,0.08313,,,,,
+1730826600000,28.44,28.44,28.43,28.43,0.008,,,,,
+1730826900000,28.44,28.44,28.44,28.44,0.01833,,,,,
+1730827200000,28.44,28.44,28.44,28.44,0.0,,,,,
+1730827500000,28.47,28.48,28.47,28.47,0.01333,,,,,
+1730827800000,28.47,28.47,28.47,28.47,0.0,,,,,
+1730828100000,28.47,28.47,28.47,28.47,0.0,,,,,
+1730828400000,28.47,28.47,28.47,28.47,0.0,,,,,
+1730828700000,28.46,28.48,28.45,28.48,0.00742,,,,,
+1730829000000,28.48,28.48,28.48,28.48,0.0,,,,,
+1730829300000,28.48,28.48,28.48,28.48,0.0,,,,,
+1730829600000,28.48,28.48,28.48,28.48,0.0,,,,,
+1730829900000,28.48,28.48,28.48,28.48,0.0,,,,,
+1730830200000,28.48,28.48,28.48,28.48,0.0,,,,,
+1730830500000,28.48,28.48,28.48,28.48,0.0,,,,,
+1730830800000,28.47,28.47,28.47,28.47,0.0016,,,,,
+1730831100000,28.47,28.5,28.47,28.5,0.00165,,,,,
+1730831400000,28.5,28.5,28.5,28.5,0.0,,,,,
+1730831700000,28.5,28.5,28.5,28.5,0.0,,,,,
+1730832000000,28.5,28.5,28.5,28.5,0.0,,,,,
+1730832300000,28.52,28.57,28.52,28.57,0.05706,,,,,
+1730832600000,28.57,28.57,28.57,28.57,0.0,,,,,
+1730832900000,28.58,28.59,28.56,28.59,0.00714,,,,,
+1730833200000,28.59,28.59,28.59,28.59,0.0,,,,,
+1730833500000,28.57,28.57,28.56,28.56,0.01025,,,,,
+1730833800000,28.56,28.56,28.56,28.56,0.0,,,,,
+1730834100000,28.54,28.54,28.54,28.54,0.00477,,,,,
+1730834400000,28.56,28.58,28.56,28.56,0.01086,,,,,
+1730834700000,28.56,28.56,28.56,28.56,0.0,,,,,
+1730835000000,28.56,28.56,28.55,28.55,0.08274,,,,,
+1730835300000,28.56,28.56,28.56,28.56,0.00152,,,,,
+1730835600000,28.56,28.56,28.56,28.56,0.0,,,,,
+1730835900000,28.58,28.58,28.56,28.56,0.01964,,,,,
+1730836200000,28.53,28.7,28.49,28.67,0.21575,,,,,
+1730836500000,28.64,28.64,28.58,28.61,0.02693,,,,,
+1730836800000,28.62,28.63,28.59,28.59,0.02171,,,,,
+1730837100000,28.59,28.59,28.57,28.57,0.0196,,,,,
+1730837400000,28.58,28.58,28.58,28.58,0.00158,,,,,
+1730837700000,28.57,28.57,28.55,28.56,0.01824,sell,28.55128555,0.0010866716729628335,953796,0.0003335029202280726
+1730838000000,28.58,28.58,28.58,28.58,9e-05,,,,,
+1730838300000,28.55,28.55,28.52,28.53,0.01357,,,,,
+1730838600000,28.54,28.54,28.54,28.54,0.00452,,,,,
+1730838900000,28.55,28.55,28.55,28.55,0.02791,,,,,
+1730839200000,28.55,28.56,28.55,28.56,0.0085,,,,,
+1730839500000,28.56,28.56,28.56,28.56,0.0,,,,,
+1730839800000,28.56,28.56,28.56,28.56,0.0,,,,,
+1730840100000,28.56,28.56,28.56,28.56,0.0057,,,,,
+1730840400000,28.58,28.58,28.57,28.57,0.23071,,,,,
+1730840700000,28.57,28.57,28.57,28.57,1.00101,,,,,
+1730841000000,28.57,28.57,28.57,28.57,0.0,,,,,
+1730841300000,28.6,28.6,28.6,28.6,0.00613,,,,,
+1730841600000,28.62,28.63,28.62,28.63,0.00591,,,,,
+1730841900000,28.64,28.64,28.64,28.64,0.00559,,,,,
+1730842200000,28.64,28.64,28.64,28.64,0.0,,,,,
+1730842500000,28.65,28.65,28.65,28.65,0.00134,,,,,
+1730842800000,28.65,28.65,28.65,28.65,0.0,,,,,
+1730843100000,28.64,28.64,28.64,28.64,0.00314,,,,,
+1730843400000,28.62,28.62,28.62,28.62,0.005,,,,,
+1730843700000,28.62,28.62,28.62,28.62,0.0,,,,,
+1730844000000,28.6,28.6,28.59,28.6,0.00796,,,,,
+1730844300000,28.6,28.6,28.6,28.6,0.0,,,,,
+1730844600000,28.61,28.61,28.61,28.61,0.00072,,,,,
+1730844900000,28.59,28.59,28.59,28.59,0.00158,,,,,
+1730845200000,28.58,28.58,28.57,28.57,0.00318,,,,,
+1730845500000,28.57,28.57,28.52,28.52,0.02737,,,,,
+1730845800000,28.54,28.54,28.53,28.53,0.0063,,,,,
+1730846100000,28.54,28.55,28.54,28.54,0.01477,,,,,
+1730846400000,28.54,28.54,28.54,28.54,0.00335,,,,,
+1730846700000,28.53,28.53,28.52,28.52,0.01179,,,,,
+1730847000000,28.52,28.52,28.52,28.52,0.0,,,,,
+1730847300000,28.52,28.54,28.52,28.54,0.0079,,,,,
+1730847600000,28.54,28.54,28.54,28.54,0.0,,,,,
+1730847900000,28.54,28.54,28.54,28.54,0.0,,,,,
+1730848200000,28.55,28.56,28.55,28.56,0.0065,,,,,
+1730848500000,28.56,28.58,28.56,28.58,0.01819,,,,,
+1730848800000,28.58,28.58,28.58,28.58,0.0062,,,,,
+1730849100000,28.58,28.58,28.58,28.58,0.0,,,,,
+1730849400000,28.57,28.6,28.57,28.6,0.01239,,,,,
+1730849700000,28.6,28.6,28.6,28.6,0.00056,,,,,
+1730850000000,28.59,28.59,28.56,28.58,0.03107,,,,,
+1730850300000,28.56,28.56,28.55,28.56,0.00695,,,,,
+1730850600000,28.58,28.6,28.58,28.6,0.02527,,,,,
+1730850900000,28.6,28.6,28.6,28.6,0.0,,,,,
+1730851200000,28.6,28.6,28.59,28.59,0.00589,,,,,
+1730851500000,28.61,28.61,28.61,28.61,0.00284,,,,,
+1730851800000,28.62,28.62,28.62,28.62,0.00596,,,,,
+1730852100000,28.61,28.61,28.61,28.61,0.0004,,,,,
+1730852400000,28.6,28.61,28.54,28.6,0.02644,,,,,
+1730852700000,28.59,28.6,28.56,28.6,0.02487,,,,,
+1730853000000,28.62,28.65,28.61,28.64,0.02397,,,,,
+1730853300000,28.64,28.64,28.64,28.64,0.0,,,,,
+1730853600000,28.68,28.7,28.65,28.7,0.10283,,,,,
+1730853900000,28.71,28.72,28.63,28.63,0.07212,,,,,
+1730854200000,28.62,28.63,28.59,28.63,0.01459,,,,,
+1730854500000,28.61,28.61,28.59,28.59,0.00894,,,,,
+1730854800000,28.59,28.59,28.46,28.49,0.31581,,,,,
+1730855100000,28.48,28.48,28.42,28.42,0.12693,buy,28.47224999999999,0.0034909365628594787,754054,0.0
+1730855400000,28.41,28.43,28.4,28.41,0.06646,,,,,
+1730855700000,28.39,28.53,28.37,28.51,0.20889,,,,,
+1730856000000,28.52,28.52,28.52,28.52,0.00036,,,,,
+1730856300000,28.55,28.58,28.54,28.58,0.05668,,,,,
+1730856600000,28.59,28.61,28.58,28.6,0.05369,,,,,
+1730856900000,28.6,28.62,28.6,28.62,0.01061,,,,,
+1730857200000,28.63,28.65,28.6,28.65,0.08212,,,,,
+1730857500000,28.65,28.65,28.64,28.64,0.01024,,,,,
+1730857800000,28.63,28.63,28.61,28.62,0.04094,,,,,
+1730858100000,28.6,28.62,28.6,28.62,0.01671,,,,,
+1730858400000,28.62,28.62,28.62,28.62,0.0,,,,,
+1730858700000,28.62,28.62,28.62,28.62,0.0,,,,,
+1730859000000,28.59,28.6,28.56,28.6,0.06362,,,,,
+1730859300000,28.6,28.61,28.46,28.47,0.29734,,,,,
+1730859600000,28.46,28.46,28.35,28.41,0.22619,,,,,
+1730859900000,28.41,28.41,28.41,28.41,0.0,,,,,
+1730860200000,28.45,28.48,28.43,28.43,0.02151,,,,,
+1730860500000,28.42,28.42,28.36,28.4,0.19893,,,,,
+1730860800000,28.4,28.41,28.4,28.4,0.00954,,,,,
+1730861100000,28.41,28.45,28.41,28.45,0.03005,,,,,
+1730861400000,28.43,28.43,28.39,28.39,0.03825,,,,,
+1730861700000,28.38,28.39,28.36,28.39,0.01625,,,,,
+1730862000000,28.4,28.43,28.28,28.33,0.2674,,,,,
+1730862300000,28.33,28.47,28.25,28.36,0.24755,,,,,
+1730862600000,28.47,28.53,28.47,28.5,0.06346,,,,,
+1730862900000,28.55,28.6,28.47,28.54,0.04301,,,,,
+1730863200000,28.53,28.53,28.47,28.49,0.11338,,,,,
+1730863500000,28.52,28.56,28.51,28.56,0.04128,,,,,
+1730863800000,28.54,28.54,28.52,28.52,0.01245,,,,,
+1730864100000,28.54,28.6,28.54,28.6,0.15294,,,,,
+1730864400000,28.6,28.67,28.59,28.61,0.13622,,,,,
+1730864700000,28.69,28.72,28.65,28.72,0.11809,,,,,
+1730865000000,28.69,28.74,28.69,28.73,0.04079,,,,,
+1730865300000,28.71,28.88,28.71,28.84,0.17754,,,,,
+1730865600000,28.77,28.78,28.7,28.7,0.11594,,,,,
+1730865900000,28.69,28.7,28.59,28.59,0.03698,,,,,
+1730866200000,28.65,28.65,28.65,28.65,0.00041,,,,,
+1730866500000,28.66,28.68,28.66,28.68,0.0868,,,,,
+1730866800000,28.67,28.7,28.65,28.7,0.00725,,,,,
+1730867100000,28.72,28.78,28.72,28.77,0.07559,,,,,
+1730867400000,28.77,28.78,28.74,28.74,0.02063,,,,,
+1730867700000,28.74,28.74,28.72,28.72,0.00866,,,,,
+1730868000000,28.73,28.73,28.73,28.73,0.00151,,,,,
+1730868300000,28.74,28.76,28.74,28.76,0.02215,,,,,
+1730868600000,28.74,28.74,28.68,28.68,0.0154,,,,,
+1730868900000,28.71,28.71,28.68,28.68,0.03077,,,,,
+1730869200000,28.7,28.71,28.68,28.68,0.04371,,,,,
+1730869500000,28.69,28.69,28.67,28.68,0.03048,,,,,
+1730869800000,28.69,28.69,28.68,28.68,0.02882,,,,,
+1730870100000,28.7,28.72,28.69,28.72,0.01219,,,,,
+1730870400000,28.72,28.72,28.72,28.72,0.04838,,,,,
+1730870700000,28.69,28.69,28.69,28.69,0.00597,,,,,
+1730871000000,28.73,28.73,28.73,28.73,5e-05,,,,,
+1730871300000,28.73,28.73,28.73,28.73,0.0,,,,,
+1730871600000,28.73,28.73,28.73,28.73,0.0,,,,,
+1730871900000,28.73,28.73,28.73,28.73,0.0,,,,,
+1730872200000,28.79,28.92,28.69,28.79,0.08767,,,,,
+1730872500000,28.79,28.8,28.76,28.76,0.03667,,,,,
+1730872800000,28.75,28.79,28.75,28.79,0.0305,,,,,
+1730873100000,28.75,28.76,28.73,28.76,0.02213,,,,,
+1730873400000,28.76,28.76,28.76,28.76,0.0,,,,,
+1730873700000,28.76,28.76,28.76,28.76,0.0,,,,,
+1730874000000,28.72,28.72,28.68,28.68,0.0963,sell,28.68555604,0.0022668396570928026,218798,0.00035396300912556326
+1730874300000,28.68,28.68,28.62,28.63,0.11585,,,,,
+1730874600000,28.67,28.71,28.67,28.71,0.03058,,,,,
+1730874900000,28.68,28.68,28.68,28.68,0.0071,,,,,
+1730875200000,28.69,28.69,28.65,28.65,0.01912,,,,,
+1730875500000,28.66,28.73,28.66,28.73,0.02978,buy,28.66773982,0.0034908938427018147,703197,0.0
+1730875800000,28.72,28.73,28.7,28.7,0.03197,,,,,
+1730876100000,28.71,28.71,28.71,28.71,0.06037,,,,,
+1730876400000,28.69,28.73,28.68,28.73,0.03364,,,,,
+1730876700000,28.71,28.71,28.71,28.71,0.00513,,,,,
+1730877000000,28.72,28.72,28.67,28.67,0.02973,,,,,
+1730877300000,28.65,28.65,28.6,28.6,0.04685,,,,,
+1730877600000,28.6,28.6,28.48,28.5,0.18568,,,,,
+1730877900000,28.5,28.51,28.26,28.26,0.45823,,,,,
+1730878200000,28.28,28.33,28.06,28.09,0.43496,,,,,
+1730878500000,28.15,28.22,28.1,28.2,0.24336,,,,,
+1730878800000,28.2,28.32,28.2,28.24,0.09845,,,,,
+1730879100000,28.29,28.29,28.23,28.23,0.01527,,,,,
+1730879400000,28.23,28.26,28.22,28.22,0.01882,,,,,
+1730879700000,28.24,28.24,28.22,28.22,0.00454,,,,,
+1730880000000,28.2,28.2,28.16,28.16,0.0361,,,,,
+1730880300000,28.18,28.22,28.18,28.22,0.03143,,,,,
+1730880600000,28.21,28.21,28.18,28.18,0.0217,,,,,
+1730880900000,28.18,28.19,28.18,28.19,0.01742,,,,,
+1730881200000,28.21,28.26,28.21,28.26,0.03649,,,,,
+1730881500000,28.25,28.25,28.25,28.25,0.00919,,,,,
+1730881800000,28.25,28.25,28.25,28.25,0.0,,,,,
+1730882100000,28.27,28.27,28.26,28.26,0.00877,,,,,
+1730882400000,28.25,28.25,28.25,28.25,0.00021,,,,,
+1730882700000,28.25,28.25,28.23,28.23,0.00586,,,,,
+1730883000000,28.22,28.22,28.22,28.22,0.00522,,,,,
+1730883300000,28.24,28.24,28.18,28.18,0.01205,,,,,
+1730883600000,28.18,28.18,28.16,28.16,0.00992,,,,,
+1730883900000,28.15,28.15,28.1,28.1,0.04648,,,,,
+1730884200000,28.1,28.15,28.09,28.15,0.0406,,,,,
+1730884500000,28.16,28.16,28.15,28.15,0.00999,,,,,
+1730884800000,28.12,28.12,28.12,28.12,0.00527,,,,,
+1730885100000,28.12,28.12,28.12,28.12,0.0,,,,,
+1730885400000,28.12,28.14,28.09,28.09,0.03883,,,,,
+1730885700000,28.12,28.18,28.12,28.18,0.04071,,,,,
+1730886000000,28.19,28.23,28.17,28.19,0.06354,,,,,
+1730886300000,28.18,28.18,28.16,28.18,0.00697,,,,,
+1730886600000,28.19,28.2,28.19,28.2,0.03669,,,,,
+1730886900000,28.19,28.19,28.12,28.13,0.02733,,,,,
+1730887200000,28.11,28.13,28.1,28.13,0.04,,,,,
+1730887500000,28.11,28.11,28.11,28.11,0.00024,,,,,
+1730887800000,28.12,28.12,28.12,28.12,0.0069,,,,,
+1730888100000,28.1,28.12,28.1,28.11,0.06812,,,,,
+1730888400000,28.09,28.09,28.08,28.08,0.01301,,,,,
+1730888700000,28.08,28.08,28.08,28.08,0.0,,,,,
+1730889000000,28.1,28.13,28.1,28.13,0.01143,,,,,
+1730889300000,28.11,28.13,28.11,28.13,0.02781,,,,,
+1730889600000,28.12,28.12,28.03,28.09,0.07516,,,,,
+1730889900000,28.09,28.09,28.09,28.09,0.0,,,,,
+1730890200000,28.11,28.11,28.11,28.11,0.03379,,,,,
+1730890500000,28.12,28.13,28.12,28.12,0.08665,,,,,
+1730890800000,28.13,28.15,28.13,28.14,0.0381,,,,,
+1730891100000,28.13,28.13,28.12,28.12,0.00543,,,,,
+1730891400000,28.13,28.13,28.13,28.13,0.0326,,,,,
+1730891700000,28.13,28.17,28.13,28.17,0.01118,,,,,
+1730892000000,28.15,28.18,28.15,28.18,0.01458,,,,,
+1730892300000,28.19,28.21,28.19,28.21,0.01101,,,,,
+1730892600000,28.22,28.24,28.22,28.24,0.00851,,,,,
+1730892900000,28.23,28.23,28.2,28.2,0.03957,,,,,
+1730893200000,28.19,28.2,28.17,28.17,0.0579,,,,,
+1730893500000,28.16,28.16,28.14,28.14,0.03222,,,,,
+1730893800000,28.15,28.2,28.15,28.2,0.01057,,,,,
+1730894100000,28.21,28.24,28.21,28.23,0.06816,,,,,
+1730894400000,28.23,28.24,28.23,28.24,0.0166,,,,,
+1730894700000,28.23,28.29,28.22,28.29,0.01604,,,,,
+1730895000000,28.29,28.29,28.25,28.26,0.02196,,,,,
+1730895300000,28.26,28.26,28.15,28.15,0.21169,,,,,
+1730895600000,28.16,28.17,28.12,28.15,0.53828,,,,,
+1730895900000,28.16,28.19,28.16,28.19,0.0105,,,,,
+1730896200000,28.2,28.2,28.19,28.2,0.00243,,,,,
+1730896500000,28.21,28.21,28.17,28.19,0.0588,,,,,
+1730896800000,28.18,28.18,28.14,28.17,0.16297,,,,,
+1730897100000,28.14,28.15,28.1,28.1,0.30149,,,,,
+1730897400000,28.1,28.13,28.06,28.06,0.30624,,,,,
+1730897700000,28.08,28.12,28.07,28.12,0.14519,,,,,
+1730898000000,28.14,28.19,28.14,28.18,0.1079,,,,,
+1730898300000,28.17,28.21,28.14,28.14,0.13927,,,,,
+1730898600000,28.14,28.15,28.14,28.15,0.00898,,,,,
+1730898900000,28.17,28.22,28.17,28.2,0.0643,,,,,
+1730899200000,28.17,28.17,28.16,28.16,0.00833,,,,,
+1730899500000,28.19,28.19,28.18,28.18,0.0125,,,,,
+1730899800000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730900100000,28.18,28.18,28.18,28.18,0.0,,,,,
+1730900400000,28.2,28.2,28.2,28.2,0.00116,,,,,
+1730900700000,28.18,28.18,28.18,28.18,0.00177,,,,,
+1730901000000,28.2,28.21,28.2,28.21,0.00447,,,,,
+1730901300000,28.21,28.22,28.21,28.22,0.00553,,,,,
+1730901600000,28.23,28.23,28.22,28.22,0.00912,,,,,
+1730901900000,28.22,28.22,28.17,28.17,0.01877,,,,,
+1730902200000,28.14,28.17,28.14,28.16,0.00932,,,,,
+1730902500000,28.16,28.17,28.14,28.17,0.01142,,,,,
+1730902800000,28.18,28.19,28.18,28.19,0.00422,,,,,
+1730903100000,28.2,28.21,28.17,28.21,0.04115,,,,,
+1730903400000,28.2,28.22,28.2,28.22,0.00828,,,,,
+1730903700000,28.23,28.26,28.23,28.26,0.00825,,,,,
+1730904000000,28.27,28.27,28.24,28.24,0.01081,,,,,
+1730904300000,28.24,28.24,28.22,28.24,0.0233,,,,,
+1730904600000,28.23,28.23,28.17,28.17,0.05163,,,,,
+1730904900000,28.18,28.18,28.15,28.15,0.0488,,,,,
+1730905200000,28.15,28.15,28.11,28.11,0.02482,,,,,
+1730905500000,28.1,28.11,28.08,28.09,0.21533,,,,,
+1730905800000,28.1,28.11,28.05,28.06,0.27599,,,,,
+1730906100000,28.09,28.09,27.98,27.99,0.1605,buy,28.025,0.003549473334739771,808795,0.0
+1730906400000,27.98,27.99,27.95,27.96,0.03649,,,,,
+1730906700000,27.96,27.96,27.9,27.9,0.02665,,,,,
+1730907000000,27.91,27.97,27.89,27.97,0.06052,,,,,
+1730907300000,27.97,28.01,27.97,28.01,0.01784,,,,,
+1730907600000,28.03,28.03,28.03,28.03,0.00443,,,,,
+1730907900000,28.05,28.08,28.05,28.08,0.02176,,,,,
+1730908200000,28.09,28.14,28.07,28.14,0.01716,,,,,
+1730908500000,28.15,28.19,28.15,28.18,0.03701,,,,,
+1730908800000,28.18,28.19,28.13,28.13,0.048,,,,,
+1730909100000,28.13,28.13,28.09,28.09,0.03876,,,,,
+1730909400000,28.1,28.12,28.09,28.11,0.11923,,,,,
+1730909700000,28.11,28.11,28.08,28.08,0.88612,,,,,
+1730910000000,28.07,28.09,28.06,28.08,0.07607,,,,,
+1730910300000,28.04,28.04,28.0,28.0,0.03824,,,,,
+1730910600000,27.99,28.01,27.94,28.0,0.22037,,,,,
+1730910900000,27.96,27.96,27.93,27.94,0.08866,,,,,
+1730911200000,27.93,27.95,27.88,27.9,0.18724,,,,,
+1730911500000,27.88,27.91,27.84,27.84,0.25119,buy,27.85,0.003754256312006449,500320,0.0
+1730911800000,27.86,27.9,27.85,27.89,0.214,,,,,
+1730912100000,27.9,27.93,27.9,27.93,0.02482,,,,,
+1730912400000,27.94,28.07,27.94,28.07,0.15169,,,,,
+1730912700000,28.07,28.08,28.05,28.05,0.04167,,,,,
+1730913000000,28.07,28.07,28.04,28.04,0.00758,,,,,
+1730913300000,28.07,28.1,28.07,28.1,0.01402,,,,,
+1730913600000,28.08,28.08,28.03,28.03,0.02017,,,,,
+1730913900000,28.03,28.03,28.01,28.02,0.00431,,,,,
+1730914200000,28.02,28.02,28.02,28.02,0.0,,,,,
+1730914500000,28.04,28.08,28.04,28.04,0.02071,,,,,
+1730914800000,28.04,28.04,28.03,28.03,0.02788,,,,,
+1730915100000,28.04,28.05,28.04,28.05,0.00467,,,,,
+1730915400000,28.03,28.04,28.03,28.04,0.00463,,,,,
+1730915700000,28.04,28.04,28.04,28.04,0.0,,,,,
+1730916000000,28.02,28.02,27.99,27.99,0.00842,,,,,
+1730916300000,28.01,28.03,28.01,28.03,0.01155,,,,,
+1730916600000,28.03,28.04,28.03,28.04,0.00635,,,,,
+1730916900000,28.05,28.07,28.05,28.07,0.01273,,,,,
+1730917200000,28.07,28.07,28.07,28.07,0.00013,,,,,
+1730917500000,28.08,28.08,28.08,28.08,0.0052,,,,,
+1730917800000,28.1,28.1,28.07,28.07,0.01019,,,,,
+1730918100000,28.06,28.06,28.05,28.05,0.0201,,,,,
+1730918400000,28.03,28.03,27.99,28.0,0.0176,,,,,
+1730918700000,28.01,28.01,28.01,28.01,0.01521,,,,,
+1730919000000,28.02,28.02,28.02,28.02,0.00212,,,,,
+1730919300000,28.03,28.05,28.03,28.05,0.00817,,,,,
+1730919600000,28.06,28.08,28.06,28.08,0.0172,sell,28.06166119,0.003735485030446417,344693,0.0005818000333688281
+1730919900000,28.1,28.14,28.1,28.14,0.01606,,,,,
+1730920200000,28.12,28.14,28.11,28.11,0.00854,,,,,
+1730920500000,28.13,28.16,28.13,28.16,0.04447,,,,,
+1730920800000,28.18,28.23,28.18,28.23,0.04718,,,,,
+1730921100000,28.23,28.23,28.22,28.22,0.00609,,,,,
+1730921400000,28.2,28.2,28.15,28.15,0.0518,,,,,
+1730921700000,28.14,28.2,28.14,28.2,0.01811,,,,,
+1730922000000,28.21,28.27,28.21,28.27,0.08464,,,,,
+1730922300000,28.28,28.29,28.26,28.27,0.05295,,,,,
+1730922600000,28.26,28.26,28.19,28.19,0.02013,,,,,
+1730922900000,28.17,28.18,28.16,28.16,0.04212,,,,,
+1730923200000,28.18,28.21,28.18,28.21,0.03886,,,,,
+1730923500000,28.23,28.23,28.18,28.18,0.0232,,,,,
+1730923800000,28.17,28.17,28.08,28.14,0.20925,,,,,
+1730924100000,28.13,28.15,28.12,28.15,0.03226,,,,,
+1730924400000,28.18,28.18,28.18,28.18,0.01566,,,,,
+1730924700000,28.2,28.22,28.2,28.21,0.02512,,,,,
+1730925000000,28.22,28.22,28.22,28.22,0.00014,,,,,
+1730925300000,28.23,28.23,28.23,28.23,0.00327,,,,,
+1730925600000,28.23,28.24,28.23,28.24,0.00925,,,,,
+1730925900000,28.23,28.27,28.23,28.27,0.02485,,,,,
+1730926200000,28.28,28.31,28.27,28.31,0.05647,,,,,
+1730926500000,28.32,28.32,28.24,28.24,0.09288,,,,,
+1730926800000,28.23,28.23,28.18,28.19,0.06457,,,,,
+1730927100000,28.17,28.17,28.15,28.15,0.01191,,,,,
+1730927400000,28.15,28.15,28.15,28.15,0.0,,,,,
+1730927700000,28.13,28.16,28.11,28.15,0.20311,,,,,
+1730928000000,28.19,28.19,28.16,28.16,0.02131,,,,,
+1730928300000,28.16,28.16,28.15,28.16,0.03867,,,,,
+1730928600000,28.14,28.14,28.09,28.12,0.13368,,,,,
+1730928900000,28.1,28.11,28.1,28.11,0.00955,,,,,
+1730929200000,28.11,28.11,28.11,28.11,0.0,,,,,
+1730929500000,28.11,28.11,28.11,28.11,0.0,,,,,
+1730929800000,28.11,28.11,28.11,28.11,0.0,,,,,
+1730930100000,28.11,28.11,28.11,28.11,0.0,,,,,
+1730930400000,28.19,28.2,28.19,28.2,0.01466,,,,,
+1730930700000,28.2,28.2,28.2,28.2,0.0,,,,,
+1730931000000,28.15,28.15,28.12,28.12,0.01837,,,,,
+1730931300000,28.14,28.14,28.13,28.13,0.01658,,,,,
+1730931600000,28.11,28.11,28.09,28.09,0.0138,,,,,
+1730931900000,28.07,28.1,28.07,28.07,0.07007,,,,,
+1730932200000,28.07,28.09,27.98,27.98,0.27149,,,,,
+1730932500000,27.99,28.04,27.93,27.93,0.31483,,,,,
+1730932800000,27.93,27.93,27.85,27.89,0.50551,,,,,
+1730933100000,27.88,27.91,27.73,27.73,0.55234,,,,,
+1730933400000,27.78,27.78,27.59,27.7,0.3689,,,,,
+1730933700000,27.65,27.69,27.63,27.63,0.35417,,,,,
+1730934000000,27.62,27.65,27.61,27.65,0.22489,,,,,
+1730934300000,27.68,27.68,27.6,27.64,0.24718,,,,,
+1730934600000,27.62,27.65,27.62,27.65,0.0088,,,,,
+1730934900000,27.65,27.7,27.65,27.7,0.02273,,,,,
+1730935200000,27.73,27.77,27.73,27.77,0.01587,,,,,
+1730935500000,27.79,27.79,27.76,27.76,0.01952,,,,,
+1730935800000,27.8,27.82,27.8,27.82,0.01212,,,,,
+1730936100000,27.8,27.8,27.8,27.8,0.00658,,,,,
+1730936400000,27.8,27.8,27.8,27.8,0.0,,,,,
+1730936700000,27.79,27.79,27.78,27.78,0.05411,,,,,
+1730937000000,27.76,27.76,27.76,27.76,0.00132,,,,,
+1730937300000,27.73,27.73,27.73,27.73,5e-05,,,,,
+1730937600000,27.74,27.74,27.74,27.74,0.00925,,,,,
+1730937900000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730938200000,27.76,27.76,27.76,27.76,0.00132,,,,,
+1730938500000,27.72,27.72,27.71,27.72,0.0182,,,,,
+1730938800000,27.74,27.74,27.74,27.74,0.02035,,,,,
+1730939100000,27.74,27.74,27.74,27.74,0.0,,,,,
+1730939400000,27.75,27.75,27.75,27.75,0.00012,,,,,
+1730939700000,27.75,27.75,27.75,27.75,0.0,,,,,
+1730940000000,27.75,27.75,27.75,27.75,0.0,,,,,
+1730940300000,27.72,27.74,27.72,27.74,0.02554,,,,,
+1730940600000,27.71,27.71,27.7,27.7,0.10991,,,,,
+1730940900000,27.69,27.71,27.6,27.63,0.25451,,,,,
+1730941200000,27.62,27.62,27.44,27.44,0.18505,buy,27.619999999999997,0.004264619160048628,325668,0.0
+1730941500000,27.43,27.43,27.28,27.28,0.08569,,,,,
+1730941800000,27.27,27.27,27.17,27.17,0.03859,buy,27.175,0.004657310053936736,270228,0.0
+1730942100000,27.14,27.14,26.98,26.99,0.08686,,,,,
+1730942400000,26.98,26.99,26.88,26.88,0.04817,buy,26.915,0.0048290569791066005,283506,0.0
+1730942700000,26.87,26.87,26.7,26.76,0.03558,,,,,
+1730943000000,26.8,26.86,26.8,26.83,0.09596,,,,,
+1730943300000,26.81,26.83,26.8,26.83,0.01984,,,,,
+1730943600000,26.8,26.82,26.74,26.82,0.10673,,,,,
+1730943900000,26.82,26.84,26.75,26.8,0.05168,,,,,
+1730944200000,26.77,26.77,26.77,26.77,0.00782,,,,,
+1730944500000,26.78,26.79,26.78,26.79,0.01457,,,,,
+1730944800000,26.75,26.75,26.68,26.74,0.06435,,,,,
+1730945100000,26.72,26.74,26.65,26.65,0.03176,,,,,
+1730945400000,26.65,26.65,26.64,26.65,0.0165,,,,,
+1730945700000,26.64,26.65,26.61,26.65,0.05712,,,,,
+1730946000000,26.65,26.65,26.65,26.65,0.03164,,,,,
+1730946300000,26.63,26.63,26.6,26.6,0.01833,,,,,
+1730946600000,26.59,26.59,26.47,26.56,0.04462,,,,,
+1730946900000,26.57,26.57,26.49,26.49,0.06637,,,,,
+1730947200000,26.46,26.47,26.42,26.47,0.02507,,,,,
+1730947500000,26.41,26.41,26.4,26.4,0.00245,,,,,
+1730947800000,26.37,26.37,26.28,26.28,0.04896,,,,,
+1730948100000,26.3,26.31,26.15,26.15,0.0639,,,,,
+1730948400000,26.22,26.24,26.18,26.21,0.20326,,,,,
+1730948700000,26.24,26.28,26.23,26.28,0.08992,,,,,
+1730949000000,26.26,26.31,26.24,26.29,0.03525,,,,,
+1730949300000,26.28,26.41,26.27,26.38,0.22796,,,,,
+1730949600000,26.37,26.37,26.3,26.3,0.04508,,,,,
+1730949900000,26.3,26.3,26.18,26.19,0.18291,,,,,
+1730950200000,26.18,26.24,26.18,26.22,0.14195,,,,,
+1730950500000,26.21,26.28,26.21,26.24,0.16523,,,,,
+1730950800000,26.23,26.23,26.2,26.22,0.04005,,,,,
+1730951100000,26.21,26.27,26.21,26.27,0.0316,,,,,
+1730951400000,26.27,26.32,26.27,26.32,0.10913,,,,,
+1730951700000,26.33,26.34,26.29,26.29,0.06782,,,,,
+1730952000000,26.29,26.31,26.29,26.31,0.01388,,,,,
+1730952300000,26.31,26.34,26.31,26.34,0.02374,,,,,
+1730952600000,26.33,26.33,26.33,26.33,0.00261,,,,,
+1730952900000,26.33,26.33,26.33,26.33,0.0,,,,,
+1730953200000,26.33,26.33,26.3,26.3,0.01049,,,,,
+1730953500000,26.31,26.31,26.31,26.31,0.00782,,,,,
+1730953800000,26.29,26.29,26.29,26.29,0.00136,,,,,
+1730954100000,26.29,26.29,26.29,26.29,0.0,,,,,
+1730954400000,26.33,26.37,26.33,26.37,0.02618,,,,,
+1730954700000,26.38,26.38,26.34,26.34,0.057,,,,,
+1730955000000,26.35,26.35,26.31,26.31,0.23007,,,,,
+1730955300000,26.31,26.31,26.29,26.29,0.00904,,,,,
+1730955600000,26.29,26.29,26.29,26.29,0.00201,,,,,
+1730955900000,26.31,26.32,26.31,26.32,0.43356,,,,,
+1730956200000,26.35,26.35,26.29,26.3,0.36197,,,,,
+1730956500000,26.29,26.29,26.28,26.28,0.00508,,,,,
+1730956800000,26.27,26.27,26.25,26.25,0.00946,,,,,
+1730957100000,26.25,26.25,26.25,26.25,0.0,,,,,
+1730957400000,26.26,26.26,26.26,26.26,0.00792,,,,,
+1730957700000,26.3,26.32,26.3,26.32,0.05319,,,,,
+1730958000000,26.32,26.32,26.32,26.32,0.03189,,,,,
+1730958300000,26.33,26.33,26.28,26.28,0.03762,,,,,
+1730958600000,26.28,26.28,26.28,26.28,0.0,,,,,
+1730958900000,26.27,26.31,26.27,26.31,0.00337,,,,,
+1730959200000,26.32,26.32,26.32,26.32,0.00599,,,,,
+1730959500000,26.33,26.36,26.33,26.35,0.01974,,,,,
+1730959800000,26.36,26.44,26.36,26.44,0.13143,,,,,
+1730960100000,26.43,26.43,26.41,26.41,0.00734,,,,,
+1730960400000,26.44,26.45,26.43,26.43,0.01315,,,,,
+1730960700000,26.46,26.49,26.46,26.49,0.01724,,,,,
+1730961000000,26.5,26.54,26.5,26.54,0.07715,,,,,
+1730961300000,26.55,26.57,26.55,26.57,0.03622,,,,,
+1730961600000,26.58,26.72,26.58,26.7,0.14665,,,,,
+1730961900000,26.7,26.74,26.66,26.74,0.07431,,,,,
+1730962200000,26.73,26.73,26.65,26.65,0.05616,,,,,
+1730962500000,26.65,26.65,26.61,26.65,0.03799,,,,,
+1730962800000,26.65,26.65,26.65,26.65,0.00373,,,,,
+1730963100000,26.64,26.64,26.63,26.63,0.03254,,,,,
+1730963400000,26.62,26.62,26.59,26.59,0.04553,,,,,
+1730963700000,26.59,26.59,26.59,26.59,0.0,,,,,
+1730964000000,26.58,26.58,26.57,26.57,0.00422,,,,,
+1730964300000,26.57,26.57,26.57,26.57,0.0,,,,,
+1730964600000,26.58,26.58,26.57,26.57,0.01926,,,,,
+1730964900000,26.59,26.59,26.54,26.54,0.01938,,,,,
+1730965200000,26.54,26.54,26.52,26.54,0.04604,,,,,
+1730965500000,26.54,26.54,26.54,26.54,0.0,,,,,
+1730965800000,26.53,26.53,26.49,26.52,0.01449,,,,,
+1730966100000,26.5,26.5,26.48,26.48,0.00582,,,,,
+1730966400000,26.49,26.51,26.47,26.47,0.104,buy,26.47,0.00547962373479546,620969,0.0
+1730966700000,26.46,26.49,26.46,26.49,0.04906,,,,,
+1730967000000,26.51,26.51,26.51,26.51,0.02331,,,,,
+1730967300000,26.52,26.61,26.52,26.61,0.02632,,,,,
+1730967600000,26.62,26.62,26.6,26.6,0.01945,,,,,
+1730967900000,26.63,26.7,26.61,26.7,0.03981,,,,,
+1730968200000,26.69,26.7,26.67,26.7,0.11145,,,,,
+1730968500000,26.67,26.67,26.65,26.65,0.01546,,,,,
+1730968800000,26.65,26.65,26.62,26.62,0.02422,,,,,
+1730969100000,26.62,26.62,26.61,26.61,0.01651,,,,,
+1730969400000,26.6,26.6,26.59,26.59,0.00378,,,,,
+1730969700000,26.59,26.59,26.59,26.59,0.0,,,,,
+1730970000000,26.6,26.61,26.6,26.61,0.01206,,,,,
+1730970300000,26.6,26.6,26.56,26.58,0.07237,,,,,
+1730970600000,26.56,26.56,26.55,26.56,0.008,,,,,
+1730970900000,26.57,26.57,26.57,26.57,0.00627,,,,,
+1730971200000,26.56,26.56,26.55,26.55,0.05385,,,,,
+1730971500000,26.54,26.55,26.52,26.54,0.11906,,,,,
+1730971800000,26.54,26.54,26.53,26.53,0.05688,,,,,
+1730972100000,26.52,26.52,26.48,26.49,0.16093,,,,,
+1730972400000,26.5,26.5,26.5,26.5,0.00261,,,,,
+1730972700000,26.49,26.5,26.49,26.5,0.03837,,,,,
+1730973000000,26.5,26.54,26.5,26.53,0.05441,,,,,
+1730973300000,26.53,26.53,26.52,26.52,0.00716,,,,,
+1730973600000,26.52,26.57,26.52,26.57,0.04736,,,,,
+1730973900000,26.58,26.61,26.58,26.58,0.05029,,,,,
+1730974200000,26.59,26.59,26.59,26.59,0.00392,,,,,
+1730974500000,26.58,26.58,26.57,26.57,0.00286,,,,,
+1730974800000,26.59,26.59,26.59,26.59,0.00844,,,,,
+1730975100000,26.6,26.6,26.6,26.6,0.00119,,,,,
+1730975400000,26.6,26.61,26.59,26.61,0.01351,,,,,
+1730975700000,26.6,26.6,26.58,26.6,0.01915,,,,,
+1730976000000,26.61,26.61,26.56,26.56,0.02369,,,,,
+1730976300000,26.54,26.55,26.54,26.55,0.01048,,,,,
+1730976600000,26.56,26.58,26.56,26.58,0.01624,,,,,
+1730976900000,26.58,26.58,26.58,26.58,0.0,,,,,
+1730977200000,26.58,26.58,26.58,26.58,0.0,,,,,
+1730977500000,26.57,26.57,26.57,26.57,0.0087,,,,,
+1730977800000,26.56,26.56,26.55,26.55,0.00595,,,,,
+1730978100000,26.53,26.53,26.5,26.5,0.02396,,,,,
+1730978400000,26.51,26.51,26.51,26.51,0.00348,,,,,
+1730978700000,26.51,26.51,26.51,26.51,0.0,,,,,
+1730979000000,26.51,26.53,26.51,26.52,0.02483,,,,,
+1730979300000,26.55,26.55,26.55,26.55,0.00373,,,,,
+1730979600000,26.55,26.59,26.53,26.59,0.03498,,,,,
+1730979900000,26.59,26.59,26.56,26.56,0.06421,,,,,
+1730980200000,26.58,26.67,26.58,26.67,0.06119,,,,,
+1730980500000,26.64,26.73,26.64,26.72,0.16757,,,,,
+1730980800000,26.74,26.74,26.67,26.67,0.04103,,,,,
+1730981100000,26.67,26.67,26.67,26.67,0.0,,,,,
+1730981400000,26.69,26.69,26.68,26.68,0.00601,,,,,
+1730981700000,26.67,26.67,26.65,26.65,0.02566,sell,26.651781,0.004105608083295498,845405,0.0005282243295168894
+1730982000000,26.64,26.64,26.64,26.64,0.00318,,,,,
+1730982300000,26.64,26.64,26.64,26.64,0.0,,,,,
+1730982600000,26.66,26.68,26.66,26.68,0.00957,,,,,
+1730982900000,26.68,26.69,26.68,26.69,0.03648,,,,,
+1730983200000,26.69,26.69,26.66,26.66,0.0633,,,,,
+1730983500000,26.67,26.67,26.63,26.63,0.12045,,,,,
+1730983800000,26.64,26.65,26.63,26.63,0.08704,,,,,
+1730984100000,26.63,26.63,26.61,26.61,0.02516,,,,,
+1730984400000,26.62,26.62,26.59,26.59,0.0144,,,,,
+1730984700000,26.6,26.6,26.6,26.6,0.00179,,,,,
+1730985000000,26.59,26.59,26.58,26.59,0.05294,,,,,
+1730985300000,26.57,26.58,26.55,26.58,0.05886,,,,,
+1730985600000,26.57,26.58,26.57,26.58,0.00566,,,,,
+1730985900000,26.58,26.58,26.53,26.55,0.16679,,,,,
+1730986200000,26.57,26.57,26.57,26.57,0.00535,,,,,
+1730986500000,26.56,26.57,26.55,26.57,0.00703,,,,,
+1730986800000,26.58,26.58,26.54,26.54,0.06069,,,,,
+1730987100000,26.54,26.56,26.53,26.56,0.00785,,,,,
+1730987400000,26.58,26.6,26.57,26.57,0.01213,,,,,
+1730987700000,26.58,26.58,26.58,26.58,0.00321,,,,,
+1730988000000,26.58,26.58,26.54,26.55,0.01256,,,,,
+1730988300000,26.56,26.6,26.56,26.6,0.14403,,,,,
+1730988600000,26.6,26.62,26.58,26.62,0.0379,,,,,
+1730988900000,26.63,26.64,26.63,26.63,0.01059,,,,,
+1730989200000,26.62,26.62,26.58,26.59,0.01977,,,,,
+1730989500000,26.6,26.6,26.6,26.6,0.00235,,,,,
+1730989800000,26.59,26.61,26.59,26.61,0.03695,,,,,
+1730990100000,26.6,26.68,26.6,26.65,0.03959,,,,,
+1730990400000,26.67,26.69,26.67,26.69,0.00974,,,,,
+1730990700000,26.7,26.82,26.68,26.81,0.1607,,,,,
+1730991000000,26.8,26.8,26.74,26.75,0.18968,,,,,
+1730991300000,26.75,26.76,26.73,26.76,0.05279,,,,,
+1730991600000,26.77,26.82,26.77,26.82,0.14603,,,,,
+1730991900000,26.8,26.8,26.73,26.73,0.08213,,,,,
+1730992200000,26.73,26.74,26.72,26.74,0.02475,sell,26.72519567,0.0010294812268863464,109133,0.0002283934722016362
+1730992500000,26.75,26.75,26.68,26.72,0.04847,,,,,
+1730992800000,26.7,26.71,26.65,26.67,0.09038,,,,,
+1730993100000,26.65,26.65,26.63,26.63,0.0056,,,,,
+1730993400000,26.65,26.68,26.65,26.68,0.01272,,,,,
+1730993700000,26.7,26.71,26.69,26.7,0.01644,,,,,
+1730994000000,26.71,26.72,26.67,26.72,0.10742,,,,,
+1730994300000,26.73,26.75,26.67,26.71,0.0572,,,,,
+1730994600000,26.71,26.71,26.67,26.67,0.01267,,,,,
+1730994900000,26.67,26.68,26.63,26.67,0.18289,,,,,
+1730995200000,26.67,26.7,26.67,26.7,0.16938,,,,,
+1730995500000,26.7,26.73,26.7,26.7,0.11881,,,,,
+1730995800000,26.7,26.71,26.69,26.69,0.02307,,,,,
+1730996100000,26.7,26.7,26.68,26.69,0.01042,,,,,
+1730996400000,26.7,26.72,26.7,26.71,0.00854,,,,,
+1730996700000,26.71,26.71,26.68,26.68,0.01533,,,,,
+1730997000000,26.68,26.68,26.65,26.65,0.01492,,,,,
+1730997300000,26.67,26.67,26.64,26.64,0.01094,,,,,
+1730997600000,26.63,26.63,26.63,26.63,0.0074,,,,,
+1730997900000,26.64,26.65,26.62,26.62,0.04361,,,,,
+1730998200000,26.61,26.63,26.6,26.63,0.00845,,,,,
+1730998500000,26.64,26.64,26.64,26.64,0.05128,,,,,
+1730998800000,26.66,26.66,26.66,26.66,0.0072,,,,,
+1730999100000,26.67,26.67,26.67,26.67,0.01044,,,,,
+1730999400000,26.68,26.72,26.55,26.58,0.25589,,,,,
+1730999700000,26.55,26.57,26.49,26.55,0.37209,,,,,
+1731000000000,26.56,26.59,26.56,26.57,0.02811,,,,,
+1731000300000,26.57,26.57,26.57,26.57,0.0,,,,,
+1731000600000,26.55,26.6,26.55,26.6,0.01151,,,,,
+1731000900000,26.61,26.61,26.6,26.6,0.00588,,,,,
+1731001200000,26.61,26.63,26.6,26.6,0.15952,,,,,
+1731001500000,26.61,26.64,26.61,26.64,0.06951,,,,,
+1731001800000,26.65,26.65,26.64,26.64,0.00443,,,,,
+1731002100000,26.62,26.62,26.61,26.61,0.0166,,,,,
+1731002400000,26.61,26.61,26.6,26.6,0.00492,,,,,
+1731002700000,26.62,26.68,26.62,26.62,0.07072,,,,,
+1731003000000,26.64,26.66,26.62,26.65,0.07284,,,,,
+1731003300000,26.64,26.65,26.63,26.65,0.01498,,,,,
+1731003600000,26.66,26.66,26.63,26.63,0.01417,,,,,
+1731003900000,26.62,26.62,26.62,26.62,0.00387,,,,,
+1731004200000,26.61,26.61,26.51,26.58,0.03901,,,,,
+1731004500000,26.6,26.65,26.6,26.64,0.04187,,,,,
+1731004800000,26.65,26.65,26.61,26.61,0.00947,,,,,
+1731005100000,26.62,26.62,26.58,26.59,0.12251,,,,,
+1731005400000,26.58,26.58,26.55,26.56,0.11801,,,,,
+1731005700000,26.57,26.58,26.5,26.55,0.08662,,,,,
+1731006000000,26.56,26.57,26.4,26.5,0.21289,,,,,
+1731006300000,26.5,26.52,26.46,26.5,0.34631,,,,,
+1731006600000,26.5,26.5,26.5,26.5,0.0,,,,,
+1731006900000,26.52,26.52,26.52,26.52,0.00782,,,,,
+1731007200000,26.52,26.52,26.52,26.52,0.0,,,,,
+1731007500000,26.54,26.55,26.54,26.55,0.0089,,,,,
+1731007800000,26.54,26.54,26.49,26.49,0.01285,,,,,
+1731008100000,26.52,26.54,26.51,26.53,0.02293,,,,,
+1731008400000,26.55,26.59,26.55,26.57,0.02665,,,,,
+1731008700000,26.57,26.57,26.52,26.52,0.01704,,,,,
+1731009000000,26.52,26.52,26.5,26.5,0.00933,,,,,
+1731009300000,26.5,26.52,26.47,26.48,0.25003,,,,,
+1731009600000,26.49,26.52,26.46,26.51,0.16182,,,,,
+1731009900000,26.5,26.52,26.5,26.52,0.00307,,,,,
+1731010200000,26.5,26.5,26.49,26.5,0.01305,,,,,
+1731010500000,26.52,26.52,26.44,26.44,0.199,buy,26.47,0.006312322451859065,179259,0.0
+1731010800000,26.44,26.49,26.4,26.46,0.12952,,,,,
+1731011100000,26.42,26.49,26.41,26.44,0.23707,,,,,
+1731011400000,26.45,26.49,26.44,26.49,0.05634,,,,,
+1731011700000,26.47,26.47,26.47,26.47,0.00257,,,,,
+1731012000000,26.46,26.46,26.46,26.46,0.00522,,,,,
+1731012300000,26.46,26.48,26.45,26.45,0.0155,,,,,
+1731012600000,26.44,26.44,26.44,26.44,0.00193,,,,,
+1731012900000,26.43,26.43,26.29,26.34,0.64058,,,,,
+1731013200000,26.34,26.38,26.3,26.31,0.1502,,,,,
+1731013500000,26.3,26.32,26.25,26.3,0.39714,,,,,
+1731013800000,26.31,26.35,26.28,26.28,0.34552,,,,,
+1731014100000,26.29,26.32,26.26,26.26,0.33422,,,,,
+1731014400000,26.26,26.28,26.25,26.27,0.26649,,,,,
+1731014700000,26.27,26.29,26.15,26.15,0.75828,,,,,
+1731015000000,26.15,26.2,26.13,26.13,0.43913,,,,,
+1731015300000,26.12,26.19,26.11,26.18,0.26799,,,,,
+1731015600000,26.2,26.27,26.2,26.27,0.03779,,,,,
+1731015900000,26.26,26.26,26.23,26.23,0.09714,,,,,
+1731016200000,26.21,26.24,26.21,26.23,0.02262,,,,,
+1731016500000,26.26,26.26,26.2,26.22,0.02941,,,,,
+1731016800000,26.2,26.23,26.19,26.2,0.09389,,,,,
+1731017100000,26.2,26.21,26.17,26.21,0.03057,,,,,
+1731017400000,26.21,26.25,26.21,26.25,0.02334,,,,,
+1731017700000,26.26,26.26,26.24,26.26,0.03699,,,,,
+1731018000000,26.28,26.3,26.27,26.3,0.09974,,,,,
+1731018300000,26.3,26.3,26.3,26.3,0.02245,,,,,
+1731018600000,26.31,26.31,26.31,26.31,0.00081,,,,,
+1731018900000,26.31,26.32,26.31,26.32,0.01363,,,,,
+1731019200000,26.3,26.3,26.29,26.3,0.00841,,,,,
+1731019500000,26.3,26.3,26.28,26.3,0.01001,,,,,
+1731019800000,26.3,26.3,26.3,26.3,0.0,,,,,
+1731020100000,26.29,26.29,26.29,26.29,0.00271,,,,,
+1731020400000,26.28,26.29,26.27,26.29,0.01118,,,,,
+1731020700000,26.3,26.34,26.3,26.34,0.0166,,,,,
+1731021000000,26.34,26.34,26.33,26.33,0.00757,,,,,
+1731021300000,26.33,26.33,26.33,26.33,0.0,,,,,
+1731021600000,26.31,26.31,26.28,26.28,0.01425,,,,,
+1731021900000,26.28,26.28,26.28,26.28,0.00249,,,,,
+1731022200000,26.27,26.27,26.25,26.25,0.03931,,,,,
+1731022500000,26.25,26.26,26.23,26.24,0.0557,,,,,
+1731022800000,26.23,26.26,26.19,26.19,0.38412,,,,,
+1731023100000,26.19,26.24,26.17,26.2,0.55895,,,,,
+1731023400000,26.21,26.21,26.21,26.21,0.00758,,,,,
+1731023700000,26.21,26.21,26.15,26.17,0.85386,,,,,
+1731024000000,26.17,26.18,26.09,26.09,0.26297,,,,,
+1731024300000,26.12,26.12,25.89,25.89,0.43399,buy,26.009999999999998,0.007696984077305859,279512,0.0
+1731024600000,25.88,25.94,25.79,25.79,0.27309,,,,,
+1731024900000,25.84,25.85,25.79,25.83,0.20906,,,,,
+1731025200000,25.83,25.83,25.83,25.83,0.0,,,,,
+1731025500000,25.83,25.87,25.83,25.87,0.01083,,,,,
+1731025800000,25.89,25.97,25.89,25.97,0.03143,,,,,
+1731026100000,25.98,26.02,25.97,26.02,0.02684,,,,,
+1731026400000,26.03,26.04,26.0,26.0,0.02471,,,,,
+1731026700000,25.99,26.03,25.98,26.03,0.10144,,,,,
+1731027000000,26.04,26.1,26.04,26.1,0.02161,,,,,
+1731027300000,26.11,26.11,26.11,26.11,0.00358,,,,,
+1731027600000,26.1,26.1,26.07,26.07,0.07429,,,,,
+1731027900000,26.06,26.11,26.06,26.11,0.05846,,,,,
+1731028200000,26.09,26.09,26.02,26.06,0.02659,,,,,
+1731028500000,26.06,26.06,26.06,26.06,0.0,,,,,
+1731028800000,26.04,26.04,26.01,26.01,0.01749,,,,,
+1731029100000,26.02,26.04,26.02,26.04,0.01796,,,,,
+1731029400000,26.04,26.04,26.04,26.04,0.0,,,,,
+1731029700000,26.07,26.13,26.07,26.1,0.08507,,,,,
+1731030000000,26.1,26.1,26.1,26.1,0.0,,,,,
+1731030300000,26.08,26.08,26.08,26.08,0.00423,,,,,
+1731030600000,26.04,26.04,26.0,26.03,0.0788,,,,,
+1731030900000,25.98,25.98,25.95,25.96,0.1714,,,,,
+1731031200000,25.95,25.97,25.93,25.97,0.01655,,,,,
+1731031500000,25.97,26.01,25.96,25.97,0.07227,,,,,
+1731031800000,25.97,25.97,25.96,25.96,0.00844,,,,,
+1731032100000,25.97,25.99,25.97,25.99,0.00865,,,,,
+1731032400000,26.01,26.04,26.01,26.04,0.0123,,,,,
+1731032700000,26.05,26.07,26.05,26.06,0.01903,,,,,
+1731033000000,26.07,26.08,26.06,26.08,0.06876,,,,,
+1731033300000,26.07,26.12,26.07,26.12,0.06298,,,,,
+1731033600000,26.11,26.13,26.11,26.13,0.02187,,,,,
+1731033900000,26.12,26.12,26.12,26.12,0.00396,,,,,
+1731034200000,26.12,26.13,26.12,26.13,0.00753,,,,,
+1731034500000,26.14,26.16,26.14,26.16,0.05111,,,,,
+1731034800000,26.15,26.15,26.14,26.14,0.00502,,,,,
+1731035100000,26.13,26.13,26.07,26.07,0.06883,,,,,
+1731035400000,26.05,26.05,26.05,26.05,0.00735,,,,,
+1731035700000,26.05,26.05,26.05,26.05,0.02257,,,,,
+1731036000000,26.08,26.09,26.08,26.09,0.01682,,,,,
+1731036300000,26.09,26.09,26.09,26.09,0.0,,,,,
+1731036600000,26.11,26.12,26.11,26.12,0.01063,,,,,
+1731036900000,26.12,26.12,26.12,26.12,0.0,,,,,
+1731037200000,26.12,26.12,26.12,26.12,0.0,,,,,
+1731037500000,26.14,26.16,26.14,26.16,0.01329,,,,,
+1731037800000,26.15,26.15,26.12,26.12,0.10429,,,,,
+1731038100000,26.13,26.13,26.11,26.11,0.00597,,,,,
+1731038400000,26.11,26.11,26.11,26.11,0.0,,,,,
+1731038700000,26.1,26.1,26.1,26.1,0.00221,,,,,
+1731039000000,26.11,26.11,26.1,26.1,0.01504,,,,,
+1731039300000,26.1,26.1,26.08,26.08,0.00623,,,,,
+1731039600000,26.08,26.08,26.05,26.05,0.0282,,,,,
+1731039900000,26.05,26.05,26.04,26.04,0.00199,,,,,
+1731040200000,26.04,26.04,26.04,26.04,0.07827,,,,,
+1731040500000,26.05,26.06,26.05,26.06,0.05093,,,,,
+1731040800000,26.07,26.09,26.07,26.09,0.04305,,,,,
+1731041100000,26.09,26.09,26.09,26.09,0.0,,,,,
+1731041400000,26.09,26.09,26.07,26.07,0.04586,,,,,
+1731041700000,26.08,26.09,26.08,26.09,0.02434,,,,,
+1731042000000,26.09,26.09,26.09,26.09,0.0,,,,,
+1731042300000,26.08,26.08,26.05,26.06,0.11143,,,,,
+1731042600000,26.06,26.06,26.06,26.06,0.0,,,,,
+1731042900000,26.05,26.05,26.03,26.03,0.01145,,,,,
+1731043200000,26.03,26.03,26.02,26.02,0.005,,,,,
+1731043500000,26.03,26.06,26.03,26.06,0.01391,,,,,
+1731043800000,26.07,26.07,26.05,26.07,0.02957,,,,,
+1731044100000,26.07,26.07,26.07,26.07,0.0,,,,,
+1731044400000,26.05,26.05,26.01,26.01,0.02928,,,,,
+1731044700000,26.01,26.01,26.01,26.01,0.0,,,,,
+1731045000000,26.01,26.01,25.97,26.0,0.09103,,,,,
+1731045300000,25.97,25.97,25.96,25.96,0.00528,,,,,
+1731045600000,25.97,25.97,25.96,25.97,0.00296,,,,,
+1731045900000,25.97,25.97,25.97,25.97,0.00018,,,,,
+1731046200000,25.99,25.99,25.98,25.98,0.01329,,,,,
+1731046500000,25.98,25.98,25.97,25.97,0.00188,,,,,
+1731046800000,25.97,25.97,25.97,25.97,0.0,,,,,
+1731047100000,25.99,25.99,25.99,25.99,0.07212,,,,,
+1731047400000,26.0,26.0,26.0,26.0,0.00174,,,,,
+1731047700000,26.01,26.01,26.01,26.01,0.01409,,,,,
+1731048000000,26.02,26.03,26.02,26.03,0.00731,,,,,
+1731048300000,26.03,26.03,26.03,26.03,0.0,,,,,
+1731048600000,26.03,26.06,26.03,26.06,0.0105,,,,,
+1731048900000,26.05,26.05,26.05,26.05,0.00586,,,,,
+1731049200000,26.07,26.07,26.07,26.07,0.00861,,,,,
+1731049500000,26.08,26.09,26.08,26.09,0.00749,,,,,
+1731049800000,26.1,26.13,26.1,26.13,0.01193,,,,,
+1731050100000,26.14,26.14,26.12,26.12,0.01009,,,,,
+1731050400000,26.12,26.12,26.04,26.07,0.13311,,,,,
+1731050700000,26.07,26.07,26.06,26.06,0.00657,,,,,
+1731051000000,26.08,26.09,26.07,26.09,0.05111,,,,,
+1731051300000,26.09,26.09,26.09,26.09,0.0,,,,,
+1731051600000,26.08,26.08,26.02,26.04,0.04289,,,,,
+1731051900000,26.06,26.07,26.06,26.07,0.00521,,,,,
+1731052200000,26.08,26.11,26.08,26.1,0.07902,,,,,
+1731052500000,26.1,26.1,26.1,26.1,0.00277,,,,,
+1731052800000,26.11,26.13,26.11,26.13,0.01302,,,,,
+1731053100000,26.15,26.16,26.14,26.14,0.05661,,,,,
+1731053400000,26.14,26.15,26.14,26.15,0.0053,,,,,
+1731053700000,26.14,26.14,26.12,26.12,0.04129,,,,,
+1731054000000,26.12,26.12,26.1,26.1,0.00788,,,,,
+1731054300000,26.09,26.09,26.08,26.08,0.01566,,,,,
+1731054600000,26.08,26.08,26.08,26.08,0.0,,,,,
+1731054900000,26.08,26.1,26.08,26.09,0.02587,,,,,
+1731055200000,26.12,26.12,26.11,26.11,0.05668,,,,,
+1731055500000,26.11,26.11,26.11,26.11,0.0,,,,,
+1731055800000,26.13,26.15,26.1,26.1,0.03593,,,,,
+1731056100000,26.1,26.1,26.1,26.1,0.0,,,,,
+1731056400000,26.1,26.1,26.1,26.1,0.0,,,,,
+1731056700000,26.1,26.1,26.1,26.1,0.0,,,,,
+1731057000000,26.1,26.1,26.09,26.09,0.00331,,,,,
+1731057300000,26.09,26.09,26.08,26.08,0.0052,,,,,
+1731057600000,26.07,26.07,26.06,26.06,0.03017,,,,,
+1731057900000,26.06,26.06,26.06,26.06,0.00142,,,,,
+1731058200000,26.06,26.06,26.06,26.06,0.0,,,,,
+1731058500000,26.06,26.06,26.06,26.06,0.0,,,,,
+1731058800000,26.05,26.05,26.04,26.04,0.00568,,,,,
+1731059100000,26.03,26.04,26.03,26.04,0.00838,,,,,
+1731059400000,26.04,26.04,26.04,26.04,0.0,,,,,
+1731059700000,26.04,26.04,26.04,26.04,0.0,,,,,
+1731060000000,26.05,26.06,26.05,26.06,0.00698,,,,,
+1731060300000,26.06,26.06,26.06,26.06,0.0,,,,,
+1731060600000,26.06,26.06,26.06,26.06,0.0,,,,,
+1731060900000,26.07,26.07,26.07,26.07,0.0025,,,,,
+1731061200000,26.07,26.07,26.07,26.07,0.0,,,,,
+1731061500000,26.06,26.06,26.05,26.05,0.00776,,,,,
+1731061800000,26.04,26.04,26.04,26.04,0.00097,,,,,
+1731062100000,26.05,26.05,26.05,26.05,0.00204,,,,,
+1731062400000,26.04,26.05,26.04,26.05,0.04022,,,,,
+1731062700000,26.07,26.07,26.06,26.06,0.00646,,,,,
+1731063000000,26.05,26.05,26.04,26.04,0.00796,,,,,
+1731063300000,26.03,26.05,26.02,26.05,0.01344,,,,,
+1731063600000,26.06,26.06,26.04,26.04,0.00857,,,,,
+1731063900000,26.04,26.06,26.02,26.06,0.04667,,,,,
+1731064200000,26.05,26.05,26.04,26.04,0.00295,,,,,
+1731064500000,26.04,26.04,26.04,26.04,0.03625,,,,,
+1731064800000,26.03,26.05,26.02,26.03,0.04439,,,,,
+1731065100000,26.04,26.04,26.03,26.03,0.00204,,,,,
+1731065400000,26.04,26.06,26.04,26.06,0.03704,,,,,
+1731065700000,26.05,26.05,26.01,26.03,0.00848,,,,,
+1731066000000,26.03,26.05,26.02,26.05,0.07263,,,,,
+1731066300000,26.05,26.05,26.05,26.05,0.00212,,,,,
+1731066600000,26.05,26.05,26.05,26.05,0.0,,,,,
+1731066900000,26.04,26.04,26.04,26.04,0.00261,,,,,
+1731067200000,26.03,26.03,26.01,26.01,0.0044,,,,,
+1731067500000,26.01,26.05,26.01,26.05,0.07236,,,,,
+1731067800000,26.05,26.06,26.05,26.06,0.01388,,,,,
+1731068100000,26.04,26.04,26.03,26.03,0.00392,,,,,
+1731068400000,26.03,26.03,26.03,26.03,0.0,,,,,
+1731068700000,26.04,26.05,26.04,26.05,0.00996,,,,,
+1731069000000,26.05,26.05,25.97,25.97,0.04482,,,,,
+1731069300000,25.97,25.98,25.91,25.93,0.29007,,,,,
+1731069600000,25.93,25.97,25.92,25.92,0.13505,,,,,
+1731069900000,25.92,25.92,25.89,25.89,0.03587,,,,,
+1731070200000,25.89,25.9,25.86,25.89,0.12654,,,,,
+1731070500000,25.88,25.88,25.86,25.87,0.00475,,,,,
+1731070800000,25.87,25.87,25.84,25.86,0.07584,,,,,
+1731071100000,25.86,25.86,25.83,25.86,0.03653,,,,,
+1731071400000,25.87,25.89,25.83,25.83,0.0513,,,,,
+1731071700000,25.84,25.84,25.84,25.84,0.0057,,,,,
+1731072000000,25.84,25.84,25.84,25.84,0.0,,,,,
+1731072300000,25.87,25.87,25.87,25.87,0.06569,,,,,
+1731072600000,25.88,25.89,25.88,25.89,0.00668,,,,,
+1731072900000,25.89,25.89,25.89,25.89,0.00533,,,,,
+1731073200000,25.89,25.89,25.89,25.89,0.0,,,,,
+1731073500000,25.88,25.88,25.85,25.85,0.01415,,,,,
+1731073800000,25.84,25.85,25.78,25.78,0.26242,,,,,
+1731074100000,25.81,25.84,25.78,25.84,0.12048,,,,,
+1731074400000,25.85,25.89,25.83,25.84,0.15792,,,,,
+1731074700000,25.84,25.84,25.77,25.77,0.03037,,,,,
+1731075000000,25.77,25.8,25.76,25.8,0.01386,,,,,
+1731075300000,25.81,25.82,25.81,25.82,0.00752,,,,,
+1731075600000,25.83,25.84,25.81,25.81,0.05807,,,,,
+1731075900000,25.82,25.82,25.79,25.79,0.00958,,,,,
+1731076200000,25.79,25.87,25.79,25.87,0.03872,,,,,
+1731076500000,25.88,25.92,25.86,25.91,0.07928,,,,,
+1731076800000,25.9,25.91,25.85,25.9,0.12901,,,,,
+1731077100000,25.89,25.92,25.88,25.89,0.08065,,,,,
+1731077400000,25.9,25.91,25.89,25.91,0.00701,,,,,
+1731077700000,25.91,25.97,25.9,25.96,0.36168,,,,,
+1731078000000,25.97,25.98,25.94,25.96,0.14721,,,,,
+1731078300000,25.99,26.02,25.97,26.0,0.26243,,,,,
+1731078600000,26.02,26.04,26.0,26.01,0.34833,,,,,
+1731078900000,26.03,26.05,26.0,26.01,0.10436,,,,,
+1731079200000,26.01,26.01,25.97,25.97,0.01641,,,,,
+1731079500000,25.98,25.99,25.98,25.99,0.00282,,,,,
+1731079800000,25.99,25.99,25.95,25.98,0.08033,,,,,
+1731080100000,25.98,25.98,25.91,25.91,0.01865,,,,,
+1731080400000,25.93,25.95,25.93,25.95,0.07426,,,,,
+1731080700000,25.97,26.01,25.97,26.0,0.08043,,,,,
+1731081000000,25.98,25.98,25.97,25.97,0.00606,,,,,
+1731081300000,25.99,25.99,25.97,25.97,0.00091,,,,,
+1731081600000,25.99,25.99,25.95,25.95,0.03637,,,,,
+1731081900000,25.96,26.0,25.96,26.0,0.01539,,,,,
+1731082200000,26.01,26.05,25.99,25.99,0.22017,,,,,
+1731082500000,26.02,26.03,26.02,26.02,0.01494,,,,,
+1731082800000,26.02,26.02,26.02,26.02,0.0,,,,,
+1731083100000,26.02,26.02,26.02,26.02,0.0,,,,,
+1731083400000,26.02,26.03,26.02,26.03,0.00592,,,,,
+1731083700000,26.03,26.03,26.03,26.03,6e-05,,,,,
+1731084000000,26.04,26.04,26.04,26.04,0.02465,,,,,
+1731084300000,26.02,26.03,26.01,26.01,0.01084,,,,,
+1731084600000,26.04,26.06,26.04,26.06,0.01452,,,,,
+1731084900000,26.06,26.08,26.06,26.08,0.00498,,,,,
+1731085200000,26.06,26.07,26.05,26.07,0.01187,,,,,
+1731085500000,26.07,26.15,26.07,26.14,0.03133,,,,,
+1731085800000,26.16,26.16,26.15,26.16,0.01146,,,,,
+1731086100000,26.17,26.19,26.17,26.17,0.01065,,,,,
+1731086400000,26.17,26.17,26.17,26.17,0.0,,,,,
+1731086700000,26.17,26.19,26.17,26.19,0.01327,,,,,
+1731087000000,26.18,26.19,26.14,26.14,0.01497,,,,,
+1731087300000,26.14,26.15,26.12,26.15,0.00394,,,,,
+1731087600000,26.14,26.14,26.13,26.13,0.00182,,,,,
+1731087900000,26.13,26.13,26.13,26.13,0.0,,,,,
+1731088200000,26.14,26.14,26.11,26.11,0.00817,,,,,
+1731088500000,26.11,26.11,26.11,26.11,0.0,,,,,
+1731088800000,26.13,26.13,26.13,26.13,0.00295,,,,,
+1731089100000,26.14,26.14,26.14,26.14,0.00411,,,,,
+1731089400000,26.12,26.12,26.11,26.11,0.005,,,,,
+1731089700000,26.11,26.11,26.08,26.11,0.20939,,,,,
+1731090000000,26.1,26.1,26.05,26.07,0.28319,,,,,
+1731090300000,26.06,26.06,26.06,26.06,0.00211,,,,,
+1731090600000,26.06,26.08,26.06,26.08,0.00667,,,,,
+1731090900000,26.07,26.08,25.95,25.95,0.50829,,,,,
+1731091200000,25.96,26.05,25.94,25.94,0.35261,,,,,
+1731091500000,25.95,25.97,25.89,25.91,0.2525,,,,,
+1731091800000,25.9,25.97,25.87,25.97,0.14476,,,,,
+1731092100000,25.95,25.95,25.93,25.93,0.00868,,,,,
+1731092400000,25.94,25.98,25.94,25.97,0.01627,,,,,
+1731092700000,25.96,25.96,25.91,25.91,0.09535,,,,,
+1731093000000,25.92,25.94,25.91,25.92,0.02,,,,,
+1731093300000,25.92,25.93,25.9,25.9,0.07027,,,,,
+1731093600000,25.93,25.95,25.93,25.95,0.00047,,,,,
+1731093900000,25.95,25.95,25.95,25.95,0.0,,,,,
+1731094200000,25.95,25.95,25.95,25.95,0.0,,,,,
+1731094500000,25.96,25.97,25.96,25.97,0.01819,,,,,
+1731094800000,25.98,26.03,25.98,25.98,0.03777,,,,,
+1731095100000,25.97,25.97,25.85,25.9,0.13575,,,,,
+1731095400000,25.92,25.97,25.92,25.97,0.01178,,,,,
+1731095700000,25.97,26.04,25.97,26.04,0.02891,,,,,
+1731096000000,26.05,26.07,26.05,26.07,0.01054,,,,,
+1731096300000,26.08,26.08,26.01,26.02,0.04804,,,,,
+1731096600000,26.02,26.02,25.95,25.95,0.05875,,,,,
+1731096900000,25.94,25.94,25.92,25.94,0.01214,,,,,
+1731097200000,25.95,25.98,25.95,25.98,0.01586,,,,,
+1731097500000,25.99,26.02,25.99,26.02,0.02587,,,,,
+1731097800000,26.02,26.02,26.02,26.02,0.0,,,,,
+1731098100000,26.02,26.02,26.02,26.02,0.00016,,,,,
+1731098400000,26.03,26.05,26.03,26.05,0.02258,,,,,
+1731098700000,26.06,26.11,26.06,26.08,0.05697,,,,,
+1731099000000,26.11,26.11,26.08,26.08,0.00543,,,,,
+1731099300000,26.06,26.06,26.06,26.06,0.00499,,,,,
+1731099600000,26.05,26.05,26.05,26.05,0.00017,,,,,
+1731099900000,26.09,26.12,26.09,26.12,0.01371,,,,,
+1731100200000,26.12,26.12,26.12,26.12,0.00383,,,,,
+1731100500000,26.13,26.15,26.13,26.15,0.01225,,,,,
+1731100800000,26.15,26.15,26.15,26.15,0.0,,,,,
+1731101100000,26.11,26.11,26.11,26.11,0.01064,,,,,
+1731101400000,26.11,26.11,26.11,26.11,0.0,,,,,
+1731101700000,26.07,26.07,26.02,26.03,0.01693,,,,,
+1731102000000,26.04,26.05,26.0,26.0,0.01161,,,,,
+1731102300000,25.99,25.99,25.99,25.99,0.00233,,,,,
+1731102600000,25.99,26.02,25.99,26.02,0.30375,,,,,
+1731102900000,26.0,26.01,25.98,25.98,0.1218,,,,,
+1731103200000,25.97,25.99,25.92,25.92,0.40926,,,,,
+1731103500000,25.92,25.98,25.92,25.92,0.38704,,,,,
+1731103800000,25.92,25.94,25.89,25.92,0.32998,,,,,
+1731104100000,25.91,25.92,25.91,25.92,0.12086,,,,,
+1731104400000,25.9,25.9,25.83,25.87,0.1342,,,,,
+1731104700000,25.83,25.89,25.76,25.76,0.52875,,,,,
+1731105000000,25.79,25.79,25.74,25.79,0.05507,,,,,
+1731105300000,25.79,25.79,25.79,25.79,0.0005,,,,,
+1731105600000,25.79,25.8,25.79,25.8,0.01319,,,,,
+1731105900000,25.8,25.8,25.8,25.8,0.0,,,,,
+1731106200000,25.8,25.8,25.8,25.8,0.0,,,,,
+1731106500000,25.77,25.77,25.77,25.77,0.00353,,,,,
+1731106800000,25.79,25.8,25.79,25.8,0.03833,,,,,
+1731107100000,25.79,25.79,25.79,25.79,0.00068,,,,,
+1731107400000,25.79,25.79,25.79,25.79,0.03146,,,,,
+1731107700000,25.79,25.79,25.79,25.79,0.0,,,,,
+1731108000000,25.81,25.81,25.81,25.81,0.01197,,,,,
+1731108300000,25.81,25.81,25.8,25.81,0.02704,,,,,
+1731108600000,25.81,25.81,25.81,25.81,0.0,,,,,
+1731108900000,25.81,25.81,25.81,25.81,0.01834,,,,,
+1731109200000,25.81,25.81,25.81,25.81,0.0,,,,,
+1731109500000,25.82,25.83,25.82,25.83,0.01517,,,,,
+1731109800000,25.83,25.83,25.83,25.83,0.0,,,,,
+1731110100000,25.83,25.83,25.83,25.83,0.0,,,,,
+1731110400000,25.83,25.83,25.83,25.83,0.0,,,,,
+1731110700000,25.83,25.83,25.83,25.83,0.0,,,,,
+1731111000000,25.79,25.79,25.75,25.75,0.03974,,,,,
+1731111300000,25.76,25.81,25.75,25.78,0.54383,,,,,
+1731111600000,25.77,25.81,25.71,25.74,0.25051,,,,,
+1731111900000,25.73,25.75,25.73,25.75,0.00217,,,,,
+1731112200000,25.75,25.75,25.75,25.75,0.005,,,,,
+1731112500000,25.74,25.74,25.7,25.7,0.08884,,,,,
+1731112800000,25.7,25.71,25.63,25.63,0.32676,,,,,
+1731113100000,25.63,25.67,25.54,25.57,0.24392,,,,,
+1731113400000,25.54,25.59,25.51,25.51,0.22203,,,,,
+1731113700000,25.59,25.61,25.58,25.61,0.10127,,,,,
+1731114000000,25.61,25.61,25.6,25.6,0.02992,,,,,
+1731114300000,25.61,25.63,25.6,25.63,0.04866,,,,,
+1731114600000,25.6,25.6,25.55,25.55,0.04918,,,,,
+1731114900000,25.52,25.55,25.52,25.55,0.05884,,,,,
+1731115200000,25.58,25.58,25.56,25.56,0.01397,,,,,
+1731115500000,25.56,25.56,25.56,25.56,0.0,,,,,
+1731115800000,25.58,25.58,25.54,25.54,0.04626,,,,,
+1731116100000,25.57,25.57,25.56,25.56,0.00589,,,,,
+1731116400000,25.51,25.51,25.5,25.5,0.01359,,,,,
+1731116700000,25.48,25.48,25.47,25.47,0.00274,buy,25.485,0.006991468387292859,752815,0.0
+1731117000000,25.52,25.52,25.45,25.45,0.38718,,,,,
+1731117300000,25.48,25.48,25.48,25.48,0.0006,,,,,
+1731117600000,25.53,25.53,25.53,25.53,0.0025,,,,,
+1731117900000,25.54,25.55,25.54,25.55,0.01003,,,,,
+1731118200000,25.56,25.65,25.56,25.63,0.12644,,,,,
+1731118500000,25.63,25.63,25.61,25.61,0.0201,,,,,
+1731118800000,25.63,25.65,25.62,25.62,0.01167,,,,,
+1731119100000,25.61,25.61,25.6,25.6,0.00034,,,,,
+1731119400000,25.63,25.63,25.6,25.6,0.00809,,,,,
+1731119700000,25.6,25.6,25.59,25.59,0.00391,,,,,
+1731120000000,25.62,25.64,25.62,25.64,0.04627,,,,,
+1731120300000,25.64,25.64,25.64,25.64,0.0,,,,,
+1731120600000,25.65,25.65,25.65,25.65,0.0072,,,,,
+1731120900000,25.65,25.65,25.65,25.65,0.0,,,,,
+1731121200000,25.63,25.63,25.62,25.62,0.00745,,,,,
+1731121500000,25.64,25.64,25.64,25.64,0.00169,,,,,
+1731121800000,25.64,25.64,25.64,25.64,0.0,,,,,
+1731122100000,25.65,25.65,25.65,25.65,0.00553,,,,,
+1731122400000,25.65,25.65,25.65,25.65,0.0,,,,,
+1731122700000,25.66,25.66,25.66,25.66,0.0031,,,,,
+1731123000000,25.67,25.67,25.67,25.67,0.00645,,,,,
+1731123300000,25.67,25.67,25.67,25.67,0.0,,,,,
+1731123600000,25.67,25.67,25.67,25.67,0.00261,,,,,
+1731123900000,25.68,25.7,25.68,25.7,0.01202,,,,,
+1731124200000,25.7,25.71,25.7,25.71,0.00611,,,,,
+1731124500000,25.71,25.71,25.71,25.71,0.0,,,,,
+1731124800000,25.7,25.7,25.7,25.7,0.03386,,,,,
+1731125100000,25.7,25.7,25.7,25.7,0.0,,,,,
+1731125400000,25.72,25.73,25.72,25.73,0.00543,,,,,
+1731125700000,25.73,25.73,25.73,25.73,0.0,,,,,
+1731126000000,25.73,25.73,25.71,25.71,0.08422,,,,,
+1731126300000,25.71,25.71,25.71,25.71,0.0,,,,,
+1731126600000,25.7,25.71,25.67,25.71,0.05227,,,,,
+1731126900000,25.72,25.77,25.72,25.75,0.05861,,,,,
+1731127200000,25.75,25.75,25.67,25.68,0.02306,,,,,
+1731127500000,25.68,25.68,25.68,25.68,0.00138,sell,25.68,0.005238357689179175,986923,0.0007534591782230881
+1731127800000,25.67,25.67,25.66,25.66,0.03999,,,,,
+1731128100000,25.66,25.66,25.66,25.66,0.0,,,,,
+1731128400000,25.66,25.66,25.66,25.66,0.01806,,,,,
+1731128700000,25.67,25.67,25.66,25.66,0.01134,,,,,
+1731129000000,25.66,25.66,25.65,25.65,0.00525,,,,,
+1731129300000,25.64,25.64,25.64,25.64,0.00497,,,,,
+1731129600000,25.63,25.63,25.62,25.62,0.0094,,,,,
+1731129900000,25.61,25.61,25.54,25.54,0.125,,,,,
+1731130200000,25.54,25.54,25.53,25.54,0.04159,,,,,
+1731130500000,25.53,25.53,25.52,25.52,0.01495,,,,,
+1731130800000,25.51,25.58,25.26,25.26,0.80649,,,,,
+1731131100000,25.26,25.31,25.13,25.13,0.27966,,,,,
+1731131400000,25.16,25.19,25.05,25.05,0.50149,,,,,
+1731131700000,25.13,25.16,25.13,25.16,0.05781,,,,,
+1731132000000,25.16,25.16,25.16,25.16,0.0004,,,,,
+1731132300000,25.1,25.11,25.08,25.08,0.17843,,,,,
+1731132600000,25.08,25.08,25.08,25.08,0.0,,,,,
+1731132900000,25.08,25.08,25.08,25.08,0.0,,,,,
+1731133200000,25.09,25.09,25.09,25.09,0.03113,,,,,
+1731133500000,25.09,25.09,25.09,25.09,0.0,,,,,
+1731133800000,25.1,25.1,25.09,25.09,0.00214,,,,,
+1731134100000,25.14,25.16,25.14,25.15,0.03216,,,,,
+1731134400000,25.15,25.15,25.15,25.15,0.0,,,,,
+1731134700000,25.16,25.16,25.16,25.16,0.0004,,,,,