diff --git "a/backtests_csv/9bzlj7t3.csv" "b/backtests_csv/9bzlj7t3.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/9bzlj7t3.csv"
@@ -0,0 +1,2143 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725235200000,2425.71,2434.4,2423.52,2432.37,1984.828,,,,,
+1725235500000,2432.37,2435.52,2427.92,2429.81,796.5912,,,,,
+1725235800000,2429.8,2438.22,2429.25,2435.41,669.4982,,,,,
+1725236100000,2435.4,2438.47,2432.77,2433.52,802.228,,,,,
+1725236400000,2433.53,2436.13,2425.6,2435.3,594.4312,,,,,
+1725236700000,2435.3,2440.28,2432.24,2439.32,586.5596,,,,,
+1725237000000,2439.31,2451.43,2436.86,2451.42,2212.7443,,,,,
+1725237300000,2451.43,2455.26,2445.52,2447.45,2796.0433,,,,,
+1725237600000,2447.45,2447.45,2436.8,2436.8,822.1485,,,,,
+1725237900000,2436.8,2436.8,2431.2,2431.61,696.0739,,,,,
+1725238200000,2431.62,2439.17,2426.8,2438.48,1016.5763,,,,,
+1725238500000,2438.46,2441.67,2434.8,2441.12,684.0205,,,,,
+1725238800000,2441.13,2442.34,2434.16,2439.01,413.8278,,,,,
+1725239100000,2439.0,2441.53,2434.39,2440.41,496.9436,,,,,
+1725239400000,2440.4,2445.28,2440.13,2443.41,639.1578,,,,,
+1725239700000,2443.41,2447.0,2443.26,2443.26,319.1426,,,,,
+1725240000000,2443.27,2445.2,2433.11,2436.92,1070.8066,,,,,
+1725240300000,2436.91,2439.39,2435.01,2437.16,460.4585,,,,,
+1725240600000,2437.16,2443.47,2437.15,2441.2,653.9495,,,,,
+1725240900000,2441.21,2441.21,2432.78,2434.43,763.4937,,,,,
+1725241200000,2434.43,2435.88,2431.78,2432.94,1350.2894,,,,,
+1725241500000,2432.99,2441.67,2431.82,2439.42,1474.2735,,,,,
+1725241800000,2439.42,2441.45,2437.73,2440.39,499.5428,,,,,
+1725242100000,2440.39,2442.6,2438.33,2440.0,275.0848,,,,,
+1725242400000,2440.0,2443.47,2436.8,2443.47,310.3958,,,,,
+1725242700000,2443.47,2451.68,2443.14,2448.39,1044.1768,,,,,
+1725243000000,2448.38,2449.58,2444.33,2444.7,1153.191,,,,,
+1725243300000,2444.71,2450.8,2443.4,2449.72,715.5612,,,,,
+1725243600000,2449.71,2451.0,2446.78,2449.79,497.0866,,,,,
+1725243900000,2449.8,2450.42,2441.29,2441.4,350.295,,,,,
+1725244200000,2441.4,2441.4,2435.25,2436.11,1051.1315,,,,,
+1725244500000,2436.11,2437.42,2432.64,2433.12,691.3278,,,,,
+1725244800000,2433.13,2436.0,2431.5,2436.0,560.3606,,,,,
+1725245100000,2435.99,2438.68,2434.6,2434.63,343.9707,,,,,
+1725245400000,2434.64,2436.0,2433.13,2436.0,321.6755,,,,,
+1725245700000,2436.0,2438.9,2435.63,2437.49,258.0985,,,,,
+1725246000000,2437.49,2448.99,2437.16,2448.32,1098.3095,,,,,
+1725246300000,2448.32,2450.8,2445.4,2448.88,646.0582,,,,,
+1725246600000,2448.88,2449.52,2444.21,2447.31,343.7915,,,,,
+1725246900000,2447.24,2450.54,2446.67,2448.16,255.3185,,,,,
+1725247200000,2448.01,2451.92,2447.75,2450.2,420.1653,,,,,
+1725247500000,2450.21,2450.57,2447.25,2449.19,279.3676,,,,,
+1725247800000,2449.19,2450.17,2442.77,2443.54,436.7891,,,,,
+1725248100000,2443.54,2448.8,2442.82,2448.44,500.629,,,,,
+1725248400000,2448.42,2448.42,2439.57,2443.67,546.0313,,,,,
+1725248700000,2443.66,2449.92,2442.98,2448.42,503.0923,,,,,
+1725249000000,2448.42,2448.77,2443.8,2448.21,289.6562,,,,,
+1725249300000,2448.2,2450.81,2443.89,2450.52,636.4638,,,,,
+1725249600000,2450.47,2451.18,2443.9,2448.33,721.7584,,,,,
+1725249900000,2448.33,2451.35,2447.75,2451.35,2083.8604,,,,,
+1725250200000,2451.34,2451.35,2448.2,2448.77,381.1818,,,,,
+1725250500000,2448.78,2449.32,2445.45,2447.55,947.5484,,,,,
+1725250800000,2447.55,2448.47,2442.67,2442.8,876.749,,,,,
+1725251100000,2442.81,2444.0,2441.52,2443.81,593.9812,,,,,
+1725251400000,2443.81,2444.51,2440.04,2440.04,254.7736,,,,,
+1725251700000,2440.05,2440.68,2437.0,2437.89,757.8444,,,,,
+1725252000000,2437.89,2439.95,2437.65,2438.58,452.2383,,,,,
+1725252300000,2438.59,2441.49,2438.58,2441.49,375.8032,,,,,
+1725252600000,2441.5,2441.67,2436.1,2437.21,575.1468,,,,,
+1725252900000,2437.21,2438.34,2434.97,2435.4,1066.9737,,,,,
+1725253200000,2435.4,2438.78,2435.28,2437.81,475.5703,,,,,
+1725253500000,2437.81,2440.0,2437.2,2439.05,484.4372,,,,,
+1725253800000,2439.05,2440.95,2439.03,2440.58,304.5099,,,,,
+1725254100000,2440.58,2444.77,2440.0,2443.82,551.326,,,,,
+1725254400000,2443.86,2448.8,2443.86,2448.8,489.4391,,,,,
+1725254700000,2448.8,2449.6,2447.23,2448.36,858.5099,,,,,
+1725255000000,2448.35,2448.36,2443.98,2445.21,985.0649,,,,,
+1725255300000,2445.2,2450.74,2444.38,2450.74,1195.9193,,,,,
+1725255600000,2450.74,2459.0,2450.73,2453.63,1526.7238,,,,,
+1725255900000,2453.64,2459.88,2453.64,2456.41,1093.4712,,,,,
+1725256200000,2456.4,2466.2,2454.69,2454.99,3325.7604,,,,,
+1725256500000,2454.99,2454.99,2452.86,2454.13,450.1173,,,,,
+1725256800000,2454.14,2458.64,2453.0,2455.61,912.2506,,,,,
+1725257100000,2455.61,2456.79,2448.21,2450.14,1195.0728,,,,,
+1725257400000,2450.14,2451.4,2445.72,2447.84,647.8848,,,,,
+1725257700000,2447.84,2449.8,2445.86,2446.05,508.7089,,,,,
+1725258000000,2446.01,2451.08,2446.01,2448.81,645.3363,,,,,
+1725258300000,2448.81,2449.26,2447.1,2448.09,211.8411,,,,,
+1725258600000,2448.08,2450.75,2447.47,2450.75,204.761,,,,,
+1725258900000,2450.74,2452.2,2450.01,2450.64,319.848,,,,,
+1725259200000,2450.64,2452.12,2448.63,2449.01,796.7284,,,,,
+1725259500000,2449.0,2450.8,2448.41,2450.79,267.8384,,,,,
+1725259800000,2450.8,2451.72,2447.33,2447.41,299.0512,,,,,
+1725260100000,2447.41,2447.41,2445.72,2446.69,397.7339,,,,,
+1725260400000,2446.7,2449.8,2446.35,2449.2,291.1794,,,,,
+1725260700000,2449.2,2451.33,2449.2,2450.52,209.3671,,,,,
+1725261000000,2450.52,2450.52,2447.37,2449.42,748.892,,,,,
+1725261300000,2449.36,2449.36,2443.15,2443.89,1281.3028,,,,,
+1725261600000,2443.89,2445.5,2438.46,2439.6,2118.649,,,,,
+1725261900000,2439.6,2441.57,2439.24,2439.89,1153.3267,,,,,
+1725262200000,2439.89,2444.34,2438.82,2442.65,987.783,,,,,
+1725262500000,2442.64,2443.5,2433.82,2437.39,1071.873,,,,,
+1725262800000,2437.39,2439.28,2435.41,2438.46,486.297,,,,,
+1725263100000,2438.46,2438.47,2433.18,2437.51,917.3091,,,,,
+1725263400000,2437.51,2438.5,2436.06,2438.44,532.8982,,,,,
+1725263700000,2438.44,2441.14,2438.19,2441.14,909.2261,,,,,
+1725264000000,2441.14,2443.79,2440.91,2442.81,484.1699,,,,,
+1725264300000,2442.8,2442.8,2438.39,2441.6,555.0646,,,,,
+1725264600000,2441.59,2453.99,2441.59,2453.36,1761.4475,,,,,
+1725264900000,2453.36,2455.0,2448.66,2454.99,1608.7861,,,,,
+1725265200000,2455.0,2463.35,2454.99,2462.2,3198.9351,,,,,
+1725265500000,2462.2,2465.99,2459.18,2465.52,5067.414,,,,,
+1725265800000,2465.51,2475.3,2465.12,2472.61,3777.398,,,,,
+1725266100000,2472.6,2476.15,2467.47,2469.48,1685.9798,,,,,
+1725266400000,2469.47,2475.8,2469.41,2471.07,1305.0562,,,,,
+1725266700000,2471.02,2473.6,2465.9,2470.77,732.5822,,,,,
+1725267000000,2470.78,2475.9,2470.47,2471.74,618.0685,,,,,
+1725267300000,2471.73,2471.73,2468.81,2468.81,367.0896,,,,,
+1725267600000,2468.8,2474.25,2468.74,2469.6,643.8961,,,,,
+1725267900000,2469.6,2473.11,2466.4,2472.54,813.5222,,,,,
+1725268200000,2472.54,2472.54,2466.53,2466.82,823.7478,,,,,
+1725268500000,2466.82,2467.36,2463.6,2464.39,737.6041,,,,,
+1725268800000,2464.39,2464.77,2461.7,2464.46,480.7732,,,,,
+1725269100000,2464.47,2469.0,2464.35,2468.75,414.1623,,,,,
+1725269400000,2468.74,2470.81,2466.44,2470.8,489.6784,,,,,
+1725269700000,2470.8,2471.99,2468.0,2468.6,398.3565,,,,,
+1725270000000,2468.59,2487.25,2468.59,2480.83,4558.0752,,,,,
+1725270300000,2480.83,2497.89,2478.71,2493.12,5322.4112,,,,,
+1725270600000,2493.12,2510.0,2492.22,2507.8,9972.3562,,,,,
+1725270900000,2507.8,2520.41,2507.79,2516.19,5024.5871,,,,,
+1725271200000,2516.19,2522.2,2511.5,2513.69,2484.17,,,,,
+1725271500000,2513.69,2518.0,2510.07,2512.99,2069.722,,,,,
+1725271800000,2512.99,2521.95,2512.99,2516.81,4612.7336,,,,,
+1725272100000,2516.82,2526.0,2515.0,2523.23,2812.6515,,,,,
+1725272400000,2523.23,2539.53,2523.08,2531.01,5129.5114,,,,,
+1725272700000,2531.01,2535.09,2526.84,2531.94,1559.5103,,,,,
+1725273000000,2531.95,2534.47,2526.01,2529.31,2028.4672,,,,,
+1725273300000,2529.22,2530.5,2522.6,2523.67,1004.2777,,,,,
+1725273600000,2523.8,2525.0,2521.4,2524.8,826.8464,,,,,
+1725273900000,2524.79,2525.0,2520.58,2520.99,1088.9797,,,,,
+1725274200000,2520.99,2524.84,2518.21,2524.21,1719.7092,,,,,
+1725274500000,2524.22,2525.7,2522.4,2524.79,601.9342,,,,,
+1725274800000,2524.78,2525.32,2521.05,2522.81,563.7517,,,,,
+1725275100000,2522.82,2522.82,2518.41,2518.65,774.5597,,,,,
+1725275400000,2518.66,2520.95,2517.81,2520.83,787.8976,,,,,
+1725275700000,2520.82,2525.0,2518.62,2523.27,637.5149,,,,,
+1725276000000,2523.28,2525.42,2521.2,2525.09,656.6225,,,,,
+1725276300000,2525.1,2527.87,2524.5,2527.8,607.6064,,,,,
+1725276600000,2527.8,2527.97,2523.4,2524.41,469.2892,,,,,
+1725276900000,2524.42,2524.6,2518.5,2520.54,1966.629,,,,,
+1725277200000,2520.54,2521.52,2518.0,2520.18,433.9059,,,,,
+1725277500000,2520.18,2522.23,2518.09,2521.19,442.1932,,,,,
+1725277800000,2521.19,2521.2,2516.0,2516.76,738.4162,,,,,
+1725278100000,2516.75,2517.74,2514.47,2515.81,1035.6191,,,,,
+1725278400000,2515.81,2521.39,2514.44,2520.34,970.1658,,,,,
+1725278700000,2520.34,2520.92,2515.11,2515.11,374.1555,,,,,
+1725279000000,2515.11,2515.18,2510.59,2513.4,1493.2885,,,,,
+1725279300000,2513.41,2517.69,2513.41,2517.2,587.262,,,,,
+1725279600000,2517.2,2520.33,2517.2,2518.6,336.8244,,,,,
+1725279900000,2518.61,2523.64,2518.6,2522.2,1210.6033,,,,,
+1725280200000,2522.2,2522.63,2518.23,2521.2,694.9769,,,,,
+1725280500000,2521.21,2524.67,2520.0,2520.1,1126.9809,,,,,
+1725280800000,2520.09,2520.71,2517.78,2517.92,625.3733,,,,,
+1725281100000,2517.92,2522.06,2517.39,2521.63,735.4079,,,,,
+1725281400000,2521.63,2524.0,2521.1,2522.19,352.9089,,,,,
+1725281700000,2522.19,2522.67,2520.18,2520.79,384.8279,,,,,
+1725282000000,2520.79,2523.19,2517.23,2517.23,518.2462,,,,,
+1725282300000,2517.23,2520.0,2514.76,2519.44,952.639,,,,,
+1725282600000,2519.43,2520.8,2519.13,2520.39,408.9272,,,,,
+1725282900000,2520.39,2522.11,2517.3,2517.3,734.9099,,,,,
+1725283200000,2517.3,2517.3,2511.01,2513.8,1772.9419,,,,,
+1725283500000,2513.79,2513.79,2509.25,2512.89,1689.4079,,,,,
+1725283800000,2512.9,2515.12,2508.42,2509.91,776.6145,,,,,
+1725284100000,2509.9,2510.59,2504.62,2504.83,1592.7492,,,,,
+1725284400000,2504.83,2508.04,2504.4,2506.79,880.6622,,,,,
+1725284700000,2506.8,2509.53,2505.28,2507.13,610.9838,,,,,
+1725285000000,2507.13,2510.32,2507.13,2509.79,315.4878,,,,,
+1725285300000,2509.79,2510.19,2505.2,2505.21,272.2631,,,,,
+1725285600000,2505.21,2507.35,2499.61,2507.17,961.4978,,,,,
+1725285900000,2507.17,2508.99,2498.32,2501.81,1093.1284,,,,,
+1725286200000,2501.81,2502.09,2493.79,2494.21,1223.8598,,,,,
+1725286500000,2494.21,2499.05,2492.55,2496.81,1594.1658,,,,,
+1725286800000,2496.8,2502.0,2496.0,2501.2,472.0773,,,,,
+1725287100000,2501.21,2509.35,2499.21,2508.77,898.161,,,,,
+1725287400000,2508.77,2521.0,2508.52,2517.08,2932.0109,,,,,
+1725287700000,2517.04,2528.0,2516.0,2517.41,2041.5183,,,,,
+1725288000000,2517.41,2517.69,2511.3,2513.41,856.8773,,,,,
+1725288300000,2513.4,2521.7,2513.37,2518.21,853.3459,,,,,
+1725288600000,2518.2,2520.78,2513.69,2520.59,631.8546,,,,,
+1725288900000,2520.58,2520.86,2516.48,2519.61,373.1177,,,,,
+1725289200000,2519.6,2520.0,2514.41,2518.01,875.9181,,,,,
+1725289500000,2518.0,2525.64,2517.24,2524.79,811.8383,,,,,
+1725289800000,2524.8,2525.42,2517.26,2519.98,681.229,,,,,
+1725290100000,2519.97,2521.41,2517.8,2519.07,957.8794,,,,,
+1725290400000,2519.07,2525.25,2519.06,2522.95,399.0445,,,,,
+1725290700000,2522.95,2522.96,2516.24,2516.59,535.5985,,,,,
+1725291000000,2516.6,2521.8,2515.93,2520.88,309.6482,,,,,
+1725291300000,2520.89,2525.79,2519.79,2524.72,325.6256,,,,,
+1725291600000,2524.72,2525.35,2520.87,2521.76,263.0156,,,,,
+1725291900000,2521.76,2523.44,2517.23,2520.4,1096.8885,,,,,
+1725292200000,2520.4,2522.04,2515.06,2517.57,879.2409,,,,,
+1725292500000,2517.57,2518.4,2512.75,2513.2,1157.2744,,,,,
+1725292800000,2513.2,2517.8,2512.69,2517.79,804.9485,,,,,
+1725293100000,2517.79,2519.02,2515.95,2516.41,593.8943,,,,,
+1725293400000,2516.4,2520.6,2515.74,2520.6,819.5872,,,,,
+1725293700000,2520.6,2521.4,2517.22,2517.23,325.1564,,,,,
+1725294000000,2517.23,2518.32,2515.56,2516.13,970.3943,,,,,
+1725294300000,2516.13,2516.53,2510.57,2511.08,646.1971,,,,,
+1725294600000,2511.09,2514.2,2510.52,2511.62,963.4611,,,,,
+1725294900000,2511.62,2517.13,2507.98,2508.67,1268.0933,,,,,
+1725295200000,2508.64,2512.0,2508.0,2511.99,649.4142,,,,,
+1725295500000,2512.0,2512.8,2508.88,2509.36,813.3555,,,,,
+1725295800000,2509.37,2510.79,2505.78,2506.65,1454.1086,,,,,
+1725296100000,2506.64,2511.99,2506.27,2511.97,1202.0752,,,,,
+1725296400000,2511.96,2518.39,2511.75,2517.65,417.5346,,,,,
+1725296700000,2517.65,2519.02,2512.42,2512.43,459.9619,,,,,
+1725297000000,2512.43,2516.59,2512.39,2516.38,290.1059,,,,,
+1725297300000,2516.38,2516.58,2512.56,2516.2,492.4429,,,,,
+1725297600000,2516.2,2517.06,2514.6,2516.38,765.9844,,,,,
+1725297900000,2516.37,2520.8,2515.09,2520.63,462.9058,,,,,
+1725298200000,2520.64,2524.1,2515.86,2516.67,938.6802,,,,,
+1725298500000,2516.67,2519.6,2516.67,2517.98,500.1198,,,,,
+1725298800000,2517.97,2519.27,2515.96,2516.16,316.7053,,,,,
+1725299100000,2516.15,2523.12,2516.15,2522.51,409.9859,,,,,
+1725299400000,2522.51,2525.0,2520.27,2522.15,578.5001,,,,,
+1725299700000,2522.14,2523.27,2521.11,2522.78,315.3466,,,,,
+1725300000000,2522.79,2524.83,2520.68,2522.12,446.5942,,,,,
+1725300300000,2522.12,2522.12,2519.6,2520.01,466.1906,,,,,
+1725300600000,2520.01,2530.92,2519.85,2525.12,1477.7754,,,,,
+1725300900000,2525.12,2526.67,2520.21,2521.51,625.5075,,,,,
+1725301200000,2521.5,2523.0,2520.4,2522.79,260.0223,,,,,
+1725301500000,2522.8,2523.61,2521.22,2523.61,243.4603,,,,,
+1725301800000,2523.61,2525.2,2522.26,2522.41,295.9043,,,,,
+1725302100000,2522.42,2524.6,2519.22,2523.18,870.8991,,,,,
+1725302400000,2523.19,2523.93,2520.81,2520.83,200.0673,,,,,
+1725302700000,2520.83,2521.22,2515.55,2519.89,412.7305,,,,,
+1725303000000,2519.9,2521.61,2519.2,2521.01,260.4865,,,,,
+1725303300000,2521.01,2524.08,2520.19,2523.86,285.6892,,,,,
+1725303600000,2523.86,2524.07,2519.87,2519.87,340.3339,,,,,
+1725303900000,2519.87,2523.34,2519.21,2523.34,438.1931,,,,,
+1725304200000,2523.34,2526.06,2522.25,2522.98,987.6408,,,,,
+1725304500000,2522.99,2524.8,2521.53,2522.04,1380.2853,,,,,
+1725304800000,2522.04,2523.33,2521.13,2522.86,423.7527,,,,,
+1725305100000,2522.87,2523.95,2522.85,2523.95,327.0898,,,,,
+1725305400000,2523.94,2524.99,2522.31,2523.99,1045.6342,,,,,
+1725305700000,2524.0,2526.64,2522.22,2523.06,389.189,,,,,
+1725306000000,2523.06,2523.3,2521.83,2523.19,139.7633,,,,,
+1725306300000,2523.19,2524.45,2522.8,2523.51,710.0133,,,,,
+1725306600000,2523.52,2523.91,2521.61,2523.57,1253.6727,,,,,
+1725306900000,2523.56,2524.26,2522.82,2524.25,176.2457,,,,,
+1725307200000,2524.26,2525.89,2522.22,2522.22,355.6786,,,,,
+1725307500000,2522.22,2526.6,2522.22,2526.22,387.35,,,,,
+1725307800000,2526.22,2530.2,2526.21,2528.88,384.6236,,,,,
+1725308100000,2528.89,2534.21,2528.88,2533.45,561.1995,,,,,
+1725308400000,2533.46,2534.16,2531.67,2534.04,442.6645,,,,,
+1725308700000,2534.04,2536.84,2531.4,2531.46,866.9591,,,,,
+1725309000000,2531.46,2547.0,2530.21,2543.49,2069.4228,,,,,
+1725309300000,2543.48,2545.68,2536.47,2537.25,1251.1554,,,,,
+1725309600000,2537.26,2540.53,2536.04,2539.86,464.2117,,,,,
+1725309900000,2539.86,2539.86,2536.66,2536.66,318.6132,,,,,
+1725310200000,2536.66,2550.94,2536.66,2549.22,1917.71,,,,,
+1725310500000,2549.19,2564.83,2546.82,2554.14,6008.334,,,,,
+1725310800000,2554.13,2563.07,2554.09,2559.07,1334.0476,,,,,
+1725311100000,2559.07,2561.05,2547.4,2549.6,1542.2034,,,,,
+1725311400000,2549.69,2552.06,2547.19,2548.21,965.5864,,,,,
+1725311700000,2548.2,2548.39,2542.82,2546.02,679.9649,,,,,
+1725312000000,2546.02,2548.8,2545.0,2547.94,348.9141,,,,,
+1725312300000,2547.95,2548.61,2545.42,2548.6,421.0506,,,,,
+1725312600000,2548.6,2548.61,2545.2,2546.01,316.6249,,,,,
+1725312900000,2546.01,2546.07,2540.43,2543.69,641.9524,,,,,
+1725313200000,2543.69,2543.91,2541.58,2543.83,212.0344,,,,,
+1725313500000,2543.84,2544.0,2538.5,2539.99,280.5272,,,,,
+1725313800000,2540.0,2543.13,2536.7,2541.42,464.8035,,,,,
+1725314100000,2541.42,2547.67,2540.9,2544.73,706.0488,,,,,
+1725314400000,2544.73,2548.75,2543.46,2547.89,670.8563,,,,,
+1725314700000,2547.89,2547.89,2545.01,2545.79,361.2046,,,,,
+1725315000000,2545.8,2546.34,2541.68,2543.41,422.151,,,,,
+1725315300000,2543.41,2546.34,2541.8,2543.06,308.2858,,,,,
+1725315600000,2543.05,2545.5,2542.84,2544.43,265.5908,,,,,
+1725315900000,2544.44,2545.24,2543.41,2545.19,192.8141,,,,,
+1725316200000,2545.19,2545.19,2542.8,2544.39,572.5106,,,,,
+1725316500000,2544.4,2545.0,2541.17,2541.66,324.9054,,,,,
+1725316800000,2541.66,2545.73,2541.59,2544.79,645.9772,,,,,
+1725317100000,2544.78,2547.06,2544.29,2546.96,276.3666,,,,,
+1725317400000,2546.97,2547.4,2542.44,2542.45,292.9235,,,,,
+1725317700000,2542.44,2545.15,2542.1,2545.14,405.0268,,,,,
+1725318000000,2545.14,2547.73,2542.41,2543.67,328.6616,,,,,
+1725318300000,2543.57,2547.05,2542.2,2546.74,178.1789,,,,,
+1725318600000,2546.74,2546.74,2542.72,2543.12,152.978,,,,,
+1725318900000,2543.12,2544.38,2541.66,2543.05,363.4901,,,,,
+1725319200000,2543.06,2544.1,2541.85,2542.4,204.5569,,,,,
+1725319500000,2542.4,2543.13,2539.43,2539.69,300.4996,,,,,
+1725319800000,2539.7,2541.0,2538.16,2539.87,362.2102,,,,,
+1725320100000,2539.88,2540.0,2538.0,2538.87,224.0426,,,,,
+1725320400000,2538.86,2538.87,2536.6,2538.17,340.3789,,,,,
+1725320700000,2538.18,2538.25,2536.46,2536.61,227.2573,,,,,
+1725321000000,2536.6,2536.65,2534.57,2535.52,749.1256,,,,,
+1725321300000,2535.51,2539.7,2534.44,2538.01,792.437,,,,,
+1725321600000,2538.0,2540.35,2536.08,2536.92,1041.2358,,,,,
+1725321900000,2536.91,2537.37,2534.39,2535.28,367.1422,,,,,
+1725322200000,2535.29,2536.84,2534.81,2534.81,239.8206,,,,,
+1725322500000,2534.82,2535.8,2531.48,2535.68,481.4616,,,,,
+1725322800000,2535.67,2535.67,2529.3,2532.67,447.7333,,,,,
+1725323100000,2532.67,2534.68,2530.71,2534.47,843.7994,,,,,
+1725323400000,2534.46,2536.27,2534.01,2535.07,266.8488,,,,,
+1725323700000,2535.07,2535.07,2528.08,2531.0,842.6293,,,,,
+1725324000000,2531.0,2531.25,2528.8,2531.24,342.4408,,,,,
+1725324300000,2531.24,2533.79,2530.48,2533.78,444.4237,,,,,
+1725324600000,2533.79,2534.4,2531.68,2531.87,218.6742,,,,,
+1725324900000,2531.87,2535.91,2531.87,2534.65,468.7313,,,,,
+1725325200000,2534.65,2535.94,2533.0,2535.94,290.3757,,,,,
+1725325500000,2535.95,2540.83,2535.71,2540.2,911.0653,,,,,
+1725325800000,2540.2,2543.65,2536.17,2536.35,591.7288,,,,,
+1725326100000,2536.35,2539.18,2534.0,2534.01,416.7885,,,,,
+1725326400000,2534.01,2535.2,2530.0,2530.38,483.2073,,,,,
+1725326700000,2530.38,2532.9,2530.0,2532.67,340.3016,,,,,
+1725327000000,2532.66,2533.92,2532.22,2532.22,212.5594,,,,,
+1725327300000,2532.23,2532.66,2528.0,2528.25,511.3172,,,,,
+1725327600000,2528.23,2529.14,2528.0,2528.38,273.1661,,,,,
+1725327900000,2528.38,2533.0,2527.63,2531.65,372.6972,,,,,
+1725328200000,2531.66,2535.3,2530.78,2535.23,531.4027,,,,,
+1725328500000,2535.23,2535.8,2533.77,2535.55,356.6661,,,,,
+1725328800000,2535.55,2542.52,2533.2,2539.05,960.1384,,,,,
+1725329100000,2539.06,2549.12,2536.2,2548.74,886.337,,,,,
+1725329400000,2548.74,2550.99,2540.76,2549.49,2511.3661,,,,,
+1725329700000,2549.49,2553.6,2545.61,2548.81,1235.588,,,,,
+1725330000000,2548.8,2550.0,2539.7,2539.99,688.8677,,,,,
+1725330300000,2540.0,2541.19,2535.42,2535.78,596.2053,,,,,
+1725330600000,2535.78,2539.2,2535.78,2537.0,464.5137,,,,,
+1725330900000,2537.0,2537.01,2532.18,2532.76,718.138,,,,,
+1725331200000,2532.76,2536.2,2529.8,2535.21,837.0596,,,,,
+1725331500000,2535.21,2535.74,2532.0,2534.35,271.5299,,,,,
+1725331800000,2534.35,2535.18,2531.14,2531.14,445.3504,,,,,
+1725332100000,2531.15,2532.09,2528.29,2529.1,456.3442,,,,,
+1725332400000,2529.1,2529.8,2527.86,2528.29,1009.8135,,,,,
+1725332700000,2528.29,2529.0,2523.95,2526.4,599.1745,,,,,
+1725333000000,2526.4,2527.08,2525.25,2526.59,645.4383,,,,,
+1725333300000,2526.59,2527.97,2524.72,2527.97,460.7388,,,,,
+1725333600000,2527.97,2528.0,2524.86,2524.87,236.6803,,,,,
+1725333900000,2524.87,2524.87,2517.64,2518.18,1110.1076,buy,2522.995,0.20358972573443226,395741,0.0
+1725334200000,2518.2,2521.47,2518.2,2521.46,345.3742,,,,,
+1725334500000,2521.47,2522.6,2519.65,2520.48,395.4936,,,,,
+1725334800000,2520.48,2521.14,2517.67,2518.84,357.0973,,,,,
+1725335100000,2518.84,2519.86,2517.67,2518.0,365.7483,,,,,
+1725335400000,2518.01,2518.62,2515.41,2516.83,436.7506,,,,,
+1725335700000,2516.83,2517.0,2514.73,2516.0,400.0863,,,,,
+1725336000000,2516.0,2518.8,2515.58,2518.58,390.1053,,,,,
+1725336300000,2518.58,2519.19,2513.53,2514.3,660.8102,,,,,
+1725336600000,2514.31,2515.58,2513.73,2514.85,323.6954,,,,,
+1725336900000,2514.85,2517.6,2514.59,2517.48,414.7915,,,,,
+1725337200000,2517.47,2517.48,2513.81,2513.81,402.3267,,,,,
+1725337500000,2513.82,2515.14,2513.39,2515.14,599.7845,,,,,
+1725337800000,2515.13,2519.59,2514.5,2518.8,469.6056,,,,,
+1725338100000,2518.81,2521.0,2518.8,2519.62,302.8968,,,,,
+1725338400000,2519.61,2520.75,2517.6,2520.5,347.5648,,,,,
+1725338700000,2520.51,2521.99,2520.0,2520.4,467.9668,,,,,
+1725339000000,2520.41,2520.41,2515.6,2515.6,465.1348,,,,,
+1725339300000,2515.6,2518.76,2514.21,2518.37,548.0911,,,,,
+1725339600000,2518.37,2518.53,2515.01,2515.33,286.2061,,,,,
+1725339900000,2515.33,2522.23,2515.33,2520.47,819.9247,,,,,
+1725340200000,2520.48,2523.74,2520.48,2523.34,236.8439,,,,,
+1725340500000,2523.34,2525.2,2522.56,2522.81,239.1475,,,,,
+1725340800000,2522.81,2524.63,2522.2,2523.61,329.4376,,,,,
+1725341100000,2523.61,2524.06,2522.15,2523.61,269.3742,,,,,
+1725341400000,2523.61,2524.2,2521.96,2521.97,197.4987,,,,,
+1725341700000,2521.97,2522.36,2521.05,2521.21,278.0095,,,,,
+1725342000000,2521.21,2522.21,2519.8,2520.3,334.3178,,,,,
+1725342300000,2520.31,2520.77,2519.1,2520.6,162.7451,,,,,
+1725342600000,2520.61,2521.2,2520.0,2520.52,207.4963,,,,,
+1725342900000,2520.52,2522.43,2520.0,2522.14,218.543,,,,,
+1725343200000,2522.14,2522.14,2515.49,2518.02,632.9401,,,,,
+1725343500000,2518.03,2519.05,2514.46,2517.19,778.1741,,,,,
+1725343800000,2517.19,2517.2,2515.0,2516.13,157.742,,,,,
+1725344100000,2516.14,2518.8,2516.13,2518.6,258.0459,,,,,
+1725344400000,2518.6,2518.6,2514.2,2515.9,559.7789,,,,,
+1725344700000,2515.89,2520.0,2512.46,2519.59,603.1926,,,,,
+1725345000000,2519.58,2521.04,2516.0,2516.01,299.6087,,,,,
+1725345300000,2516.0,2517.2,2514.99,2515.82,501.1228,,,,,
+1725345600000,2515.81,2518.08,2515.0,2517.24,408.1586,,,,,
+1725345900000,2517.23,2517.98,2516.23,2517.04,310.3893,,,,,
+1725346200000,2517.04,2517.8,2514.6,2514.6,282.9445,,,,,
+1725346500000,2514.61,2515.19,2512.68,2513.03,358.5434,,,,,
+1725346800000,2513.04,2517.28,2513.04,2517.28,400.7485,,,,,
+1725347100000,2517.28,2518.6,2516.26,2517.9,228.8123,,,,,
+1725347400000,2517.91,2517.91,2515.0,2515.94,205.0962,,,,,
+1725347700000,2515.94,2518.6,2515.94,2517.48,231.0911,,,,,
+1725348000000,2517.48,2520.0,2517.1,2518.7,382.075,,,,,
+1725348300000,2518.71,2519.42,2516.6,2517.39,304.0199,,,,,
+1725348600000,2517.4,2519.54,2517.39,2519.04,202.2686,,,,,
+1725348900000,2519.04,2521.2,2518.48,2519.93,237.1246,,,,,
+1725349200000,2519.93,2522.58,2519.84,2522.21,231.6991,,,,,
+1725349500000,2522.2,2523.62,2520.6,2521.12,399.9526,,,,,
+1725349800000,2521.11,2521.39,2518.88,2520.2,944.0499,,,,,
+1725350100000,2520.2,2521.05,2518.14,2519.55,1493.2846,,,,,
+1725350400000,2519.55,2520.54,2517.94,2519.2,538.4502,,,,,
+1725350700000,2519.2,2520.24,2518.04,2518.05,219.3882,,,,,
+1725351000000,2518.04,2518.1,2515.6,2515.6,333.8917,,,,,
+1725351300000,2515.6,2516.36,2514.81,2515.49,221.0823,,,,,
+1725351600000,2515.5,2518.29,2514.29,2516.2,201.261,,,,,
+1725351900000,2516.2,2516.2,2514.6,2514.6,209.7399,,,,,
+1725352200000,2514.6,2514.61,2508.0,2509.11,1009.4135,,,,,
+1725352500000,2509.11,2509.21,2496.75,2502.09,2863.7862,,,,,
+1725352800000,2502.09,2502.09,2494.24,2498.62,1537.0903,,,,,
+1725353100000,2498.62,2502.99,2494.47,2502.01,713.5836,,,,,
+1725353400000,2502.01,2503.77,2500.0,2503.11,245.7077,,,,,
+1725353700000,2503.11,2503.11,2499.16,2500.07,291.7881,,,,,
+1725354000000,2500.07,2503.77,2500.0,2503.76,353.795,,,,,
+1725354300000,2503.76,2503.77,2500.44,2502.58,497.6161,,,,,
+1725354600000,2502.58,2502.58,2498.14,2498.57,456.327,,,,,
+1725354900000,2498.57,2500.36,2498.2,2500.08,546.9944,,,,,
+1725355200000,2500.08,2503.24,2499.77,2503.24,491.8322,,,,,
+1725355500000,2503.24,2503.24,2500.0,2500.0,271.4874,,,,,
+1725355800000,2500.01,2504.13,2499.0,2502.67,352.2476,,,,,
+1725356100000,2502.67,2506.25,2502.3,2504.06,906.948,,,,,
+1725356400000,2504.05,2504.51,2502.61,2503.2,209.3982,,,,,
+1725356700000,2503.19,2507.0,2502.65,2506.06,300.5724,,,,,
+1725357000000,2506.06,2508.94,2505.69,2505.7,380.422,,,,,
+1725357300000,2505.7,2505.7,2503.63,2504.2,209.8011,,,,,
+1725357600000,2504.2,2506.76,2501.3,2506.62,635.5336,,,,,
+1725357900000,2506.63,2506.77,2503.51,2504.03,229.9762,,,,,
+1725358200000,2504.03,2505.29,2503.67,2505.29,199.7297,,,,,
+1725358500000,2505.29,2508.93,2504.14,2508.79,449.2116,,,,,
+1725358800000,2508.78,2510.8,2508.2,2508.53,402.5716,,,,,
+1725359100000,2508.52,2513.0,2508.52,2512.93,629.5683,,,,,
+1725359400000,2512.92,2512.93,2508.54,2510.16,320.1402,,,,,
+1725359700000,2510.16,2510.16,2506.38,2507.02,330.2739,,,,,
+1725360000000,2507.02,2507.83,2505.01,2505.59,250.9748,,,,,
+1725360300000,2505.6,2505.6,2499.4,2502.39,580.3198,,,,,
+1725360600000,2502.39,2503.98,2502.2,2503.86,346.7498,,,,,
+1725360900000,2503.86,2505.3,2503.68,2505.3,150.2942,,,,,
+1725361200000,2505.34,2506.91,2504.75,2506.89,270.7612,,,,,
+1725361500000,2506.88,2506.88,2501.6,2502.99,328.5553,,,,,
+1725361800000,2502.99,2505.09,2502.05,2505.09,166.1879,,,,,
+1725362100000,2505.1,2508.4,2505.09,2507.38,256.9719,,,,,
+1725362400000,2507.39,2507.57,2506.55,2507.4,157.9787,,,,,
+1725362700000,2507.39,2508.51,2506.73,2508.25,180.5177,,,,,
+1725363000000,2508.25,2510.4,2508.02,2508.02,228.072,,,,,
+1725363300000,2508.02,2508.03,2506.6,2506.97,172.435,,,,,
+1725363600000,2506.98,2509.53,2506.98,2507.21,261.3407,,,,,
+1725363900000,2507.21,2508.68,2504.6,2508.67,215.4461,,,,,
+1725364200000,2508.67,2510.84,2508.18,2510.36,221.5868,,,,,
+1725364500000,2510.36,2510.78,2508.3,2509.59,356.647,,,,,
+1725364800000,2509.59,2511.75,2508.72,2509.19,397.6837,,,,,
+1725365100000,2509.19,2511.88,2508.0,2511.08,533.5185,,,,,
+1725365400000,2511.09,2511.09,2508.3,2509.01,368.1256,,,,,
+1725365700000,2509.0,2510.94,2506.14,2510.94,350.2161,,,,,
+1725366000000,2510.93,2513.11,2510.93,2512.33,375.1976,,,,,
+1725366300000,2512.32,2513.04,2511.2,2511.7,199.7158,,,,,
+1725366600000,2511.69,2517.0,2511.24,2515.25,464.1385,,,,,
+1725366900000,2515.24,2519.12,2514.0,2515.58,535.7807,,,,,
+1725367200000,2515.58,2517.26,2513.61,2517.2,380.6745,,,,,
+1725367500000,2517.19,2517.19,2512.61,2514.0,802.2198,,,,,
+1725367800000,2514.0,2516.59,2512.82,2515.98,677.861,,,,,
+1725368100000,2515.97,2515.98,2510.32,2510.72,753.335,,,,,
+1725368400000,2510.72,2512.99,2510.2,2512.77,665.7575,,,,,
+1725368700000,2512.78,2517.93,2512.78,2514.01,474.149,,,,,
+1725369000000,2514.01,2515.4,2513.51,2514.72,582.353,,,,,
+1725369300000,2514.72,2514.73,2509.4,2509.41,354.495,,,,,
+1725369600000,2509.41,2511.34,2509.2,2510.3,228.3021,,,,,
+1725369900000,2510.3,2510.3,2504.45,2505.21,619.8893,,,,,
+1725370200000,2505.21,2505.68,2484.22,2488.75,5140.9247,,,,,
+1725370500000,2488.74,2490.0,2475.52,2479.26,3108.4405,,,,,
+1725370800000,2479.26,2482.24,2475.68,2480.49,1956.4474,,,,,
+1725371100000,2480.48,2480.99,2471.2,2472.63,3646.6043,buy,2474.535,0.31136508076023006,215855,0.0
+1725371400000,2472.76,2473.2,2461.16,2462.38,4993.1947,,,,,
+1725371700000,2462.39,2466.2,2459.12,2465.1,3502.441,,,,,
+1725372000000,2465.09,2465.09,2452.0,2458.8,5709.1309,,,,,
+1725372300000,2458.82,2463.56,2451.96,2462.69,2434.1172,,,,,
+1725372600000,2462.7,2462.7,2452.66,2453.39,2896.8297,,,,,
+1725372900000,2453.4,2461.73,2450.42,2461.2,3399.8672,,,,,
+1725373200000,2461.19,2469.35,2456.4,2462.91,2466.4845,,,,,
+1725373500000,2462.94,2464.25,2455.77,2459.69,1958.4974,,,,,
+1725373800000,2459.69,2459.69,2449.52,2453.0,4134.081,,,,,
+1725374100000,2453.01,2458.35,2452.07,2454.39,917.8444,,,,,
+1725374400000,2454.39,2458.3,2454.0,2456.19,567.1684,,,,,
+1725374700000,2456.18,2457.5,2444.0,2448.45,2964.1881,,,,,
+1725375000000,2448.45,2450.92,2443.21,2445.84,1858.3715,,,,,
+1725375300000,2445.83,2452.2,2445.41,2446.26,1913.8878,,,,,
+1725375600000,2446.27,2451.48,2441.08,2446.59,2633.194,,,,,
+1725375900000,2446.6,2452.93,2441.49,2448.83,2489.0805,,,,,
+1725376200000,2448.83,2455.0,2447.3,2454.64,1273.5828,,,,,
+1725376500000,2454.64,2456.37,2449.72,2451.19,926.1548,,,,,
+1725376800000,2451.19,2451.5,2443.79,2445.2,1177.5776,,,,,
+1725377100000,2445.2,2450.26,2444.98,2446.51,1220.864,,,,,
+1725377400000,2446.52,2449.98,2443.97,2447.64,1471.7648,,,,,
+1725377700000,2447.63,2450.64,2445.3,2446.23,1751.1001,,,,,
+1725378000000,2446.24,2446.49,2443.34,2445.27,1117.7887,,,,,
+1725378300000,2445.27,2451.39,2444.07,2445.07,894.2951,,,,,
+1725378600000,2445.07,2445.07,2435.79,2443.41,2606.5057,,,,,
+1725378900000,2443.4,2447.06,2440.8,2444.01,1624.6587,,,,,
+1725379200000,2444.01,2449.02,2442.09,2445.33,913.7036,,,,,
+1725379500000,2445.26,2447.0,2437.49,2439.01,1127.2195,,,,,
+1725379800000,2439.01,2444.67,2437.4,2444.41,1370.9676,,,,,
+1725380100000,2444.4,2448.54,2443.44,2446.71,1362.9842,,,,,
+1725380400000,2446.71,2448.4,2444.2,2444.88,752.6365,,,,,
+1725380700000,2444.88,2445.6,2439.0,2440.04,1334.5093,,,,,
+1725381000000,2440.03,2445.32,2438.0,2444.8,1316.3114,,,,,
+1725381300000,2444.81,2444.81,2441.0,2444.47,734.4647,,,,,
+1725381600000,2444.47,2446.75,2441.56,2445.59,732.629,,,,,
+1725381900000,2445.6,2448.65,2444.99,2445.36,379.9609,,,,,
+1725382200000,2445.35,2447.21,2438.02,2439.8,1045.2497,,,,,
+1725382500000,2439.86,2443.4,2439.85,2440.35,394.2787,,,,,
+1725382800000,2440.28,2442.76,2438.52,2441.17,630.4246,,,,,
+1725383100000,2441.17,2444.09,2441.02,2442.17,774.2665,,,,,
+1725383400000,2442.17,2445.88,2440.2,2441.99,639.0507,,,,,
+1725383700000,2441.99,2445.6,2441.73,2444.92,501.4399,,,,,
+1725384000000,2444.92,2450.78,2444.91,2450.78,610.3068,,,,,
+1725384300000,2450.77,2462.5,2450.4,2458.25,1681.3124,,,,,
+1725384600000,2458.2,2464.0,2456.12,2456.99,1047.8297,,,,,
+1725384900000,2457.0,2457.99,2450.4,2457.55,691.5867,,,,,
+1725385200000,2457.56,2457.56,2454.0,2454.01,254.8284,,,,,
+1725385500000,2454.0,2455.19,2452.26,2454.49,455.3484,,,,,
+1725385800000,2454.49,2455.8,2449.48,2450.29,317.8457,,,,,
+1725386100000,2450.28,2451.26,2442.29,2442.3,902.1288,,,,,
+1725386400000,2442.3,2443.6,2435.83,2437.91,1960.1216,,,,,
+1725386700000,2437.92,2442.55,2437.0,2440.8,952.8027,,,,,
+1725387000000,2440.8,2447.24,2440.79,2444.44,530.4179,,,,,
+1725387300000,2444.44,2447.78,2444.44,2447.35,632.7534,,,,,
+1725387600000,2447.36,2450.6,2445.0,2445.01,1775.1835,,,,,
+1725387900000,2445.01,2449.29,2444.09,2448.12,520.1965,,,,,
+1725388200000,2448.12,2454.01,2447.32,2453.49,1299.8668,,,,,
+1725388500000,2453.5,2455.28,2452.26,2455.28,611.5625,,,,,
+1725388800000,2455.27,2457.0,2452.19,2454.28,577.1442,,,,,
+1725389100000,2454.27,2455.14,2452.4,2454.27,676.6658,,,,,
+1725389400000,2454.28,2456.4,2451.2,2454.52,695.6293,,,,,
+1725389700000,2454.52,2455.36,2451.61,2452.2,404.0209,,,,,
+1725390000000,2452.2,2458.7,2451.97,2458.5,595.5326,,,,,
+1725390300000,2458.5,2461.85,2457.39,2459.4,920.5127,,,,,
+1725390600000,2459.4,2462.5,2458.12,2461.35,474.7417,,,,,
+1725390900000,2461.36,2461.36,2457.69,2460.65,329.8645,,,,,
+1725391200000,2460.65,2469.87,2460.65,2463.34,1989.7709,,,,,
+1725391500000,2463.21,2463.21,2457.62,2457.62,354.0445,,,,,
+1725391800000,2457.63,2459.61,2454.55,2456.6,1111.5284,,,,,
+1725392100000,2456.6,2457.79,2455.0,2457.29,261.9463,,,,,
+1725392400000,2457.28,2457.92,2454.59,2457.84,808.4708,,,,,
+1725392700000,2457.83,2457.83,2451.54,2454.5,1115.1743,,,,,
+1725393000000,2454.5,2455.99,2447.47,2449.0,1284.9883,,,,,
+1725393300000,2449.0,2450.99,2446.25,2447.6,1673.9093,,,,,
+1725393600000,2447.6,2458.96,2447.43,2456.73,1400.7666,,,,,
+1725393900000,2456.73,2465.47,2456.28,2465.01,603.7401,,,,,
+1725394200000,2465.0,2465.0,2461.08,2462.99,435.4486,,,,,
+1725394500000,2462.99,2464.39,2458.32,2459.66,565.1048,,,,,
+1725394800000,2459.66,2463.43,2459.0,2460.8,205.756,,,,,
+1725395100000,2460.79,2460.79,2457.81,2458.21,326.9444,,,,,
+1725395400000,2458.21,2462.74,2458.21,2461.27,499.678,,,,,
+1725395700000,2461.27,2462.5,2460.49,2461.36,418.4056,,,,,
+1725396000000,2461.36,2461.36,2456.33,2458.73,306.8279,,,,,
+1725396300000,2458.74,2458.94,2454.03,2454.72,381.831,,,,,
+1725396600000,2454.71,2460.8,2454.0,2460.62,613.491,,,,,
+1725396900000,2460.62,2464.15,2460.62,2463.61,901.05,,,,,
+1725397200000,2463.62,2463.65,2459.04,2460.85,346.4118,,,,,
+1725397500000,2460.85,2462.5,2459.4,2461.4,660.5087,,,,,
+1725397800000,2461.39,2466.0,2461.38,2463.01,324.3479,,,,,
+1725398100000,2463.0,2464.16,2458.82,2458.82,635.8397,,,,,
+1725398400000,2458.82,2458.83,2453.71,2453.8,831.8691,,,,,
+1725398700000,2453.8,2454.12,2449.61,2451.63,619.8424,,,,,
+1725399000000,2451.63,2456.12,2451.6,2456.12,270.0645,,,,,
+1725399300000,2456.12,2456.52,2454.18,2454.18,241.1468,,,,,
+1725399600000,2454.19,2457.73,2454.19,2456.2,338.8881,,,,,
+1725399900000,2456.2,2457.99,2456.19,2456.72,199.7844,,,,,
+1725400200000,2456.72,2458.33,2455.66,2458.32,285.6356,,,,,
+1725400500000,2458.33,2470.57,2457.96,2464.99,3434.5292,,,,,
+1725400800000,2465.0,2465.97,2462.31,2464.42,611.182,,,,,
+1725401100000,2464.64,2465.18,2457.62,2458.59,444.1669,,,,,
+1725401400000,2458.6,2461.6,2457.2,2461.12,339.9932,,,,,
+1725401700000,2461.12,2463.31,2460.0,2462.97,260.3668,,,,,
+1725402000000,2462.96,2464.4,2461.03,2462.41,217.3078,,,,,
+1725402300000,2462.41,2462.41,2459.2,2459.6,313.4731,,,,,
+1725402600000,2459.61,2460.5,2459.0,2459.82,197.5467,,,,,
+1725402900000,2459.83,2460.2,2455.0,2455.52,291.0892,,,,,
+1725403200000,2455.52,2458.0,2455.52,2457.6,248.2926,,,,,
+1725403500000,2457.61,2458.8,2457.37,2457.63,189.3259,,,,,
+1725403800000,2457.62,2457.62,2455.36,2456.0,255.6248,,,,,
+1725404100000,2456.0,2456.6,2453.59,2453.59,305.6839,,,,,
+1725404400000,2453.6,2455.0,2448.4,2450.78,1399.5963,,,,,
+1725404700000,2450.78,2450.78,2446.03,2446.04,896.0648,,,,,
+1725405000000,2446.04,2449.39,2445.3,2449.16,347.3122,,,,,
+1725405300000,2449.15,2449.48,2446.56,2449.08,310.2582,,,,,
+1725405600000,2449.07,2451.14,2446.68,2446.81,510.7662,,,,,
+1725405900000,2446.8,2447.28,2442.24,2442.55,738.3641,,,,,
+1725406200000,2442.55,2446.19,2442.55,2444.4,535.6647,,,,,
+1725406500000,2444.4,2446.54,2443.12,2446.42,472.796,,,,,
+1725406800000,2446.41,2448.68,2446.41,2448.68,341.7958,,,,,
+1725407100000,2448.68,2448.68,2441.66,2441.66,568.7021,,,,,
+1725407400000,2441.67,2444.0,2411.12,2427.8,6585.323,buy,2434.5699999999997,0.2601767231957728,333660,0.0
+1725407700000,2427.8,2431.25,2419.0,2425.29,2700.0803,,,,,
+1725408000000,2425.28,2434.43,2424.01,2432.67,1745.6033,,,,,
+1725408300000,2432.67,2437.4,2431.31,2436.84,828.9621,,,,,
+1725408600000,2436.84,2439.98,2435.27,2438.8,515.1997,,,,,
+1725408900000,2438.8,2446.55,2438.51,2445.98,2291.9638,,,,,
+1725409200000,2445.99,2449.22,2443.0,2448.5,1636.5379,,,,,
+1725409500000,2448.5,2448.89,2440.22,2442.13,530.3814,,,,,
+1725409800000,2442.12,2447.91,2441.2,2444.78,761.2247,,,,,
+1725410100000,2444.78,2444.88,2433.05,2435.87,590.284,,,,,
+1725410400000,2435.86,2436.48,2429.55,2432.0,542.4082,,,,,
+1725410700000,2431.99,2438.4,2429.55,2436.28,740.9444,,,,,
+1725411000000,2436.28,2437.98,2425.0,2425.49,1589.7652,,,,,
+1725411300000,2425.49,2425.49,2389.2,2396.28,12224.0147,,,,,
+1725411600000,2396.28,2397.12,2306.65,2314.21,42763.8904,buy,2382.5172,0.3118668798318034,234602,0.0
+1725411900000,2314.22,2339.39,2311.63,2331.04,13223.899,,,,,
+1725412200000,2331.04,2346.96,2326.6,2343.0,5327.243,,,,,
+1725412500000,2343.0,2343.6,2334.33,2336.68,5130.6607,,,,,
+1725412800000,2336.68,2345.42,2336.62,2341.4,10716.363,,,,,
+1725413100000,2341.41,2352.94,2341.41,2352.67,2590.5623,,,,,
+1725413400000,2352.67,2363.35,2351.6,2363.35,2833.5925,,,,,
+1725413700000,2363.36,2375.96,2361.51,2374.83,4159.753,,,,,
+1725414000000,2374.83,2379.68,2370.12,2373.13,3600.3988,,,,,
+1725414300000,2373.12,2379.2,2372.47,2378.85,2147.0903,,,,,
+1725414600000,2378.85,2381.48,2371.6,2373.59,1904.222,,,,,
+1725414900000,2373.59,2374.04,2365.71,2366.11,1230.5448,,,,,
+1725415200000,2366.11,2366.11,2358.19,2358.6,2206.4526,,,,,
+1725415500000,2358.61,2371.4,2355.73,2363.95,2028.0342,,,,,
+1725415800000,2363.96,2367.34,2361.58,2364.53,543.214,,,,,
+1725416100000,2364.53,2371.0,2363.67,2364.2,861.3799,,,,,
+1725416400000,2364.2,2368.79,2362.2,2366.88,966.0561,,,,,
+1725416700000,2366.87,2368.81,2360.01,2360.87,1025.6969,,,,,
+1725417000000,2360.87,2365.23,2360.8,2364.47,1231.4925,,,,,
+1725417300000,2364.47,2367.88,2361.75,2366.59,885.6497,,,,,
+1725417600000,2366.59,2369.23,2366.05,2366.59,532.2307,,,,,
+1725417900000,2366.59,2369.39,2364.06,2367.97,1227.3415,,,,,
+1725418200000,2367.96,2369.39,2365.38,2367.07,606.4082,,,,,
+1725418500000,2367.07,2367.08,2363.2,2364.44,946.15,,,,,
+1725418800000,2364.44,2376.43,2364.07,2374.2,1666.847,,,,,
+1725419100000,2374.2,2378.7,2372.24,2377.8,1045.2204,,,,,
+1725419400000,2377.81,2379.6,2374.61,2376.07,1255.4485,,,,,
+1725419700000,2376.07,2380.04,2373.15,2379.55,1188.442,,,,,
+1725420000000,2379.55,2380.84,2376.0,2378.49,562.3399,,,,,
+1725420300000,2378.49,2382.0,2377.32,2381.74,524.0178,,,,,
+1725420600000,2381.73,2382.0,2378.58,2379.27,785.1366,,,,,
+1725420900000,2379.27,2382.48,2373.69,2375.41,965.3306,,,,,
+1725421200000,2375.42,2378.07,2373.0,2375.8,1540.0661,,,,,
+1725421500000,2375.81,2377.44,2374.43,2375.67,731.1777,,,,,
+1725421800000,2375.67,2377.28,2374.2,2374.52,680.4805,,,,,
+1725422100000,2374.51,2374.6,2371.69,2373.0,736.804,,,,,
+1725422400000,2372.99,2375.4,2371.39,2375.39,596.2973,,,,,
+1725422700000,2375.4,2375.4,2370.0,2370.0,910.0178,,,,,
+1725423000000,2370.0,2372.1,2369.65,2372.01,393.0491,,,,,
+1725423300000,2372.01,2372.01,2367.6,2368.23,582.9983,,,,,
+1725423600000,2368.23,2368.86,2366.12,2366.12,588.7093,,,,,
+1725423900000,2366.13,2368.09,2366.13,2366.37,482.8681,,,,,
+1725424200000,2366.37,2372.28,2366.36,2372.27,411.2185,,,,,
+1725424500000,2372.28,2375.79,2371.39,2375.78,575.6111,,,,,
+1725424800000,2375.78,2377.17,2374.65,2375.0,513.9808,,,,,
+1725425100000,2375.0,2378.92,2374.42,2378.62,490.126,,,,,
+1725425400000,2378.62,2380.1,2377.33,2379.19,404.3916,,,,,
+1725425700000,2379.19,2379.19,2377.56,2378.6,430.0044,,,,,
+1725426000000,2378.59,2378.59,2371.07,2374.28,2060.9903,,,,,
+1725426300000,2374.29,2379.87,2373.48,2379.6,700.1689,,,,,
+1725426600000,2379.6,2380.9,2378.0,2378.0,810.7571,,,,,
+1725426900000,2378.01,2378.01,2375.37,2375.68,587.8684,,,,,
+1725427200000,2375.69,2377.59,2374.22,2377.2,652.8058,,,,,
+1725427500000,2377.19,2381.45,2377.19,2378.94,528.4175,,,,,
+1725427800000,2378.93,2380.14,2373.81,2374.0,931.8553,,,,,
+1725428100000,2374.0,2374.28,2367.7,2368.92,1289.5007,,,,,
+1725428400000,2368.92,2373.37,2364.73,2372.62,1751.0052,,,,,
+1725428700000,2372.62,2373.72,2368.38,2368.39,811.9552,,,,,
+1725429000000,2368.38,2370.0,2363.56,2364.53,1598.9122,,,,,
+1725429300000,2364.53,2366.58,2363.71,2365.24,1410.3693,,,,,
+1725429600000,2365.24,2375.04,2365.24,2368.38,863.7638,,,,,
+1725429900000,2368.37,2376.88,2367.38,2369.11,874.6669,,,,,
+1725430200000,2369.11,2372.2,2369.11,2369.61,559.3333,,,,,
+1725430500000,2369.61,2372.35,2369.28,2371.29,729.7387,,,,,
+1725430800000,2371.28,2379.42,2370.04,2377.6,1795.2451,,,,,
+1725431100000,2377.6,2381.07,2377.56,2378.77,896.0781,,,,,
+1725431400000,2378.77,2379.0,2374.08,2376.87,591.0173,,,,,
+1725431700000,2376.88,2379.0,2375.2,2377.52,823.154,,,,,
+1725432000000,2377.52,2377.85,2373.0,2375.15,314.1088,,,,,
+1725432300000,2375.16,2377.6,2375.06,2376.33,249.9293,,,,,
+1725432600000,2376.33,2383.94,2375.85,2381.6,667.692,,,,,
+1725432900000,2381.6,2382.18,2371.88,2372.52,944.3922,,,,,
+1725433200000,2372.51,2379.04,2370.6,2377.04,598.8276,,,,,
+1725433500000,2377.02,2381.42,2375.4,2381.42,699.7001,,,,,
+1725433800000,2381.45,2389.67,2380.0,2387.99,1562.5603,,,,,
+1725434100000,2387.99,2389.0,2384.46,2387.68,1188.8405,,,,,
+1725434400000,2387.68,2388.0,2380.0,2384.25,1101.2644,,,,,
+1725434700000,2384.25,2384.91,2382.06,2383.52,879.6786,,,,,
+1725435000000,2383.52,2388.5,2383.46,2387.77,643.0642,,,,,
+1725435300000,2387.77,2395.54,2387.0,2393.26,1782.8735,,,,,
+1725435600000,2393.26,2414.71,2393.08,2409.06,3606.0437,,,,,
+1725435900000,2409.06,2411.2,2401.55,2405.37,2026.6389,,,,,
+1725436200000,2405.37,2405.38,2399.47,2401.31,2024.6317,,,,,
+1725436500000,2401.32,2402.34,2398.6,2401.52,782.2286,,,,,
+1725436800000,2401.52,2404.88,2400.75,2402.2,1051.0092,,,,,
+1725437100000,2402.21,2402.38,2400.21,2400.22,751.8027,,,,,
+1725437400000,2400.22,2400.22,2395.6,2399.84,700.1777,,,,,
+1725437700000,2399.84,2406.0,2399.84,2405.41,610.8507,,,,,
+1725438000000,2405.41,2407.06,2402.25,2402.25,2170.1671,,,,,
+1725438300000,2402.24,2409.84,2401.54,2409.83,1229.0734,,,,,
+1725438600000,2409.84,2410.83,2402.6,2403.27,1145.6728,,,,,
+1725438900000,2403.28,2405.22,2402.34,2402.36,1100.274,,,,,
+1725439200000,2402.36,2402.54,2397.54,2397.65,671.5169,,,,,
+1725439500000,2397.65,2400.42,2396.93,2398.48,441.4262,,,,,
+1725439800000,2398.47,2402.77,2398.47,2402.77,324.2037,,,,,
+1725440100000,2402.76,2403.29,2401.4,2401.4,261.4108,,,,,
+1725440400000,2401.41,2404.92,2399.08,2404.37,754.1773,,,,,
+1725440700000,2404.36,2404.36,2398.34,2400.11,676.4218,,,,,
+1725441000000,2400.11,2400.24,2397.81,2400.22,496.8815,,,,,
+1725441300000,2400.22,2400.56,2396.0,2396.7,1104.6824,,,,,
+1725441600000,2396.69,2400.66,2396.23,2400.23,494.051,,,,,
+1725441900000,2400.22,2401.09,2399.4,2399.5,999.8326,,,,,
+1725442200000,2399.51,2399.67,2396.46,2398.2,1211.4918,,,,,
+1725442500000,2398.2,2398.52,2393.61,2395.84,1259.1785,,,,,
+1725442800000,2395.84,2400.63,2395.83,2400.08,775.2743,,,,,
+1725443100000,2400.06,2405.0,2398.31,2398.31,1669.7613,,,,,
+1725443400000,2398.31,2398.32,2394.6,2395.19,716.1802,,,,,
+1725443700000,2395.18,2397.55,2392.6,2393.4,790.9263,,,,,
+1725444000000,2393.4,2397.77,2393.2,2397.69,1096.2351,,,,,
+1725444300000,2397.7,2400.4,2393.34,2393.68,715.5684,,,,,
+1725444600000,2393.68,2396.2,2391.14,2395.72,616.7006,,,,,
+1725444900000,2395.72,2397.11,2389.44,2390.81,604.3366,,,,,
+1725445200000,2390.8,2393.52,2387.15,2392.12,701.875,,,,,
+1725445500000,2392.12,2401.74,2392.12,2399.6,685.0647,,,,,
+1725445800000,2399.6,2403.4,2394.81,2395.92,1226.3064,,,,,
+1725446100000,2395.93,2397.93,2394.82,2395.61,416.6599,,,,,
+1725446400000,2395.61,2397.55,2390.6,2393.22,600.5706,,,,,
+1725446700000,2393.22,2395.18,2389.0,2389.44,810.0977,,,,,
+1725447000000,2389.48,2393.51,2388.49,2388.5,516.0793,,,,,
+1725447300000,2388.49,2390.98,2388.49,2389.14,281.9378,,,,,
+1725447600000,2389.14,2393.16,2389.13,2389.4,395.6806,,,,,
+1725447900000,2389.4,2395.78,2389.29,2395.54,611.7218,,,,,
+1725448200000,2395.54,2396.59,2391.55,2392.38,360.2532,,,,,
+1725448500000,2392.39,2393.97,2388.9,2391.0,1637.7694,,,,,
+1725448800000,2391.0,2393.79,2389.92,2392.66,540.6324,,,,,
+1725449100000,2392.66,2395.2,2391.0,2394.76,515.3597,,,,,
+1725449400000,2394.77,2401.68,2394.52,2398.32,591.5506,,,,,
+1725449700000,2398.32,2403.2,2398.2,2402.84,727.3003,,,,,
+1725450000000,2402.85,2402.85,2398.54,2399.88,326.5464,,,,,
+1725450300000,2399.87,2401.0,2397.23,2397.69,298.52,,,,,
+1725450600000,2397.7,2401.79,2397.69,2399.92,602.9463,,,,,
+1725450900000,2399.92,2402.57,2398.77,2398.77,334.4779,,,,,
+1725451200000,2398.77,2405.23,2398.49,2403.2,1129.9861,,,,,
+1725451500000,2403.2,2408.6,2402.0,2404.11,1438.1492,,,,,
+1725451800000,2404.11,2405.79,2395.05,2395.91,1507.2115,,,,,
+1725452100000,2395.9,2398.55,2395.53,2398.05,890.2971,,,,,
+1725452400000,2398.05,2402.97,2397.9,2402.96,1173.6122,,,,,
+1725452700000,2402.97,2404.4,2398.76,2404.4,1351.6944,,,,,
+1725453000000,2404.4,2406.14,2400.25,2401.98,1767.2553,,,,,
+1725453300000,2401.98,2406.33,2401.0,2405.2,1193.7251,,,,,
+1725453600000,2405.2,2412.37,2405.08,2411.8,1704.508,,,,,
+1725453900000,2411.8,2413.81,2406.43,2406.81,1457.6035,,,,,
+1725454200000,2406.8,2408.95,2405.37,2408.88,1844.9747,,,,,
+1725454500000,2408.88,2409.81,2402.44,2403.18,908.9612,,,,,
+1725454800000,2403.18,2405.49,2399.0,2400.43,2111.4155,,,,,
+1725455100000,2400.43,2401.11,2394.79,2395.4,2303.9446,,,,,
+1725455400000,2395.4,2402.56,2395.4,2399.63,759.0685,,,,,
+1725455700000,2399.62,2402.2,2397.94,2401.7,891.1787,,,,,
+1725456000000,2401.69,2401.7,2398.0,2398.96,575.5207,,,,,
+1725456300000,2398.95,2398.95,2394.77,2398.12,645.9285,,,,,
+1725456600000,2398.12,2410.0,2395.12,2408.25,1596.8012,,,,,
+1725456900000,2408.25,2408.48,2395.65,2397.05,1535.5969,,,,,
+1725457200000,2397.05,2409.1,2397.05,2399.01,1184.4581,,,,,
+1725457500000,2399.0,2403.98,2396.6,2401.89,1656.8814,,,,,
+1725457800000,2401.88,2405.59,2397.85,2402.2,1216.3269,,,,,
+1725458100000,2402.2,2407.05,2401.22,2404.98,1156.1865,,,,,
+1725458400000,2404.98,2406.18,2395.66,2402.24,3493.2158,,,,,
+1725458700000,2402.21,2422.49,2398.49,2420.21,4275.7301,,,,,
+1725459000000,2420.21,2422.8,2408.4,2411.13,2728.593,,,,,
+1725459300000,2411.13,2414.64,2400.54,2401.65,1867.3017,,,,,
+1725459600000,2401.65,2403.79,2396.55,2398.82,1561.0006,,,,,
+1725459900000,2398.82,2401.72,2393.16,2401.71,1151.2799,,,,,
+1725460200000,2401.71,2411.1,2399.84,2410.64,1708.7389,,,,,
+1725460500000,2410.65,2416.6,2406.51,2413.01,1717.426,,,,,
+1725460800000,2413.0,2429.47,2412.27,2426.6,3568.0673,,,,,
+1725461100000,2426.56,2438.78,2424.07,2437.2,6422.7261,,,,,
+1725461400000,2437.2,2450.68,2434.8,2438.8,4939.8944,,,,,
+1725461700000,2438.69,2442.79,2435.17,2438.49,1523.7963,sell,2436.78691378,0.2336662597139787,577038,11.554892268029622
+1725462000000,2438.49,2444.2,2437.7,2441.49,3297.455,,,,,
+1725462300000,2441.48,2444.35,2435.2,2436.4,2772.0207,,,,,
+1725462600000,2436.4,2438.87,2431.66,2432.71,2010.5338,,,,,
+1725462900000,2432.72,2435.45,2428.1,2434.27,1691.7561,,,,,
+1725463200000,2434.26,2440.15,2433.51,2438.77,1234.3995,,,,,
+1725463500000,2438.77,2438.77,2429.61,2430.51,666.9018,,,,,
+1725463800000,2430.51,2435.19,2426.5,2433.82,1280.4052,,,,,
+1725464100000,2433.82,2436.98,2429.21,2430.72,860.0707,,,,,
+1725464400000,2430.72,2434.52,2427.7,2433.83,1151.0566,,,,,
+1725464700000,2433.82,2444.96,2433.74,2438.28,3625.1567,,,,,
+1725465000000,2438.27,2450.39,2436.07,2449.04,2057.2189,,,,,
+1725465300000,2449.05,2458.57,2447.6,2455.4,3633.9861,,,,,
+1725465600000,2455.39,2464.56,2454.78,2456.89,3155.1295,,,,,
+1725465900000,2456.88,2461.24,2450.0,2460.86,2343.2931,sell,2453.16366012,0.058591814623280156,596611,3.9606699831978833
+1725466200000,2460.86,2461.89,2453.42,2455.13,1026.3226,,,,,
+1725466500000,2455.13,2462.73,2452.44,2462.32,1177.3768,,,,,
+1725466800000,2462.32,2487.0,2461.2,2474.4,7027.559,,,,,
+1725467100000,2474.41,2482.87,2473.0,2478.83,1620.2935,,,,,
+1725467400000,2478.83,2490.0,2478.4,2485.44,1717.5897,,,,,
+1725467700000,2485.43,2488.93,2480.04,2480.2,1542.3157,,,,,
+1725468000000,2480.21,2482.5,2475.0,2475.69,1232.505,,,,,
+1725468300000,2475.68,2478.65,2473.19,2474.19,1262.4655,,,,,
+1725468600000,2474.19,2479.66,2472.88,2478.98,1029.3684,,,,,
+1725468900000,2478.97,2479.12,2474.0,2477.12,1403.9982,,,,,
+1725469200000,2477.12,2477.96,2471.01,2472.99,907.8115,,,,,
+1725469500000,2472.99,2476.73,2470.7,2472.31,895.7906,,,,,
+1725469800000,2472.31,2475.62,2470.88,2471.28,681.6846,,,,,
+1725470100000,2471.29,2473.04,2470.03,2472.82,694.6394,,,,,
+1725470400000,2472.83,2476.46,2466.89,2467.96,1228.129,sell,2467.18292332,0.2096293073712202,172247,6.857665296458894
+1725470700000,2467.95,2469.4,2458.41,2460.29,2011.2779,,,,,
+1725471000000,2460.29,2463.71,2453.82,2457.0,1967.0619,,,,,
+1725471300000,2457.0,2459.17,2452.01,2454.97,1162.8036,,,,,
+1725471600000,2454.98,2458.57,2450.6,2451.29,810.6712,buy,2453.5,0.16202587729019835,490108,0.0
+1725471900000,2451.28,2458.23,2451.13,2457.06,740.2652,,,,,
+1725472200000,2457.07,2457.42,2447.81,2452.86,1202.8635,,,,,
+1725472500000,2452.89,2453.4,2449.23,2449.49,428.0723,,,,,
+1725472800000,2449.49,2452.63,2446.59,2447.69,782.0466,,,,,
+1725473100000,2447.69,2451.43,2444.77,2449.57,854.4946,,,,,
+1725473400000,2449.58,2455.23,2447.6,2454.48,357.2454,,,,,
+1725473700000,2454.47,2457.16,2450.92,2451.59,580.6869,,,,,
+1725474000000,2451.59,2452.66,2447.51,2450.22,436.5508,,,,,
+1725474300000,2450.25,2450.8,2446.66,2449.37,345.9187,,,,,
+1725474600000,2449.29,2454.35,2448.2,2449.23,439.4499,,,,,
+1725474900000,2449.24,2449.45,2442.46,2444.0,606.1072,,,,,
+1725475200000,2444.0,2445.84,2440.38,2441.65,583.9186,,,,,
+1725475500000,2441.66,2449.47,2441.66,2447.55,475.0169,,,,,
+1725475800000,2447.55,2448.64,2443.33,2447.4,369.8073,,,,,
+1725476100000,2447.4,2449.1,2439.2,2442.39,1060.473,,,,,
+1725476400000,2442.39,2445.63,2440.5,2445.37,285.4625,,,,,
+1725476700000,2445.37,2447.04,2443.01,2443.7,381.212,,,,,
+1725477000000,2443.7,2445.03,2441.45,2444.91,247.5708,,,,,
+1725477300000,2444.91,2446.6,2443.5,2443.51,288.1137,,,,,
+1725477600000,2443.51,2449.18,2443.5,2448.95,334.5298,,,,,
+1725477900000,2448.96,2450.0,2445.4,2449.54,359.5282,,,,,
+1725478200000,2449.53,2450.43,2446.2,2447.05,336.8628,,,,,
+1725478500000,2447.06,2449.96,2445.48,2449.89,277.8453,,,,,
+1725478800000,2449.89,2452.06,2448.2,2450.84,367.6073,,,,,
+1725479100000,2450.84,2450.84,2445.71,2446.8,305.1794,,,,,
+1725479400000,2446.81,2449.66,2445.12,2446.34,260.5874,,,,,
+1725479700000,2446.33,2455.32,2445.32,2452.16,616.2827,,,,,
+1725480000000,2452.15,2455.3,2449.38,2455.24,285.878,,,,,
+1725480300000,2455.23,2456.88,2452.3,2456.61,336.9276,,,,,
+1725480600000,2456.61,2456.88,2451.51,2451.99,374.0903,,,,,
+1725480900000,2452.0,2453.56,2449.28,2449.29,233.0748,,,,,
+1725481200000,2449.29,2450.19,2446.01,2446.79,343.7777,,,,,
+1725481500000,2446.79,2451.11,2446.78,2450.99,399.6481,,,,,
+1725481800000,2450.99,2456.2,2450.62,2454.83,387.6082,,,,,
+1725482100000,2454.83,2455.72,2452.42,2452.91,164.8159,,,,,
+1725482400000,2452.91,2456.19,2452.9,2456.18,512.2367,,,,,
+1725482700000,2456.18,2458.3,2454.2,2455.13,510.7242,,,,,
+1725483000000,2455.13,2456.56,2449.51,2456.56,1418.4461,,,,,
+1725483300000,2456.57,2459.6,2455.38,2455.38,678.4631,,,,,
+1725483600000,2455.39,2458.12,2453.57,2454.35,243.659,,,,,
+1725483900000,2454.35,2454.73,2452.68,2453.78,172.4109,,,,,
+1725484200000,2453.78,2454.43,2451.7,2452.31,271.122,,,,,
+1725484500000,2452.31,2454.05,2452.15,2453.62,276.9063,,,,,
+1725484800000,2453.61,2453.62,2451.8,2452.5,199.7699,,,,,
+1725485100000,2452.5,2455.39,2451.28,2453.34,282.271,,,,,
+1725485400000,2453.33,2456.24,2453.33,2456.23,125.9058,,,,,
+1725485700000,2456.23,2457.19,2454.4,2457.18,120.8,,,,,
+1725486000000,2457.19,2458.29,2456.67,2456.7,165.9572,,,,,
+1725486300000,2456.7,2461.02,2456.69,2461.01,213.0094,,,,,
+1725486600000,2461.02,2465.63,2460.8,2463.59,460.4259,,,,,
+1725486900000,2463.58,2465.0,2462.63,2463.13,297.7644,,,,,
+1725487200000,2463.13,2467.98,2461.36,2461.36,1315.1359,,,,,
+1725487500000,2461.37,2464.19,2461.36,2463.7,332.1206,,,,,
+1725487800000,2463.69,2469.55,2463.56,2469.4,531.3917,,,,,
+1725488100000,2469.41,2469.55,2461.77,2464.62,326.8511,,,,,
+1725488400000,2464.62,2468.07,2462.97,2463.21,512.8195,,,,,
+1725488700000,2463.22,2463.8,2460.05,2461.36,255.7557,sell,2461.3292206,0.0525645488233335,292361,1.2429473490202714
+1725489000000,2461.36,2464.11,2461.25,2464.11,362.6276,,,,,
+1725489300000,2464.1,2464.44,2461.8,2461.8,309.8654,,,,,
+1725489600000,2461.8,2461.81,2458.61,2459.99,334.5381,,,,,
+1725489900000,2460.0,2462.39,2459.31,2462.39,120.0554,,,,,
+1725490200000,2462.38,2464.39,2462.01,2464.38,202.4451,,,,,
+1725490500000,2464.37,2464.38,2461.71,2462.71,196.5235,,,,,
+1725490800000,2462.71,2463.33,2461.15,2462.94,285.6372,,,,,
+1725491100000,2462.93,2464.03,2461.84,2462.81,197.7782,,,,,
+1725491400000,2462.82,2464.62,2462.82,2463.83,227.2314,,,,,
+1725491700000,2463.83,2464.6,2463.0,2464.08,309.4982,,,,,
+1725492000000,2464.08,2464.37,2460.88,2460.89,263.3809,,,,,
+1725492300000,2460.88,2460.88,2457.0,2457.4,379.0102,,,,,
+1725492600000,2457.4,2457.82,2454.6,2456.79,529.1661,,,,,
+1725492900000,2456.79,2458.12,2452.32,2453.0,487.475,,,,,
+1725493200000,2452.99,2454.0,2449.23,2451.0,707.9414,,,,,
+1725493500000,2450.99,2451.14,2443.32,2443.74,742.7398,,,,,
+1725493800000,2443.75,2448.21,2443.74,2448.17,238.3978,,,,,
+1725494100000,2448.17,2450.82,2448.17,2450.71,366.5933,,,,,
+1725494400000,2450.71,2451.43,2448.45,2449.3,432.2181,,,,,
+1725494700000,2449.29,2451.74,2447.17,2451.74,1848.1176,,,,,
+1725495000000,2451.73,2456.01,2451.44,2455.17,3103.0425,,,,,
+1725495300000,2455.16,2458.36,2453.42,2457.43,409.8035,,,,,
+1725495600000,2457.44,2457.74,2454.64,2456.78,422.79,,,,,
+1725495900000,2456.78,2462.35,2456.77,2460.41,744.2115,,,,,
+1725496200000,2460.42,2461.2,2458.8,2459.26,698.7539,,,,,
+1725496500000,2459.25,2460.19,2456.53,2458.36,198.2097,,,,,
+1725496800000,2458.36,2458.6,2455.87,2456.31,206.367,,,,,
+1725497100000,2456.31,2459.57,2456.31,2459.32,330.7263,,,,,
+1725497400000,2459.32,2461.08,2457.6,2457.8,296.2459,,,,,
+1725497700000,2457.81,2458.6,2454.64,2454.75,364.0767,,,,,
+1725498000000,2454.74,2456.42,2453.59,2456.41,381.4947,,,,,
+1725498300000,2456.42,2458.71,2456.1,2457.77,192.3706,,,,,
+1725498600000,2457.78,2458.13,2454.35,2454.36,239.0443,,,,,
+1725498900000,2454.36,2454.8,2451.9,2452.6,424.6052,,,,,
+1725499200000,2452.6,2453.79,2452.01,2453.62,535.997,,,,,
+1725499500000,2453.62,2456.76,2452.81,2456.68,222.9958,,,,,
+1725499800000,2456.67,2461.72,2456.38,2461.37,417.6709,,,,,
+1725500100000,2461.38,2466.0,2458.29,2465.65,682.0041,,,,,
+1725500400000,2465.65,2465.77,2462.65,2463.58,413.0086,,,,,
+1725500700000,2463.58,2465.87,2462.22,2462.23,838.4482,,,,,
+1725501000000,2462.22,2462.22,2457.85,2460.02,875.9067,,,,,
+1725501300000,2460.02,2461.4,2458.3,2458.36,579.9854,,,,,
+1725501600000,2458.36,2460.29,2457.65,2457.97,378.673,,,,,
+1725501900000,2457.97,2459.52,2443.12,2449.51,6074.8263,,,,,
+1725502200000,2449.51,2449.51,2445.3,2446.29,931.0411,,,,,
+1725502500000,2446.29,2450.74,2444.8,2450.72,542.09,,,,,
+1725502800000,2450.73,2452.31,2449.32,2451.09,386.4946,,,,,
+1725503100000,2451.08,2452.31,2449.8,2452.0,403.1123,,,,,
+1725503400000,2452.0,2452.16,2449.4,2449.4,321.7787,,,,,
+1725503700000,2449.41,2450.5,2448.2,2449.76,389.3801,,,,,
+1725504000000,2449.76,2450.98,2447.64,2450.01,419.176,,,,,
+1725504300000,2450.0,2450.4,2446.79,2448.2,377.9221,,,,,
+1725504600000,2448.21,2450.6,2445.12,2445.65,422.965,,,,,
+1725504900000,2445.65,2447.05,2445.19,2446.06,314.4152,,,,,
+1725505200000,2446.06,2446.06,2441.3,2445.21,1663.9282,,,,,
+1725505500000,2445.21,2445.21,2419.67,2424.37,5334.2248,,,,,
+1725505800000,2424.37,2426.21,2415.04,2422.2,4006.835,,,,,
+1725506100000,2422.2,2424.99,2415.61,2415.62,1322.8736,,,,,
+1725506400000,2415.62,2420.19,2414.08,2417.39,1299.0243,,,,,
+1725506700000,2417.39,2420.16,2417.39,2418.25,667.2263,,,,,
+1725507000000,2418.25,2420.28,2412.6,2416.37,1242.5973,,,,,
+1725507300000,2416.36,2417.88,2409.42,2411.88,2982.9659,,,,,
+1725507600000,2411.88,2418.22,2411.87,2417.01,900.7284,,,,,
+1725507900000,2417.0,2417.0,2405.0,2409.57,4111.6339,,,,,
+1725508200000,2409.57,2409.8,2404.73,2404.84,668.0621,,,,,
+1725508500000,2404.83,2407.11,2404.28,2405.55,1162.0751,,,,,
+1725508800000,2405.56,2408.89,2401.77,2407.82,874.5635,,,,,
+1725509100000,2407.82,2415.0,2406.86,2414.17,2412.5577,,,,,
+1725509400000,2414.18,2416.4,2412.42,2416.4,592.9934,,,,,
+1725509700000,2416.39,2417.62,2411.57,2413.04,1128.3363,,,,,
+1725510000000,2413.03,2413.93,2411.2,2412.5,1393.5214,,,,,
+1725510300000,2412.5,2415.23,2411.78,2414.23,718.9328,,,,,
+1725510600000,2414.23,2414.81,2410.2,2411.75,755.0991,,,,,
+1725510900000,2411.75,2412.12,2409.23,2410.19,1354.4289,,,,,
+1725511200000,2410.19,2412.28,2410.18,2411.75,708.475,,,,,
+1725511500000,2411.74,2417.01,2411.61,2417.0,691.7965,,,,,
+1725511800000,2416.99,2418.47,2414.99,2416.54,481.1125,,,,,
+1725512100000,2416.53,2418.22,2412.98,2414.08,571.1672,,,,,
+1725512400000,2414.08,2414.6,2409.29,2409.3,1021.958,,,,,
+1725512700000,2409.29,2409.91,2402.64,2405.8,963.0002,,,,,
+1725513000000,2405.79,2409.21,2402.22,2408.83,704.0249,,,,,
+1725513300000,2408.83,2410.56,2405.11,2408.29,533.1755,,,,,
+1725513600000,2408.29,2412.15,2408.29,2411.9,367.3629,,,,,
+1725513900000,2411.89,2413.6,2411.62,2412.85,617.494,,,,,
+1725514200000,2412.86,2414.06,2410.72,2414.05,347.3374,,,,,
+1725514500000,2414.05,2414.93,2411.8,2412.69,299.1658,,,,,
+1725514800000,2412.69,2412.94,2411.41,2412.66,201.6872,,,,,
+1725515100000,2412.66,2413.3,2409.61,2409.96,268.7617,,,,,
+1725515400000,2409.95,2410.22,2407.15,2408.18,396.7085,,,,,
+1725515700000,2408.19,2410.13,2407.77,2409.64,333.9871,,,,,
+1725516000000,2409.64,2409.64,2406.43,2408.03,334.9738,,,,,
+1725516300000,2408.03,2410.23,2405.6,2407.38,371.1474,,,,,
+1725516600000,2407.38,2408.73,2403.56,2405.1,930.2904,,,,,
+1725516900000,2405.1,2405.1,2402.22,2404.8,407.0092,,,,,
+1725517200000,2404.8,2405.12,2376.72,2377.68,7996.419,,,,,
+1725517500000,2377.68,2394.09,2377.68,2393.58,1880.1782,,,,,
+1725517800000,2393.57,2395.07,2391.0,2391.74,917.4751,,,,,
+1725518100000,2391.75,2394.18,2388.67,2390.01,645.3743,,,,,
+1725518400000,2390.01,2398.35,2389.28,2397.55,579.9082,,,,,
+1725518700000,2397.55,2400.76,2394.61,2394.61,444.5243,,,,,
+1725519000000,2394.62,2399.95,2394.62,2398.61,554.1127,,,,,
+1725519300000,2398.6,2399.82,2396.51,2399.04,823.2454,,,,,
+1725519600000,2399.03,2401.99,2397.6,2401.98,395.508,,,,,
+1725519900000,2401.99,2408.36,2401.5,2408.35,1206.5307,,,,,
+1725520200000,2408.35,2413.27,2407.2,2412.61,2395.3667,,,,,
+1725520500000,2412.56,2414.6,2409.67,2413.21,625.7549,,,,,
+1725520800000,2413.22,2417.16,2411.72,2416.23,686.0413,,,,,
+1725521100000,2416.22,2416.38,2414.09,2414.68,521.8076,,,,,
+1725521400000,2414.68,2417.15,2414.31,2416.19,391.2298,,,,,
+1725521700000,2416.2,2416.2,2411.81,2412.41,210.6528,,,,,
+1725522000000,2412.41,2417.2,2412.0,2415.01,1397.8888,,,,,
+1725522300000,2415.0,2415.01,2413.04,2413.04,218.6755,,,,,
+1725522600000,2413.05,2413.8,2412.04,2412.67,278.2369,,,,,
+1725522900000,2412.67,2413.2,2411.66,2412.4,188.4742,,,,,
+1725523200000,2412.41,2416.08,2411.19,2415.33,424.8189,,,,,
+1725523500000,2415.3,2416.35,2411.54,2412.62,759.9391,,,,,
+1725523800000,2412.62,2412.92,2409.66,2410.73,280.8873,,,,,
+1725524100000,2410.74,2413.3,2409.2,2409.49,260.1379,,,,,
+1725524400000,2409.49,2411.73,2409.26,2411.37,326.3911,,,,,
+1725524700000,2411.36,2411.48,2408.57,2408.57,617.4866,,,,,
+1725525000000,2408.58,2409.96,2403.22,2403.23,612.2258,,,,,
+1725525300000,2403.23,2403.93,2398.46,2400.5,910.7024,,,,,
+1725525600000,2400.49,2405.08,2399.81,2405.08,1381.295,,,,,
+1725525900000,2405.07,2405.08,2401.4,2402.67,319.7113,,,,,
+1725526200000,2402.66,2403.98,2401.24,2403.18,328.2193,,,,,
+1725526500000,2403.17,2406.87,2402.85,2406.87,348.2951,,,,,
+1725526800000,2406.87,2407.0,2403.37,2403.71,259.989,,,,,
+1725527100000,2403.71,2404.45,2401.61,2401.62,214.7265,,,,,
+1725527400000,2401.62,2403.29,2400.7,2403.14,332.1768,,,,,
+1725527700000,2403.13,2405.12,2398.63,2398.82,643.4784,,,,,
+1725528000000,2398.81,2400.4,2389.33,2389.66,1645.7987,,,,,
+1725528300000,2389.65,2395.35,2389.24,2394.12,614.1421,,,,,
+1725528600000,2394.11,2396.72,2391.16,2392.4,793.9058,,,,,
+1725528900000,2392.4,2394.09,2385.65,2394.08,1972.7228,,,,,
+1725529200000,2394.08,2399.2,2393.23,2397.21,649.5882,,,,,
+1725529500000,2397.22,2399.83,2395.64,2395.64,693.2527,,,,,
+1725529800000,2395.64,2397.03,2393.6,2393.61,190.9047,,,,,
+1725530100000,2393.61,2394.0,2390.61,2392.21,493.474,,,,,
+1725530400000,2392.2,2394.51,2390.51,2394.51,350.9654,,,,,
+1725530700000,2394.5,2395.52,2388.53,2389.98,663.7417,,,,,
+1725531000000,2389.97,2393.21,2388.88,2392.34,237.4933,,,,,
+1725531300000,2392.34,2394.85,2387.75,2389.86,541.7786,,,,,
+1725531600000,2389.86,2390.41,2383.16,2390.41,871.9206,,,,,
+1725531900000,2390.42,2392.94,2387.0,2388.68,1200.2477,,,,,
+1725532200000,2388.68,2391.65,2386.97,2389.0,531.223,,,,,
+1725532500000,2389.01,2392.92,2389.01,2390.73,324.3736,,,,,
+1725532800000,2390.73,2395.82,2390.2,2393.67,663.008,,,,,
+1725533100000,2393.68,2395.91,2391.37,2391.73,367.791,,,,,
+1725533400000,2391.73,2392.77,2390.63,2391.87,288.5942,,,,,
+1725533700000,2391.97,2393.68,2390.6,2390.73,183.9158,,,,,
+1725534000000,2390.74,2395.12,2390.48,2394.33,994.0619,,,,,
+1725534300000,2394.32,2394.69,2387.6,2388.99,452.1848,,,,,
+1725534600000,2389.0,2390.49,2386.94,2388.9,528.3136,,,,,
+1725534900000,2388.91,2391.96,2387.66,2390.0,991.027,,,,,
+1725535200000,2390.0,2392.97,2389.41,2391.18,494.309,,,,,
+1725535500000,2391.17,2391.8,2388.04,2391.5,391.3854,,,,,
+1725535800000,2391.51,2395.6,2390.84,2394.28,725.3075,,,,,
+1725536100000,2394.29,2395.65,2390.92,2391.19,411.1576,,,,,
+1725536400000,2391.2,2391.2,2388.0,2388.64,629.2461,,,,,
+1725536700000,2388.64,2390.5,2387.59,2388.75,625.3279,,,,,
+1725537000000,2388.75,2390.5,2388.47,2390.44,398.9379,,,,,
+1725537300000,2390.44,2391.2,2388.5,2389.54,507.656,,,,,
+1725537600000,2389.53,2391.07,2385.66,2389.69,566.9839,,,,,
+1725537900000,2389.68,2393.87,2388.72,2388.82,765.6394,,,,,
+1725538200000,2388.82,2395.05,2388.6,2394.67,507.0495,,,,,
+1725538500000,2394.67,2394.99,2383.36,2383.85,986.8173,,,,,
+1725538800000,2383.85,2386.6,2377.01,2378.31,2610.8198,,,,,
+1725539100000,2378.31,2390.28,2377.93,2389.62,2121.8526,,,,,
+1725539400000,2389.63,2399.0,2389.63,2393.14,2863.6606,,,,,
+1725539700000,2393.04,2393.05,2384.51,2387.1,1316.0536,,,,,
+1725540000000,2387.11,2387.59,2382.81,2386.16,1286.9615,,,,,
+1725540300000,2386.16,2390.32,2382.78,2389.59,854.7121,,,,,
+1725540600000,2389.58,2390.32,2384.74,2388.46,458.4992,,,,,
+1725540900000,2388.46,2393.54,2388.4,2390.36,511.653,,,,,
+1725541200000,2390.36,2396.02,2390.36,2395.94,496.9138,,,,,
+1725541500000,2395.95,2399.4,2391.8,2396.36,728.6748,,,,,
+1725541800000,2396.36,2398.59,2393.26,2393.26,484.2205,,,,,
+1725542100000,2393.27,2396.08,2391.85,2393.34,466.0545,,,,,
+1725542400000,2393.34,2395.6,2391.64,2394.14,477.4597,,,,,
+1725542700000,2394.13,2396.8,2393.01,2396.8,316.7864,,,,,
+1725543000000,2396.8,2401.49,2392.01,2392.74,2117.5668,,,,,
+1725543300000,2392.74,2414.58,2392.09,2409.0,2752.7201,,,,,
+1725543600000,2409.0,2411.23,2401.8,2401.8,1748.7177,,,,,
+1725543900000,2401.77,2408.8,2388.69,2389.9,2125.7445,,,,,
+1725544200000,2389.9,2399.11,2385.75,2399.04,1297.0706,,,,,
+1725544500000,2399.03,2403.75,2396.47,2402.32,824.8648,,,,,
+1725544800000,2402.33,2415.15,2401.6,2403.56,4161.4758,,,,,
+1725545100000,2403.55,2409.67,2399.67,2405.43,1169.106,,,,,
+1725545400000,2405.43,2406.25,2388.1,2390.99,3366.8189,,,,,
+1725545700000,2390.98,2400.38,2389.45,2399.38,2290.7483,,,,,
+1725546000000,2399.38,2407.68,2398.38,2407.28,1529.4397,,,,,
+1725546300000,2407.29,2409.0,2397.08,2398.45,711.1781,,,,,
+1725546600000,2398.45,2403.2,2397.4,2400.76,786.6058,,,,,
+1725546900000,2400.76,2404.35,2399.37,2402.04,417.7702,,,,,
+1725547200000,2402.01,2402.34,2397.27,2397.53,549.8638,,,,,
+1725547500000,2397.53,2397.72,2377.25,2381.13,4434.6917,,,,,
+1725547800000,2381.12,2383.01,2363.68,2369.49,7497.2303,buy,2372.505,0.18682500731132734,102144,0.0
+1725548100000,2369.49,2381.95,2369.49,2377.21,2146.2993,,,,,
+1725548400000,2377.2,2377.2,2367.42,2371.6,2177.8669,,,,,
+1725548700000,2371.6,2385.45,2371.6,2380.68,2469.8428,,,,,
+1725549000000,2380.68,2385.0,2377.48,2378.48,782.3654,,,,,
+1725549300000,2378.49,2383.8,2376.73,2380.8,2019.3463,,,,,
+1725549600000,2380.8,2381.79,2368.35,2371.09,1168.0755,,,,,
+1725549900000,2371.08,2371.08,2356.09,2360.86,6186.9948,,,,,
+1725550200000,2360.85,2363.81,2355.8,2360.28,7158.2558,,,,,
+1725550500000,2360.28,2376.16,2360.28,2374.6,2020.9615,,,,,
+1725550800000,2374.6,2375.45,2365.47,2366.33,1242.2138,,,,,
+1725551100000,2366.33,2374.75,2366.33,2374.75,748.9181,,,,,
+1725551400000,2374.75,2378.49,2372.8,2373.66,1107.8233,,,,,
+1725551700000,2373.67,2376.92,2370.78,2371.43,614.6494,,,,,
+1725552000000,2371.43,2376.2,2370.53,2373.31,1861.4028,,,,,
+1725552300000,2373.3,2377.6,2371.01,2375.14,751.9409,,,,,
+1725552600000,2375.13,2375.34,2370.24,2374.19,470.6741,,,,,
+1725552900000,2374.19,2376.46,2368.08,2369.8,608.6774,,,,,
+1725553200000,2369.8,2378.02,2367.34,2377.05,1082.5483,,,,,
+1725553500000,2377.04,2378.4,2372.62,2373.3,1175.5641,,,,,
+1725553800000,2373.31,2375.19,2367.89,2372.0,712.8847,,,,,
+1725554100000,2372.0,2378.49,2371.9,2373.82,472.167,,,,,
+1725554400000,2373.82,2378.63,2373.51,2376.96,521.6419,,,,,
+1725554700000,2376.96,2378.16,2371.03,2371.19,641.919,,,,,
+1725555000000,2371.2,2371.92,2367.34,2368.71,606.7274,,,,,
+1725555300000,2368.7,2376.25,2367.51,2375.2,535.4603,,,,,
+1725555600000,2375.2,2378.0,2373.23,2374.59,626.2012,,,,,
+1725555900000,2374.61,2376.99,2371.61,2375.19,607.603,,,,,
+1725556200000,2375.19,2385.5,2375.01,2382.24,1342.7682,,,,,
+1725556500000,2382.25,2384.02,2378.63,2383.65,408.6833,,,,,
+1725556800000,2383.65,2385.81,2381.24,2385.6,892.4834,,,,,
+1725557100000,2385.6,2388.53,2376.63,2379.01,1290.4674,,,,,
+1725557400000,2379.01,2381.94,2376.47,2379.11,975.8706,,,,,
+1725557700000,2379.11,2381.38,2376.2,2381.29,620.6501,,,,,
+1725558000000,2381.29,2383.0,2379.49,2382.99,512.7543,,,,,
+1725558300000,2382.99,2392.33,2382.49,2389.31,1628.4938,,,,,
+1725558600000,2389.31,2392.26,2387.59,2387.6,427.7998,,,,,
+1725558900000,2387.6,2393.8,2387.28,2393.8,571.906,,,,,
+1725559200000,2393.8,2395.99,2389.67,2391.76,651.4105,,,,,
+1725559500000,2391.75,2393.63,2389.93,2392.71,372.1526,,,,,
+1725559800000,2392.72,2394.0,2387.28,2387.29,412.8361,,,,,
+1725560100000,2387.29,2392.3,2387.29,2389.79,421.411,,,,,
+1725560400000,2389.79,2391.97,2389.64,2391.01,283.5218,,,,,
+1725560700000,2391.01,2392.01,2387.45,2391.79,1311.9441,,,,,
+1725561000000,2391.78,2393.3,2390.71,2392.89,305.1061,,,,,
+1725561300000,2392.9,2392.9,2389.2,2391.07,285.6969,,,,,
+1725561600000,2391.07,2392.51,2388.38,2389.7,244.7266,,,,,
+1725561900000,2389.7,2393.05,2389.7,2390.74,272.728,,,,,
+1725562200000,2390.74,2394.55,2389.83,2391.02,287.6996,,,,,
+1725562500000,2391.01,2391.56,2388.7,2389.55,235.8749,,,,,
+1725562800000,2389.55,2390.26,2387.21,2389.0,278.0528,,,,,
+1725563100000,2389.01,2389.63,2384.91,2385.4,451.979,,,,,
+1725563400000,2385.4,2386.05,2381.3,2383.38,959.5457,,,,,
+1725563700000,2383.38,2383.87,2374.27,2374.6,1778.993,,,,,
+1725564000000,2374.59,2376.18,2360.62,2367.06,2369.9858,,,,,
+1725564300000,2367.06,2377.0,2366.61,2375.6,528.9417,,,,,
+1725564600000,2375.61,2379.15,2373.0,2376.25,743.2812,,,,,
+1725564900000,2376.25,2376.25,2364.01,2364.61,782.379,,,,,
+1725565200000,2364.6,2364.6,2352.0,2352.9,6016.6823,,,,,
+1725565500000,2352.91,2363.09,2348.04,2361.53,2980.7216,,,,,
+1725565800000,2361.54,2364.36,2356.6,2359.21,1123.5183,,,,,
+1725566100000,2359.21,2364.48,2358.96,2363.97,743.3197,,,,,
+1725566400000,2363.97,2370.5,2362.61,2370.15,767.039,,,,,
+1725566700000,2370.16,2370.57,2365.82,2369.94,584.3333,,,,,
+1725567000000,2369.94,2371.72,2368.8,2371.63,293.1301,,,,,
+1725567300000,2371.63,2372.3,2368.35,2368.84,803.2084,,,,,
+1725567600000,2368.84,2374.24,2368.75,2372.62,428.7901,,,,,
+1725567900000,2372.62,2375.77,2371.61,2373.19,590.8215,,,,,
+1725568200000,2373.2,2374.44,2369.64,2370.08,511.6718,,,,,
+1725568500000,2370.08,2375.0,2370.08,2374.78,515.2688,,,,,
+1725568800000,2374.79,2377.27,2374.79,2374.99,625.4522,,,,,
+1725569100000,2374.99,2378.33,2372.75,2376.51,1136.303,,,,,
+1725569400000,2376.51,2376.52,2369.48,2370.68,316.8894,,,,,
+1725569700000,2370.69,2370.8,2366.56,2367.79,667.6047,,,,,
+1725570000000,2367.79,2370.59,2367.65,2369.95,338.3424,,,,,
+1725570300000,2369.94,2370.79,2369.56,2370.22,310.3409,,,,,
+1725570600000,2370.22,2372.14,2370.02,2370.38,278.6728,,,,,
+1725570900000,2370.38,2374.8,2370.38,2374.79,197.103,,,,,
+1725571200000,2374.8,2376.25,2374.43,2376.25,282.8508,,,,,
+1725571500000,2376.25,2377.14,2374.14,2374.15,257.8551,,,,,
+1725571800000,2374.14,2375.58,2363.66,2363.66,1144.9018,,,,,
+1725572100000,2363.66,2376.46,2350.0,2365.52,4594.7912,,,,,
+1725572400000,2365.52,2370.27,2360.07,2369.35,631.3032,,,,,
+1725572700000,2369.35,2369.84,2364.3,2366.33,749.4711,,,,,
+1725573000000,2366.33,2371.44,2366.32,2371.44,492.2972,,,,,
+1725573300000,2371.44,2375.0,2370.0,2371.84,393.2519,,,,,
+1725573600000,2371.85,2375.0,2370.61,2370.61,452.5611,,,,,
+1725573900000,2370.62,2370.62,2364.95,2367.48,435.2228,,,,,
+1725574200000,2367.48,2367.48,2364.61,2366.13,178.2582,,,,,
+1725574500000,2366.12,2368.36,2358.46,2360.3,346.1151,,,,,
+1725574800000,2360.36,2360.66,2355.4,2359.09,576.7415,,,,,
+1725575100000,2359.09,2364.76,2359.01,2363.84,353.913,,,,,
+1725575400000,2363.85,2367.49,2363.76,2366.59,415.4952,,,,,
+1725575700000,2366.6,2370.73,2365.51,2369.51,681.1773,,,,,
+1725576000000,2369.5,2375.17,2368.46,2371.17,1473.8443,,,,,
+1725576300000,2371.16,2374.81,2368.44,2369.25,1611.8631,,,,,
+1725576600000,2369.25,2371.4,2367.4,2370.46,410.5312,,,,,
+1725576900000,2370.46,2372.65,2370.36,2371.67,329.1859,,,,,
+1725577200000,2371.67,2373.17,2369.18,2369.36,290.6095,,,,,
+1725577500000,2369.37,2372.38,2369.29,2369.31,318.8655,,,,,
+1725577800000,2369.3,2371.05,2368.13,2370.63,309.6578,,,,,
+1725578100000,2370.63,2370.63,2364.4,2364.41,347.3366,,,,,
+1725578400000,2364.4,2367.35,2364.1,2367.35,292.209,,,,,
+1725578700000,2367.35,2368.7,2367.35,2368.45,175.0685,,,,,
+1725579000000,2368.45,2368.45,2364.8,2364.8,464.2856,,,,,
+1725579300000,2364.81,2367.35,2364.81,2366.27,267.0264,,,,,
+1725579600000,2366.28,2369.6,2365.67,2369.37,324.9162,,,,,
+1725579900000,2369.37,2370.99,2367.35,2369.65,293.8771,,,,,
+1725580200000,2369.64,2370.91,2367.63,2368.33,571.6416,,,,,
+1725580500000,2368.33,2369.15,2366.32,2368.81,312.3119,,,,,
+1725580800000,2368.81,2371.61,2367.71,2370.24,870.6369,,,,,
+1725581100000,2370.23,2371.27,2368.86,2370.26,346.6147,,,,,
+1725581400000,2370.27,2375.78,2370.27,2375.18,1016.5784,,,,,
+1725581700000,2375.18,2376.58,2373.41,2376.58,457.2881,,,,,
+1725582000000,2376.57,2376.58,2369.0,2371.7,331.3003,,,,,
+1725582300000,2371.7,2373.53,2371.39,2372.08,236.5881,,,,,
+1725582600000,2372.09,2373.84,2365.25,2365.26,737.3054,,,,,
+1725582900000,2365.25,2365.26,2357.6,2361.21,938.4077,,,,,
+1725583200000,2361.2,2368.08,2360.69,2365.06,519.185,,,,,
+1725583500000,2365.07,2367.14,2363.41,2363.44,499.2056,,,,,
+1725583800000,2363.44,2367.49,2362.21,2367.49,295.8292,,,,,
+1725584100000,2367.51,2373.21,2367.51,2372.25,529.1832,,,,,
+1725584400000,2372.23,2372.23,2365.0,2366.4,496.6479,,,,,
+1725584700000,2366.39,2368.93,2363.91,2367.2,395.9257,,,,,
+1725585000000,2367.19,2371.68,2366.64,2371.33,232.7886,,,,,
+1725585300000,2371.32,2377.9,2369.57,2377.19,886.7179,,,,,
+1725585600000,2377.2,2380.8,2375.19,2376.4,668.6214,,,,,
+1725585900000,2376.39,2378.8,2375.6,2376.36,251.7448,,,,,
+1725586200000,2376.36,2383.6,2376.19,2383.18,736.7254,,,,,
+1725586500000,2383.18,2389.31,2380.89,2388.79,1341.9807,,,,,
+1725586800000,2388.8,2400.48,2386.2,2393.45,3595.297,,,,,
+1725587100000,2393.46,2395.69,2389.68,2390.87,954.2171,,,,,
+1725587400000,2390.87,2393.0,2388.97,2392.08,461.6887,,,,,
+1725587700000,2392.08,2394.56,2390.49,2391.42,663.8579,,,,,
+1725588000000,2391.43,2395.52,2389.42,2392.62,510.6146,,,,,
+1725588300000,2392.63,2406.64,2392.62,2404.0,2266.7319,,,,,
+1725588600000,2404.0,2404.0,2398.04,2401.77,925.2128,,,,,
+1725588900000,2401.78,2404.79,2399.48,2403.99,663.7381,,,,,
+1725589200000,2403.99,2407.24,2400.6,2402.51,745.0265,,,,,
+1725589500000,2402.52,2406.15,2400.53,2405.01,781.6153,,,,,
+1725589800000,2405.0,2407.0,2402.04,2404.03,633.3741,,,,,
+1725590100000,2404.04,2406.87,2403.61,2405.41,604.1934,,,,,
+1725590400000,2405.42,2408.4,2403.97,2406.16,397.6281,,,,,
+1725590700000,2406.15,2407.11,2399.19,2399.82,892.1927,,,,,
+1725591000000,2399.82,2401.45,2398.23,2401.45,1245.3321,,,,,
+1725591300000,2401.46,2402.42,2399.86,2402.42,804.1397,,,,,
+1725591600000,2402.42,2402.95,2400.89,2401.2,437.9449,,,,,
+1725591900000,2401.2,2401.6,2397.2,2398.79,625.3068,,,,,
+1725592200000,2398.8,2401.59,2398.8,2400.97,394.9711,,,,,
+1725592500000,2400.98,2401.39,2397.25,2399.69,647.162,,,,,
+1725592800000,2399.69,2401.13,2398.02,2400.39,308.4537,,,,,
+1725593100000,2400.39,2401.56,2399.46,2401.42,197.6522,,,,,
+1725593400000,2401.42,2402.22,2398.2,2398.2,360.1202,,,,,
+1725593700000,2398.21,2399.6,2395.4,2397.52,432.5131,,,,,
+1725594000000,2397.52,2399.17,2397.43,2397.68,267.8754,,,,,
+1725594300000,2397.68,2400.76,2396.46,2396.89,204.6014,,,,,
+1725594600000,2396.88,2397.19,2391.8,2394.17,938.4481,,,,,
+1725594900000,2394.18,2394.92,2392.07,2392.63,231.336,,,,,
+1725595200000,2392.63,2395.98,2392.62,2395.79,309.5917,,,,,
+1725595500000,2395.8,2397.35,2393.7,2394.36,266.3433,,,,,
+1725595800000,2394.36,2397.0,2394.36,2395.76,463.6146,,,,,
+1725596100000,2395.76,2395.8,2393.0,2393.01,371.4318,,,,,
+1725596400000,2393.01,2393.59,2390.48,2390.9,363.1247,,,,,
+1725596700000,2390.89,2392.29,2389.68,2391.55,562.5424,,,,,
+1725597000000,2391.56,2393.59,2389.7,2392.41,331.0866,,,,,
+1725597300000,2392.41,2393.18,2390.31,2390.43,223.207,,,,,
+1725597600000,2390.43,2390.95,2387.02,2388.19,824.0358,,,,,
+1725597900000,2388.19,2391.28,2388.18,2389.01,582.3248,,,,,
+1725598200000,2389.0,2389.0,2385.0,2386.47,735.469,,,,,
+1725598500000,2386.48,2389.2,2386.06,2386.06,664.4731,,,,,
+1725598800000,2386.07,2388.61,2385.32,2388.6,444.4827,,,,,
+1725599100000,2388.6,2389.31,2383.31,2384.2,802.7088,,,,,
+1725599400000,2384.2,2384.2,2380.8,2382.53,626.326,,,,,
+1725599700000,2382.54,2384.0,2382.0,2382.36,408.7065,,,,,
+1725600000000,2382.36,2382.54,2377.51,2379.83,947.662,,,,,
+1725600300000,2379.83,2379.83,2376.52,2377.86,633.6342,,,,,
+1725600600000,2377.87,2382.5,2375.28,2379.49,1332.1413,,,,,
+1725600900000,2379.49,2382.35,2378.21,2382.34,473.7234,,,,,
+1725601200000,2382.34,2382.34,2380.28,2381.08,365.1778,,,,,
+1725601500000,2381.09,2383.91,2380.22,2383.9,419.3232,,,,,
+1725601800000,2383.92,2386.28,2383.6,2386.0,307.5693,,,,,
+1725602100000,2385.99,2386.33,2383.67,2384.27,483.2278,,,,,
+1725602400000,2384.26,2386.06,2382.41,2383.02,552.7488,,,,,
+1725602700000,2383.01,2383.2,2377.2,2377.2,518.0165,,,,,
+1725603000000,2377.21,2379.6,2376.63,2378.57,539.8886,,,,,
+1725603300000,2378.57,2380.82,2378.48,2378.49,341.7921,,,,,
+1725603600000,2378.49,2379.8,2377.6,2378.9,355.993,,,,,
+1725603900000,2378.91,2379.37,2373.78,2374.2,757.6453,,,,,
+1725604200000,2374.19,2376.46,2373.42,2374.83,478.3673,,,,,
+1725604500000,2374.83,2376.75,2373.17,2374.61,347.5841,,,,,
+1725604800000,2374.61,2378.31,2374.61,2375.95,458.7423,,,,,
+1725605100000,2375.95,2379.35,2375.44,2378.21,622.7459,,,,,
+1725605400000,2378.21,2381.0,2378.21,2380.1,405.0069,,,,,
+1725605700000,2380.11,2381.51,2378.21,2379.48,395.4646,,,,,
+1725606000000,2379.48,2379.83,2378.0,2378.16,379.537,,,,,
+1725606300000,2378.16,2379.29,2375.63,2375.64,552.9821,,,,,
+1725606600000,2375.64,2377.47,2366.86,2367.72,738.6739,,,,,
+1725606900000,2367.72,2372.85,2354.0,2354.69,2446.4231,,,,,
+1725607200000,2354.69,2355.14,2321.21,2324.81,16458.3106,buy,2340.2981028671998,0.16107685322637513,846009,0.0
+1725607500000,2324.8,2339.53,2323.42,2336.97,7014.6163,,,,,
+1725607800000,2336.97,2337.26,2327.83,2333.66,3254.7688,,,,,
+1725608100000,2333.66,2337.06,2327.57,2335.7,2053.466,,,,,
+1725608400000,2335.7,2346.9,2334.86,2343.29,2431.1821,,,,,
+1725608700000,2343.29,2347.27,2340.0,2346.15,1404.2408,,,,,
+1725609000000,2346.15,2348.06,2343.6,2343.9,920.7127,,,,,
+1725609300000,2343.9,2347.56,2343.81,2344.45,772.9149,sell,2346.80366588,0.16107685322637513,153820,0.28771904147822797
+1725609600000,2344.44,2348.25,2343.6,2346.7,702.2132,,,,,
+1725609900000,2346.61,2349.15,2344.8,2348.93,801.7062,,,,,
+1725610200000,2348.92,2351.55,2348.11,2351.55,796.2858,,,,,
+1725610500000,2351.54,2357.56,2349.01,2350.16,1803.9391,,,,,
+1725610800000,2350.16,2352.02,2348.4,2349.59,1042.5215,,,,,
+1725611100000,2349.59,2352.95,2348.4,2350.74,1155.6529,,,,,
+1725611400000,2350.73,2354.27,2349.29,2351.6,784.8577,,,,,
+1725611700000,2351.6,2353.14,2348.66,2350.21,1016.1638,,,,,
+1725612000000,2350.21,2351.01,2344.31,2344.59,1788.6149,,,,,
+1725612300000,2344.59,2345.46,2338.57,2341.0,1494.7693,,,,,
+1725612600000,2341.01,2347.72,2340.8,2347.72,560.3155,,,,,
+1725612900000,2347.72,2350.69,2347.36,2350.14,1033.8765,,,,,
+1725613200000,2350.15,2351.4,2347.6,2350.97,982.343,,,,,
+1725613500000,2350.98,2355.0,2349.58,2349.59,547.0546,,,,,
+1725613800000,2349.59,2351.56,2348.03,2350.8,755.9821,,,,,
+1725614100000,2350.79,2353.13,2346.43,2346.44,1019.0603,,,,,
+1725614400000,2346.44,2348.98,2345.84,2347.8,602.6682,,,,,
+1725614700000,2347.79,2351.35,2347.79,2349.59,409.5025,,,,,
+1725615000000,2349.59,2354.48,2348.77,2353.05,473.9361,,,,,
+1725615300000,2353.06,2357.66,2350.85,2357.29,908.7553,,,,,
+1725615600000,2357.29,2357.85,2354.04,2354.41,554.5128,,,,,
+1725615900000,2354.41,2358.77,2354.41,2358.62,614.4927,,,,,
+1725616200000,2358.63,2359.07,2356.0,2356.01,516.3424,,,,,
+1725616500000,2356.01,2359.36,2355.61,2358.32,438.952,,,,,
+1725616800000,2358.32,2362.43,2358.32,2360.47,695.3421,,,,,
+1725617100000,2360.47,2360.47,2356.21,2358.07,759.1181,,,,,
+1725617400000,2358.07,2360.32,2357.7,2359.29,242.2499,,,,,
+1725617700000,2359.29,2369.11,2359.06,2367.11,1752.6265,,,,,
+1725618000000,2367.11,2372.92,2366.15,2372.83,1154.3306,,,,,
+1725618300000,2372.82,2374.49,2369.23,2369.24,680.0072,,,,,
+1725618600000,2369.24,2375.0,2369.23,2373.17,935.9308,,,,,
+1725618900000,2373.18,2377.4,2371.14,2371.2,785.4309,,,,,
+1725619200000,2371.2,2371.28,2368.54,2368.88,586.0632,,,,,
+1725619500000,2368.88,2370.16,2367.21,2369.92,602.0035,,,,,
+1725619800000,2369.92,2371.3,2369.18,2370.15,417.8595,,,,,
+1725620100000,2370.15,2370.6,2367.2,2367.54,637.8655,,,,,
+1725620400000,2367.55,2371.6,2365.74,2369.25,622.5638,,,,,
+1725620700000,2369.25,2370.71,2367.52,2369.57,491.6756,,,,,
+1725621000000,2369.57,2369.94,2365.41,2366.69,436.3216,,,,,
+1725621300000,2366.69,2369.87,2365.92,2369.86,280.3735,,,,,
+1725621600000,2369.86,2371.17,2368.0,2368.6,326.3255,,,,,
+1725621900000,2368.6,2371.16,2367.4,2370.58,740.088,,,,,
+1725622200000,2370.58,2375.55,2369.57,2369.78,1573.5248,,,,,
+1725622500000,2369.79,2374.19,2369.79,2371.46,1457.5798,,,,,
+1725622800000,2371.45,2373.4,2371.24,2372.47,721.4592,,,,,
+1725623100000,2372.47,2379.21,2370.87,2379.05,1593.7742,,,,,
+1725623400000,2379.05,2379.4,2375.94,2376.91,1027.7119,,,,,
+1725623700000,2376.91,2378.2,2372.2,2372.95,588.4659,,,,,
+1725624000000,2372.96,2377.0,2372.96,2376.94,366.668,,,,,
+1725624300000,2376.95,2376.95,2372.44,2372.8,378.0148,,,,,
+1725624600000,2372.8,2372.8,2368.95,2370.26,521.536,,,,,
+1725624900000,2370.26,2371.88,2367.05,2367.32,686.4282,,,,,
+1725625200000,2367.32,2375.39,2366.07,2375.39,857.2401,,,,,
+1725625500000,2375.39,2384.04,2369.49,2370.59,2651.9568,,,,,
+1725625800000,2370.75,2398.0,2355.84,2388.95,13166.7127,,,,,
+1725626100000,2388.8,2408.83,2387.55,2402.92,6548.2279,,,,,
+1725626400000,2402.92,2404.0,2389.29,2392.74,3490.0759,,,,,
+1725626700000,2392.73,2400.35,2390.91,2400.1,1508.7759,,,,,
+1725627000000,2400.11,2405.08,2396.6,2397.37,2785.8146,,,,,
+1725627300000,2397.36,2402.52,2396.83,2399.77,2083.9432,,,,,
+1725627600000,2399.76,2401.0,2389.84,2391.7,1625.5628,,,,,
+1725627900000,2391.69,2395.71,2388.97,2390.26,1356.1287,,,,,
+1725628200000,2390.25,2395.2,2390.0,2395.19,709.24,,,,,
+1725628500000,2395.2,2397.36,2393.11,2394.35,815.2613,,,,,
+1725628800000,2394.35,2401.28,2394.34,2395.86,1170.4167,,,,,
+1725629100000,2395.86,2398.0,2393.78,2395.29,1098.7617,,,,,
+1725629400000,2395.3,2399.37,2386.6,2394.34,2015.8446,,,,,
+1725629700000,2394.35,2398.2,2377.2,2378.38,2471.4016,,,,,
+1725630000000,2378.37,2380.8,2355.39,2370.96,7637.2491,,,,,
+1725630300000,2370.95,2377.59,2368.87,2370.51,2453.683,,,,,
+1725630600000,2370.51,2376.0,2365.99,2368.74,1915.4313,,,,,
+1725630900000,2368.75,2373.0,2362.09,2363.2,1344.4456,,,,,
+1725631200000,2363.2,2366.76,2352.2,2359.06,2959.3465,,,,,
+1725631500000,2359.0,2364.99,2337.68,2348.89,6659.4337,buy,2352.8199999999997,0.16022887448563333,549018,0.0
+1725631800000,2348.87,2351.79,2324.81,2334.73,8099.1619,,,,,
+1725632100000,2334.73,2344.2,2325.4,2342.66,5031.524,,,,,
+1725632400000,2342.5,2348.94,2338.17,2339.21,3217.8256,,,,,
+1725632700000,2339.22,2339.64,2327.0,2330.88,4295.5443,,,,,
+1725633000000,2330.89,2335.91,2325.0,2327.06,2919.7957,,,,,
+1725633300000,2327.06,2344.39,2323.17,2341.21,3049.1427,,,,,
+1725633600000,2341.2,2342.06,2329.0,2330.02,2601.1962,,,,,
+1725633900000,2330.03,2334.12,2319.0,2327.82,4357.8317,,,,,
+1725634200000,2327.82,2330.28,2321.1,2324.21,2150.4768,,,,,
+1725634500000,2324.22,2329.19,2311.54,2327.21,9044.2709,,,,,
+1725634800000,2327.21,2339.34,2321.33,2322.64,3982.7997,,,,,
+1725635100000,2322.63,2327.56,2314.52,2319.57,2753.9326,,,,,
+1725635400000,2319.57,2322.53,2315.22,2317.7,3571.1446,,,,,
+1725635700000,2317.71,2321.81,2266.0,2270.76,22852.548,buy,2275.2700582682,0.16974235922724026,897745,0.0
+1725636000000,2270.77,2295.0,2270.18,2290.34,10011.0044,,,,,
+1725636300000,2290.33,2299.52,2288.8,2295.12,4544.9991,,,,,
+1725636600000,2295.11,2300.6,2290.16,2298.19,3660.495,,,,,
+1725636900000,2298.07,2300.31,2292.55,2297.7,2326.5293,,,,,
+1725637200000,2297.7,2306.17,2297.13,2304.35,1576.0504,,,,,
+1725637500000,2304.34,2306.22,2293.0,2298.0,2866.0753,,,,,
+1725637800000,2298.0,2298.01,2289.0,2293.21,1520.6996,,,,,
+1725638100000,2293.21,2294.94,2288.04,2290.21,1633.0607,,,,,
+1725638400000,2290.21,2290.9,2283.46,2288.1,2098.5428,,,,,
+1725638700000,2288.11,2293.17,2287.14,2288.73,1444.4842,,,,,
+1725639000000,2288.73,2288.73,2277.7,2282.36,3016.2539,,,,,
+1725639300000,2282.35,2283.33,2260.0,2273.82,12967.6062,,,,,
+1725639600000,2273.82,2285.45,2268.53,2284.29,3243.4012,,,,,
+1725639900000,2284.29,2287.19,2280.0,2280.11,1841.6525,,,,,
+1725640200000,2280.1,2280.2,2266.0,2278.96,4873.2101,,,,,
+1725640500000,2278.97,2283.82,2268.01,2268.42,3010.9265,,,,,
+1725640800000,2268.41,2269.06,2252.31,2262.61,8598.1668,,,,,
+1725641100000,2262.62,2265.0,2251.0,2264.85,6154.6166,,,,,
+1725641400000,2264.85,2265.97,2255.0,2263.25,5527.285,,,,,
+1725641700000,2263.24,2269.88,2256.67,2266.51,3789.864,,,,,
+1725642000000,2266.52,2268.33,2262.08,2266.12,1702.6216,,,,,
+1725642300000,2266.13,2268.85,2258.0,2259.56,1960.9815,,,,,
+1725642600000,2259.56,2272.53,2257.88,2271.41,2578.1392,,,,,
+1725642900000,2271.41,2274.79,2268.68,2271.5,1811.5347,,,,,
+1725643200000,2271.49,2273.2,2268.81,2273.2,1387.4508,,,,,
+1725643500000,2273.2,2276.91,2265.0,2265.29,1675.672,,,,,
+1725643800000,2265.28,2266.15,2255.0,2257.25,2370.1164,,,,,
+1725644100000,2257.25,2257.82,2226.0,2245.99,16812.4528,,,,,
+1725644400000,2245.98,2249.45,2243.07,2247.82,1954.0235,,,,,
+1725644700000,2247.86,2248.17,2231.8,2240.6,4155.2648,,,,,
+1725645000000,2240.6,2245.7,2228.39,2245.0,3869.3726,,,,,
+1725645300000,2245.0,2248.4,2244.62,2245.5,1526.1322,,,,,
+1725645600000,2245.5,2248.15,2241.69,2242.16,1803.2163,,,,,
+1725645900000,2242.19,2246.25,2240.63,2244.81,1772.9262,,,,,
+1725646200000,2244.81,2247.48,2241.32,2247.0,2491.9278,,,,,
+1725646500000,2247.0,2248.85,2242.95,2244.01,1163.0957,,,,,
+1725646800000,2244.01,2247.58,2235.0,2236.07,1137.474,,,,,
+1725647100000,2236.07,2242.66,2232.65,2240.4,1672.5685,,,,,
+1725647400000,2240.41,2243.59,2230.0,2231.26,1244.1969,,,,,
+1725647700000,2231.27,2236.92,2215.51,2229.58,6016.2845,,,,,
+1725648000000,2229.59,2232.49,2221.6,2228.39,2227.3225,,,,,
+1725648300000,2228.39,2232.79,2220.0,2231.45,7345.9074,,,,,
+1725648600000,2231.45,2232.62,2225.93,2228.29,1313.0905,,,,,
+1725648900000,2228.28,2229.8,2210.0,2210.17,5049.048,buy,2222.6426875324,0.15562721962655346,824629,0.0
+1725649200000,2210.17,2230.0,2209.4,2229.99,7609.3377,,,,,
+1725649500000,2229.99,2235.29,2228.41,2232.14,1836.7476,,,,,
+1725649800000,2232.13,2237.5,2231.26,2235.59,1294.2909,,,,,
+1725650100000,2235.6,2238.2,2229.0,2230.2,1624.8356,,,,,
+1725650400000,2230.2,2236.88,2229.44,2232.15,2432.7406,,,,,
+1725650700000,2232.15,2235.58,2224.8,2227.4,1324.4024,,,,,
+1725651000000,2227.41,2229.87,2224.31,2224.31,1462.7781,,,,,
+1725651300000,2224.31,2226.22,2209.99,2211.79,3876.9866,,,,,
+1725651600000,2211.8,2216.62,2207.4,2210.79,6416.7973,,,,,
+1725651900000,2210.79,2245.67,2210.32,2228.5,10293.3462,,,,,
+1725652200000,2228.51,2232.55,2218.0,2229.93,4006.8043,,,,,
+1725652500000,2229.92,2229.92,2221.7,2222.56,2513.6495,,,,,
+1725652800000,2222.56,2226.2,2216.06,2221.81,1279.263,,,,,
+1725653100000,2221.82,2229.89,2221.41,2223.3,1250.6744,,,,,
+1725653400000,2223.29,2228.98,2222.23,2227.61,1089.2771,,,,,
+1725653700000,2227.62,2227.62,2216.93,2217.15,1153.9855,,,,,
+1725654000000,2217.15,2220.05,2204.4,2210.02,4477.7668,,,,,
+1725654300000,2210.01,2213.11,2202.28,2209.38,6400.8765,,,,,
+1725654600000,2209.37,2214.56,2193.36,2194.99,9491.8964,,,,,
+1725654900000,2194.99,2201.6,2186.66,2201.6,9168.8065,,,,,
+1725655200000,2201.5,2213.73,2195.73,2209.8,10770.0163,,,,,
+1725655500000,2209.8,2209.83,2185.5,2191.83,6089.3168,,,,,
+1725655800000,2191.84,2195.12,2166.4,2174.08,24861.6802,,,,,
+1725656100000,2174.08,2180.23,2166.0,2169.96,11102.861,,,,,
+1725656400000,2169.96,2176.01,2150.55,2175.38,22379.9609,,,,,
+1725656700000,2175.38,2188.99,2174.33,2186.55,8658.3935,,,,,
+1725657000000,2186.54,2194.8,2183.22,2192.41,3328.7095,,,,,
+1725657300000,2192.41,2196.59,2188.43,2196.05,3784.1407,,,,,
+1725657600000,2196.04,2198.78,2191.64,2195.94,2146.4731,,,,,
+1725657900000,2195.94,2197.09,2191.45,2196.48,1505.7136,,,,,
+1725658200000,2196.48,2201.95,2193.4,2201.95,1761.5809,,,,,
+1725658500000,2201.95,2203.55,2196.93,2201.47,1438.8144,,,,,
+1725658800000,2201.47,2204.61,2201.21,2202.78,656.1679,,,,,
+1725659100000,2202.77,2214.82,2202.77,2212.11,1762.8308,,,,,
+1725659400000,2212.11,2213.5,2207.45,2213.48,1707.8163,,,,,
+1725659700000,2213.49,2219.6,2213.41,2217.77,1836.3759,,,,,
+1725660000000,2217.76,2217.84,2210.01,2210.77,1397.7472,,,,,
+1725660300000,2210.78,2213.43,2207.18,2211.79,1261.6097,,,,,
+1725660600000,2211.79,2216.08,2211.24,2216.08,1741.6807,,,,,
+1725660900000,2216.08,2219.36,2213.81,2216.52,1092.7894,,,,,
+1725661200000,2216.52,2218.9,2215.33,2217.2,903.1956,,,,,
+1725661500000,2217.19,2221.64,2216.61,2220.81,787.4222,,,,,
+1725661800000,2220.8,2222.89,2218.24,2218.25,1345.2196,,,,,
+1725662100000,2218.25,2220.17,2216.09,2217.14,705.5427,,,,,
+1725662400000,2217.14,2219.78,2216.55,2219.06,501.7149,,,,,
+1725662700000,2219.07,2220.17,2215.57,2215.57,534.9773,,,,,
+1725663000000,2215.58,2217.58,2208.47,2210.89,1389.1008,,,,,
+1725663300000,2210.89,2211.27,2207.7,2209.48,1174.5602,,,,,
+1725663600000,2209.48,2213.72,2209.11,2213.72,576.5759,,,,,
+1725663900000,2213.72,2213.72,2211.0,2211.16,826.3093,,,,,
+1725664200000,2211.17,2213.1,2209.22,2212.68,811.8757,,,,,
+1725664500000,2212.68,2214.12,2210.8,2213.2,635.3273,,,,,
+1725664800000,2213.2,2218.24,2212.87,2218.0,782.2772,,,,,
+1725665100000,2218.05,2224.5,2217.43,2220.61,2636.67,,,,,
+1725665400000,2220.6,2222.12,2217.7,2218.01,1041.3711,,,,,
+1725665700000,2218.0,2222.19,2217.53,2221.74,655.0682,,,,,
+1725666000000,2221.74,2222.49,2221.0,2222.18,438.4303,,,,,
+1725666300000,2222.19,2224.94,2221.21,2222.5,583.061,,,,,
+1725666600000,2222.49,2225.98,2222.01,2222.99,561.4406,,,,,
+1725666900000,2223.0,2225.79,2222.44,2225.23,859.0085,,,,,
+1725667200000,2225.24,2233.08,2224.01,2228.61,1590.2859,,,,,
+1725667500000,2228.61,2232.54,2228.16,2231.37,970.7933,,,,,
+1725667800000,2231.37,2236.14,2229.2,2229.6,1574.5494,,,,,
+1725668100000,2229.6,2231.66,2227.85,2228.2,1134.4308,,,,,
+1725668400000,2228.19,2231.0,2227.12,2228.65,730.1941,,,,,
+1725668700000,2228.64,2229.92,2228.0,2228.79,377.6358,,,,,
+1725669000000,2228.78,2232.15,2226.63,2231.39,667.3535,,,,,
+1725669300000,2231.39,2235.3,2230.5,2234.47,731.386,,,,,
+1725669600000,2234.47,2240.14,2234.28,2239.5,1394.4898,,,,,
+1725669900000,2239.51,2243.0,2237.11,2242.5,1712.7521,,,,,
+1725670200000,2242.5,2242.51,2238.71,2238.72,1683.4099,,,,,
+1725670500000,2238.72,2238.72,2232.92,2233.6,827.3909,,,,,
+1725670800000,2233.59,2237.09,2232.8,2236.47,913.2829,,,,,
+1725671100000,2236.47,2237.29,2233.27,2233.28,423.993,,,,,
+1725671400000,2233.27,2236.37,2225.88,2228.09,1060.6192,,,,,
+1725671700000,2228.08,2228.08,2223.89,2223.96,555.6571,,,,,
+1725672000000,2223.96,2228.79,2223.82,2228.79,629.9083,,,,,
+1725672300000,2228.79,2229.1,2228.0,2228.39,331.083,,,,,
+1725672600000,2228.4,2228.4,2223.2,2226.4,735.1467,,,,,
+1725672900000,2226.4,2227.98,2223.61,2223.62,448.4905,,,,,
+1725673200000,2223.62,2227.19,2223.61,2225.39,491.9924,,,,,
+1725673500000,2225.39,2227.67,2224.2,2224.64,766.5137,,,,,
+1725673800000,2224.64,2226.55,2220.98,2223.99,2780.8625,,,,,
+1725674100000,2223.99,2226.79,2223.98,2226.78,222.5331,,,,,
+1725674400000,2226.78,2227.07,2222.8,2224.6,374.9844,,,,,
+1725674700000,2224.6,2226.64,2224.2,2226.55,397.9405,,,,,
+1725675000000,2226.54,2228.5,2226.54,2228.32,370.6483,,,,,
+1725675300000,2228.32,2229.3,2224.62,2228.85,401.7642,,,,,
+1725675600000,2228.85,2236.31,2228.85,2233.76,640.3365,,,,,
+1725675900000,2233.77,2235.3,2231.6,2231.66,385.0486,,,,,
+1725676200000,2231.65,2233.15,2229.8,2231.38,377.0633,,,,,
+1725676500000,2231.39,2234.25,2231.01,2234.24,304.5984,,,,,
+1725676800000,2234.24,2236.79,2233.95,2236.79,388.3922,,,,,
+1725677100000,2236.81,2239.9,2232.35,2232.38,1036.6517,,,,,
+1725677400000,2232.37,2236.18,2231.4,2232.19,372.8999,,,,,
+1725677700000,2232.2,2234.2,2232.2,2233.09,768.6154,,,,,
+1725678000000,2233.1,2236.29,2233.1,2235.6,253.1122,,,,,
+1725678300000,2235.61,2236.69,2233.01,2234.78,362.9218,,,,,
+1725678600000,2234.78,2238.02,2234.68,2238.02,456.3324,,,,,
+1725678900000,2238.02,2240.0,2236.63,2240.0,429.8702,,,,,
+1725679200000,2239.99,2241.79,2238.69,2239.99,489.4407,,,,,
+1725679500000,2240.0,2241.2,2239.7,2241.2,426.352,,,,,
+1725679800000,2241.21,2241.97,2238.0,2238.03,1277.0509,,,,,
+1725680100000,2238.04,2239.33,2237.31,2239.04,333.4435,,,,,
+1725680400000,2239.04,2239.33,2238.0,2239.03,204.8685,,,,,
+1725680700000,2239.04,2240.95,2237.68,2240.05,275.5391,,,,,
+1725681000000,2240.05,2241.0,2237.69,2238.46,590.8228,,,,,
+1725681300000,2238.46,2238.88,2237.11,2238.41,653.8404,,,,,
+1725681600000,2238.41,2240.25,2237.61,2238.53,473.7518,,,,,
+1725681900000,2238.54,2241.71,2238.0,2241.39,661.3946,,,,,
+1725682200000,2241.39,2243.6,2240.0,2241.93,1233.946,,,,,
+1725682500000,2241.93,2243.2,2239.8,2241.2,335.5313,,,,,
+1725682800000,2241.2,2242.0,2240.22,2241.49,561.9845,,,,,
+1725683100000,2241.49,2241.49,2239.57,2240.2,516.8289,,,,,
+1725683400000,2240.2,2241.17,2239.65,2241.17,669.815,,,,,
+1725683700000,2241.17,2243.37,2240.2,2243.37,331.552,,,,,
+1725684000000,2243.38,2243.93,2242.2,2243.3,413.384,,,,,
+1725684300000,2243.29,2243.93,2242.36,2243.89,323.2525,,,,,
+1725684600000,2243.9,2246.36,2243.36,2245.99,903.3621,,,,,
+1725684900000,2245.99,2250.77,2245.18,2250.66,1590.8539,,,,,
+1725685200000,2250.66,2253.2,2246.4,2250.4,1383.8185,,,,,
+1725685500000,2250.55,2275.0,2250.55,2269.84,4564.4395,,,,,
+1725685800000,2269.85,2275.7,2267.03,2269.91,1742.7382,,,,,
+1725686100000,2269.91,2271.6,2259.49,2260.0,2050.5155,sell,2265.18045755,0.11660369430519518,883871,4.436764373451959
+1725686400000,2259.99,2263.37,2258.2,2260.51,1266.7118,,,,,
+1725686700000,2260.5,2261.24,2258.09,2258.79,614.1646,,,,,
+1725687000000,2258.8,2263.81,2258.8,2262.15,970.7658,,,,,
+1725687300000,2262.15,2263.21,2260.04,2263.0,653.8168,,,,,
+1725687600000,2263.0,2264.8,2260.6,2260.74,556.4437,,,,,
+1725687900000,2260.74,2264.69,2260.0,2260.21,634.1155,,,,,
+1725688200000,2260.21,2262.15,2259.77,2260.2,603.6216,,,,,
+1725688500000,2260.2,2265.61,2260.19,2264.82,2921.4894,,,,,
+1725688800000,2264.83,2266.26,2262.11,2264.6,1671.4472,,,,,
+1725689100000,2264.59,2267.01,2259.19,2260.34,2228.026,,,,,
+1725689400000,2260.33,2265.4,2258.75,2265.2,2482.0964,,,,,
+1725689700000,2265.21,2272.66,2263.41,2270.11,2761.4517,,,,,
+1725690000000,2270.11,2272.85,2268.44,2268.7,1282.3059,,,,,
+1725690300000,2268.7,2273.33,2268.57,2272.82,690.8868,,,,,
+1725690600000,2272.81,2275.16,2267.83,2268.12,714.5518,,,,,
+1725690900000,2268.13,2270.59,2268.0,2270.58,616.2245,,,,,
+1725691200000,2270.58,2273.63,2270.41,2272.75,448.0709,,,,,
+1725691500000,2272.75,2274.69,2272.17,2272.86,574.388,,,,,
+1725691800000,2272.85,2283.15,2272.6,2279.14,1518.402,,,,,
+1725692100000,2279.13,2279.78,2274.6,2277.23,979.2472,,,,,
+1725692400000,2277.24,2281.0,2274.62,2277.4,1350.399,,,,,
+1725692700000,2277.4,2279.29,2274.62,2278.66,1356.3126,sell,2274.83328692,0.02923837634702769,541417,1.4432093390561234
+1725693000000,2278.66,2282.08,2278.65,2280.8,833.3593,,,,,
+1725693300000,2280.79,2285.0,2277.64,2279.25,1151.0743,,,,,
+1725693600000,2279.25,2282.69,2278.65,2281.89,637.6475,,,,,
+1725693900000,2281.9,2288.0,2281.9,2287.72,1309.61,,,,,
+1725694200000,2287.71,2293.76,2285.35,2285.71,1461.1807,,,,,
+1725694500000,2285.72,2287.32,2282.61,2285.48,1135.672,,,,,
+1725694800000,2285.48,2288.39,2284.75,2287.74,894.4204,,,,,
+1725695100000,2287.74,2288.74,2282.43,2283.87,989.9721,,,,,
+1725695400000,2283.86,2286.79,2282.68,2286.35,395.514,,,,,
+1725695700000,2286.36,2289.95,2286.36,2288.11,680.3985,,,,,
+1725696000000,2288.11,2288.11,2284.37,2284.37,610.904,,,,,
+1725696300000,2284.38,2286.73,2282.62,2283.0,1139.2153,,,,,
+1725696600000,2283.0,2285.53,2283.0,2283.7,687.5614,,,,,
+1725696900000,2283.7,2284.93,2278.66,2279.29,739.6215,,,,,
+1725697200000,2279.28,2280.2,2275.2,2276.18,904.441,,,,,
+1725697500000,2276.19,2289.42,2276.18,2288.44,2267.5448,,,,,
+1725697800000,2288.44,2299.47,2284.8,2285.45,2289.1477,,,,,
+1725698100000,2285.46,2291.6,2285.24,2290.36,508.4382,,,,,
+1725698400000,2290.36,2296.62,2290.36,2293.66,798.4687,,,,,
+1725698700000,2293.66,2295.36,2289.81,2290.96,593.1126,,,,,
+1725699000000,2290.96,2291.7,2290.01,2290.8,526.3917,,,,,
+1725699300000,2290.7,2296.42,2290.6,2296.14,442.7094,,,,,
+1725699600000,2296.14,2297.37,2291.2,2293.78,476.5311,,,,,
+1725699900000,2293.79,2295.4,2291.15,2291.77,452.9097,,,,,
+1725700200000,2291.77,2291.77,2290.03,2291.07,372.7607,,,,,
+1725700500000,2291.07,2291.82,2286.43,2286.72,1059.4062,,,,,
+1725700800000,2286.72,2287.74,2283.88,2285.9,1049.5529,,,,,
+1725701100000,2285.9,2288.12,2283.58,2283.65,729.0681,,,,,
+1725701400000,2283.66,2287.59,2283.66,2285.0,465.8836,,,,,
+1725701700000,2285.01,2285.26,2279.73,2280.41,821.4907,,,,,
+1725702000000,2280.41,2281.91,2278.43,2281.14,606.9742,,,,,
+1725702300000,2281.19,2284.8,2281.19,2283.05,405.0325,,,,,
+1725702600000,2283.05,2287.02,2283.05,2285.13,568.2016,,,,,
+1725702900000,2285.13,2285.59,2281.9,2282.2,343.3688,,,,,
+1725703200000,2282.2,2284.65,2282.19,2283.99,329.2073,,,,,
+1725703500000,2283.99,2285.66,2283.58,2285.02,409.7624,,,,,
+1725703800000,2285.02,2286.79,2283.92,2284.92,508.4202,,,,,
+1725704100000,2284.92,2286.73,2284.92,2286.73,473.0399,,,,,
+1725704400000,2286.72,2290.57,2285.09,2287.36,556.5858,,,,,
+1725704700000,2287.35,2288.6,2285.07,2285.59,277.6095,,,,,
+1725705000000,2285.59,2287.35,2284.97,2285.72,537.6219,,,,,
+1725705300000,2285.72,2287.74,2284.61,2285.16,374.6464,,,,,
+1725705600000,2285.16,2288.73,2285.16,2286.84,404.7552,,,,,
+1725705900000,2286.85,2288.74,2284.71,2284.92,464.7701,,,,,
+1725706200000,2284.93,2286.4,2284.06,2284.06,300.262,,,,,
+1725706500000,2284.06,2284.27,2282.0,2282.19,533.5616,,,,,
+1725706800000,2282.2,2284.53,2280.31,2281.65,390.6909,,,,,
+1725707100000,2281.65,2282.92,2281.39,2281.89,676.1858,,,,,
+1725707400000,2281.89,2285.57,2281.68,2284.2,648.7688,,,,,
+1725707700000,2284.21,2285.8,2284.02,2284.02,239.0682,,,,,
+1725708000000,2284.02,2287.58,2283.91,2287.41,215.292,,,,,
+1725708300000,2287.4,2287.74,2285.96,2287.74,174.4957,,,,,
+1725708600000,2287.73,2288.43,2285.4,2286.56,446.9123,,,,,
+1725708900000,2286.56,2290.2,2285.97,2285.97,581.0724,,,,,
+1725709200000,2285.92,2288.3,2283.37,2283.81,362.5345,,,,,
+1725709500000,2283.82,2286.09,2281.51,2286.09,435.4572,,,,,
+1725709800000,2286.09,2286.24,2283.02,2284.6,503.0147,,,,,
+1725710100000,2284.61,2285.4,2283.69,2283.7,494.7616,,,,,
+1725710400000,2283.7,2288.04,2283.69,2286.86,910.0047,,,,,
+1725710700000,2286.86,2287.58,2285.71,2286.05,277.9916,,,,,
+1725711000000,2286.04,2288.01,2286.0,2286.94,504.639,,,,,
+1725711300000,2286.94,2288.4,2285.0,2288.21,358.5189,,,,,
+1725711600000,2288.29,2289.58,2287.44,2288.4,347.6915,,,,,
+1725711900000,2288.4,2289.29,2287.8,2287.85,317.9036,,,,,
+1725712200000,2287.85,2292.4,2287.85,2291.07,496.6239,,,,,
+1725712500000,2291.08,2291.28,2289.34,2290.76,475.4208,,,,,
+1725712800000,2290.75,2291.2,2286.93,2287.59,382.6707,,,,,
+1725713100000,2287.59,2291.6,2287.52,2291.0,689.6296,,,,,
+1725713400000,2291.01,2295.0,2290.21,2294.98,627.9145,,,,,
+1725713700000,2294.98,2296.99,2290.46,2290.47,1223.2123,,,,,
+1725714000000,2290.46,2292.47,2288.05,2289.7,474.0992,,,,,
+1725714300000,2289.71,2292.71,2289.71,2291.39,643.2696,,,,,
+1725714600000,2291.4,2294.64,2290.4,2294.64,442.1426,,,,,
+1725714900000,2294.65,2294.98,2291.6,2293.0,317.8849,,,,,
+1725715200000,2292.99,2294.29,2292.44,2292.67,222.1521,,,,,
+1725715500000,2292.66,2295.0,2292.31,2294.99,399.1794,,,,,
+1725715800000,2294.99,2296.81,2293.4,2295.3,825.5228,,,,,
+1725716100000,2295.31,2298.79,2295.0,2295.63,1016.5552,,,,,
+1725716400000,2295.63,2295.63,2285.99,2287.2,1169.3077,,,,,
+1725716700000,2287.21,2289.09,2282.03,2288.59,1239.5227,,,,,
+1725717000000,2288.59,2293.79,2287.36,2293.59,840.4627,,,,,
+1725717300000,2293.6,2296.11,2290.95,2291.77,443.7338,,,,,
+1725717600000,2291.77,2295.4,2290.01,2293.79,433.7215,,,,,
+1725717900000,2293.79,2298.1,2292.54,2293.79,903.1442,,,,,
+1725718200000,2293.78,2296.27,2293.25,2294.98,531.7635,,,,,
+1725718500000,2294.97,2296.76,2293.78,2294.38,547.6411,,,,,
+1725718800000,2294.38,2296.1,2291.49,2293.19,405.1939,,,,,
+1725719100000,2293.19,2295.61,2291.45,2293.66,320.5173,,,,,
+1725719400000,2293.65,2296.75,2290.0,2291.18,609.0735,,,,,
+1725719700000,2291.19,2292.93,2290.55,2291.95,343.2772,,,,,
+1725720000000,2291.96,2292.01,2289.03,2289.6,328.2226,,,,,
+1725720300000,2289.61,2291.74,2288.73,2288.73,603.3059,,,,,
+1725720600000,2288.74,2293.97,2288.74,2293.76,631.8316,,,,,
+1725720900000,2293.76,2294.79,2292.43,2294.79,400.7002,,,,,
+1725721200000,2294.79,2296.81,2293.78,2296.61,829.2805,,,,,
+1725721500000,2296.61,2305.54,2295.8,2297.99,2951.6291,,,,,
+1725721800000,2297.99,2300.75,2291.81,2297.92,780.2165,,,,,
+1725722100000,2297.92,2299.84,2294.86,2295.29,613.5581,,,,,
+1725722400000,2295.29,2302.17,2294.78,2301.4,680.2132,,,,,
+1725722700000,2301.41,2311.27,2299.64,2309.91,2049.109,,,,,
+1725723000000,2309.92,2310.93,2303.57,2304.75,2937.63,,,,,
+1725723300000,2304.75,2307.54,2303.18,2303.18,736.6047,,,,,
+1725723600000,2303.15,2303.16,2299.64,2301.99,504.2479,,,,,
+1725723900000,2302.0,2304.49,2300.2,2300.91,1232.8683,,,,,
+1725724200000,2300.91,2306.0,2300.68,2303.96,496.4992,,,,,
+1725724500000,2303.95,2304.91,2300.0,2300.49,502.0077,,,,,
+1725724800000,2300.49,2302.6,2299.2,2302.41,687.618,,,,,
+1725725100000,2302.41,2304.54,2301.6,2302.0,574.8458,,,,,
+1725725400000,2302.01,2302.18,2297.35,2298.19,1072.4068,,,,,
+1725725700000,2298.19,2298.19,2296.16,2298.19,539.2231,,,,,
+1725726000000,2298.19,2300.4,2297.81,2298.13,348.189,,,,,
+1725726300000,2298.05,2298.05,2295.29,2295.29,352.5631,,,,,
+1725726600000,2295.3,2296.46,2291.23,2291.59,983.2902,,,,,
+1725726900000,2291.6,2293.54,2283.91,2288.16,2122.8588,,,,,
+1725727200000,2288.16,2291.7,2285.26,2291.31,2039.4851,,,,,
+1725727500000,2291.32,2293.04,2288.3,2289.23,858.1583,,,,,
+1725727800000,2289.24,2289.95,2287.64,2288.06,486.8025,,,,,
+1725728100000,2288.07,2291.8,2286.35,2289.07,439.5832,,,,,
+1725728400000,2289.06,2290.94,2287.8,2289.16,612.1237,,,,,
+1725728700000,2289.16,2292.37,2288.52,2289.85,649.4507,,,,,
+1725729000000,2289.86,2291.96,2286.38,2291.96,998.8721,,,,,
+1725729300000,2291.95,2292.2,2287.93,2291.91,438.5583,,,,,
+1725729600000,2291.91,2291.92,2289.85,2290.29,247.3458,,,,,
+1725729900000,2290.3,2291.09,2288.59,2289.05,528.5469,,,,,
+1725730200000,2289.05,2290.12,2286.3,2286.44,517.3152,,,,,
+1725730500000,2286.45,2287.39,2283.59,2286.71,577.3953,,,,,
+1725730800000,2286.72,2287.32,2285.41,2286.31,324.6084,,,,,
+1725731100000,2286.31,2286.79,2281.48,2282.29,1896.1898,,,,,
+1725731400000,2282.3,2283.9,2263.4,2273.6,7034.6105,,,,,
+1725731700000,2273.6,2274.23,2268.98,2272.74,2226.0603,,,,,
+1725732000000,2272.73,2275.8,2267.43,2275.26,1176.7439,,,,,
+1725732300000,2275.26,2280.66,2275.25,2279.19,1253.8196,,,,,
+1725732600000,2279.18,2280.0,2274.87,2276.08,725.1067,,,,,
+1725732900000,2276.09,2280.0,2276.09,2277.84,322.8313,,,,,
+1725733200000,2277.84,2281.84,2277.69,2279.34,871.0485,,,,,
+1725733500000,2279.35,2281.72,2277.36,2280.05,372.7656,,,,,
+1725733800000,2280.05,2281.0,2276.45,2278.11,548.6289,,,,,
+1725734100000,2278.12,2285.09,2276.88,2284.4,966.8956,,,,,
+1725734400000,2284.4,2285.48,2281.71,2284.08,336.5184,,,,,
+1725734700000,2284.07,2287.3,2281.71,2284.82,1573.319,,,,,
+1725735000000,2284.83,2284.93,2282.47,2282.72,215.8624,,,,,
+1725735300000,2282.72,2282.9,2281.04,2282.9,228.2915,,,,,
+1725735600000,2282.89,2283.78,2279.89,2279.97,1548.3509,,,,,
+1725735900000,2279.97,2283.78,2279.96,2283.77,275.3298,,,,,
+1725736200000,2283.77,2286.26,2283.06,2284.91,267.8885,,,,,
+1725736500000,2284.9,2286.92,2284.44,2285.93,192.7672,,,,,
+1725736800000,2285.93,2286.94,2285.42,2285.42,227.0214,,,,,
+1725737100000,2285.41,2287.59,2285.41,2286.92,274.8309,,,,,
+1725737400000,2286.91,2287.38,2284.33,2284.41,241.0588,,,,,
+1725737700000,2284.41,2286.31,2284.2,2284.93,253.4361,,,,,
+1725738000000,2284.92,2288.93,2284.92,2286.66,948.3275,,,,,
+1725738300000,2286.66,2289.02,2286.58,2289.01,414.6275,,,,,
+1725738600000,2289.01,2290.07,2287.16,2289.64,572.0538,,,,,
+1725738900000,2289.65,2293.97,2289.65,2290.44,1236.4435,,,,,
+1725739200000,2290.43,2291.19,2288.49,2289.62,1048.7122,,,,,
+1725739500000,2289.61,2290.57,2288.19,2289.1,838.9758,,,,,
+1725739800000,2289.1,2289.41,2286.82,2286.84,388.3266,,,,,
+1725740100000,2286.85,2287.79,2286.26,2286.26,399.8428,,,,,
+1725740400000,2286.26,2286.4,2278.04,2279.63,1810.0828,,,,,
+1725740700000,2279.63,2281.8,2279.63,2280.25,358.8095,,,,,
+1725741000000,2280.25,2281.72,2278.46,2279.91,361.4951,,,,,
+1725741300000,2279.91,2279.91,2276.88,2277.6,427.289,,,,,
+1725741600000,2277.59,2279.8,2277.49,2278.9,309.0384,,,,,
+1725741900000,2278.91,2279.25,2273.02,2274.8,735.2557,,,,,
+1725742200000,2274.8,2275.6,2272.0,2273.59,480.4454,,,,,
+1725742500000,2273.58,2273.66,2271.05,2271.06,280.905,,,,,
+1725742800000,2271.06,2271.16,2268.22,2270.78,725.305,buy,2270.9050000000007,0.15128870062996538,533275,0.0
+1725743100000,2270.78,2270.79,2266.83,2266.84,666.2871,,,,,
+1725743400000,2266.84,2268.8,2257.37,2263.4,2719.1227,,,,,
+1725743700000,2263.39,2272.73,2261.81,2270.56,553.4793,,,,,
+1725744000000,2270.61,2273.59,2270.61,2273.43,263.2277,,,,,
+1725744300000,2273.43,2274.41,2269.84,2269.85,754.9841,sell,2273.15021437,0.15128870062996538,449800,0.13749642518716976
+1725744600000,2269.85,2271.32,2264.52,2265.83,1223.4675,,,,,
+1725744900000,2265.84,2268.69,2265.83,2268.31,480.6465,,,,,
+1725745200000,2268.31,2270.17,2266.83,2267.93,383.911,,,,,
+1725745500000,2267.92,2268.49,2265.13,2265.13,182.5868,,,,,
+1725745800000,2265.14,2268.2,2265.14,2268.19,264.0716,,,,,
+1725746100000,2268.2,2268.2,2262.01,2264.83,438.8199,,,,,
+1725746400000,2264.83,2270.62,2264.1,2269.87,635.0153,,,,,
+1725746700000,2269.87,2271.33,2269.3,2271.0,372.8321,,,,,
+1725747000000,2271.0,2271.0,2268.2,2268.2,245.4717,,,,,
+1725747300000,2268.21,2270.88,2264.34,2264.34,381.365,,,,,
+1725747600000,2264.34,2268.95,2263.5,2268.58,719.2135,,,,,
+1725747900000,2268.59,2269.8,2268.01,2268.33,242.124,,,,,
+1725748200000,2268.33,2268.85,2264.01,2264.15,571.0838,,,,,
+1725748500000,2264.16,2265.21,2262.21,2263.8,452.508,,,,,
+1725748800000,2263.82,2265.99,2263.6,2265.66,287.9334,,,,,
+1725749100000,2265.66,2267.11,2264.2,2266.32,253.6629,,,,,
+1725749400000,2266.32,2267.11,2264.37,2264.45,284.5927,,,,,
+1725749700000,2264.45,2266.32,2264.39,2264.83,166.7723,,,,,
+1725750000000,2264.83,2265.3,2258.2,2258.67,589.0735,,,,,
+1725750300000,2258.67,2262.11,2258.67,2260.0,281.3249,,,,,
+1725750600000,2259.99,2265.43,2259.45,2264.53,211.8938,,,,,
+1725750900000,2264.52,2266.58,2263.2,2266.13,274.1388,,,,,
+1725751200000,2266.14,2268.64,2266.13,2267.8,372.0591,,,,,
+1725751500000,2267.8,2268.72,2266.41,2268.3,232.9824,,,,,
+1725751800000,2268.3,2268.64,2266.33,2267.93,300.8247,,,,,
+1725752100000,2267.93,2268.58,2267.6,2268.34,184.5729,,,,,
+1725752400000,2268.35,2269.6,2267.66,2269.41,222.8632,,,,,
+1725752700000,2269.4,2272.69,2268.35,2269.8,768.7763,,,,,
+1725753000000,2269.8,2275.68,2269.21,2275.0,561.4939,,,,,
+1725753300000,2275.0,2275.79,2273.2,2273.58,461.6823,,,,,
+1725753600000,2273.58,2275.21,2270.0,2270.65,772.5379,,,,,
+1725753900000,2270.64,2271.51,2268.06,2269.4,375.7252,,,,,
+1725754200000,2269.41,2272.46,2269.41,2272.14,260.9332,,,,,
+1725754500000,2272.14,2274.8,2271.33,2271.72,504.2254,,,,,
+1725754800000,2271.72,2273.98,2271.5,2272.89,397.2583,,,,,
+1725755100000,2272.89,2273.87,2270.46,2270.46,276.6585,,,,,
+1725755400000,2270.45,2272.46,2268.84,2271.68,288.271,,,,,
+1725755700000,2271.69,2272.2,2269.06,2270.4,326.6946,,,,,
+1725756000000,2270.4,2271.14,2265.17,2265.18,412.8743,,,,,
+1725756300000,2265.18,2267.6,2263.22,2267.5,685.2951,,,,,
+1725756600000,2267.5,2271.1,2267.2,2271.1,307.6,,,,,
+1725756900000,2271.1,2272.76,2269.2,2269.52,337.8657,,,,,
+1725757200000,2269.52,2272.2,2269.06,2272.19,213.6814,,,,,
+1725757500000,2272.2,2277.68,2272.2,2276.9,934.6484,,,,,
+1725757800000,2276.91,2277.99,2274.8,2275.87,411.9726,,,,,
+1725758100000,2275.88,2277.89,2274.05,2277.67,554.6457,,,,,
+1725758400000,2277.66,2280.78,2276.98,2277.33,514.7204,,,,,
+1725758700000,2277.33,2278.11,2275.85,2276.57,425.9553,,,,,
+1725759000000,2276.56,2279.2,2276.49,2277.69,285.941,,,,,
+1725759300000,2277.69,2277.88,2275.46,2275.56,282.0312,,,,,
+1725759600000,2275.55,2276.6,2275.26,2275.79,377.5058,,,,,
+1725759900000,2275.79,2275.97,2274.07,2275.24,198.3117,,,,,
+1725760200000,2275.24,2279.2,2275.23,2276.69,371.5079,,,,,
+1725760500000,2276.69,2280.13,2276.68,2279.95,257.3195,,,,,
+1725760800000,2279.95,2281.72,2279.25,2281.25,833.8027,,,,,
+1725761100000,2281.25,2283.0,2281.11,2282.27,549.4482,,,,,
+1725761400000,2282.26,2285.6,2281.05,2284.51,530.0256,,,,,
+1725761700000,2284.55,2285.2,2280.2,2282.62,299.8996,,,,,
+1725762000000,2282.62,2287.99,2282.46,2286.16,967.1993,,,,,
+1725762300000,2286.16,2288.33,2286.16,2286.81,1493.8863,,,,,
+1725762600000,2286.81,2287.75,2284.9,2285.59,569.4995,,,,,
+1725762900000,2285.6,2285.6,2282.56,2284.16,435.7065,,,,,
+1725763200000,2284.15,2284.79,2282.15,2282.34,260.9739,,,,,
+1725763500000,2282.34,2284.91,2282.34,2283.77,485.7737,,,,,
+1725763800000,2283.77,2284.39,2282.4,2283.78,233.1342,,,,,
+1725764100000,2283.78,2284.69,2282.91,2283.78,126.3372,,,,,
+1725764400000,2283.79,2286.5,2283.16,2286.45,308.8443,,,,,
+1725764700000,2286.46,2286.94,2285.4,2286.08,232.0217,,,,,
+1725765000000,2286.08,2286.14,2285.0,2285.29,130.9817,,,,,
+1725765300000,2285.29,2285.93,2283.62,2284.4,227.1013,,,,,
+1725765600000,2284.41,2285.14,2283.25,2283.36,336.9421,,,,,
+1725765900000,2283.36,2283.75,2282.89,2282.92,186.4864,,,,,
+1725766200000,2282.92,2282.92,2280.68,2280.68,213.5568,,,,,
+1725766500000,2280.69,2282.44,2280.11,2282.44,123.1286,,,,,
+1725766800000,2282.45,2283.19,2281.9,2282.08,140.617,,,,,
+1725767100000,2282.08,2283.0,2281.94,2282.35,120.7931,,,,,
+1725767400000,2282.34,2284.6,2281.55,2284.58,327.5132,,,,,
+1725767700000,2284.58,2286.04,2283.8,2286.04,183.9381,,,,,
+1725768000000,2286.04,2286.77,2285.28,2285.51,253.8609,,,,,
+1725768300000,2285.5,2290.51,2285.5,2289.91,553.7478,,,,,
+1725768600000,2289.91,2290.57,2288.86,2290.29,321.2564,,,,,
+1725768900000,2290.28,2290.29,2286.88,2289.2,241.9193,,,,,
+1725769200000,2289.2,2289.95,2288.3,2289.66,238.2188,,,,,
+1725769500000,2289.67,2294.17,2289.44,2291.81,1221.9177,,,,,
+1725769800000,2291.8,2292.96,2289.71,2289.72,470.7254,,,,,
+1725770100000,2289.72,2290.17,2287.64,2288.0,245.1117,,,,,
+1725770400000,2288.0,2290.28,2287.2,2287.63,215.0333,,,,,
+1725770700000,2287.62,2289.6,2287.62,2288.51,346.2414,,,,,
+1725771000000,2288.51,2301.14,2288.51,2299.28,1843.3381,,,,,
+1725771300000,2299.28,2304.8,2297.49,2297.61,1196.5061,,,,,
+1725771600000,2297.6,2299.6,2295.23,2298.84,642.8554,sell,2297.02537691,0.13451098552002697,830332,2.372894126854403
+1725771900000,2298.83,2298.83,2294.38,2295.98,546.4057,,,,,
+1725772200000,2295.98,2295.98,2293.61,2295.61,382.3333,,,,,
+1725772500000,2295.62,2296.17,2293.97,2296.17,758.4705,,,,,
+1725772800000,2296.16,2296.2,2290.56,2291.2,1046.6971,,,,,
+1725773100000,2291.2,2293.97,2291.2,2292.6,275.0237,,,,,
+1725773400000,2292.6,2293.46,2291.39,2292.43,302.3545,,,,,
+1725773700000,2292.43,2293.24,2290.08,2290.34,238.2642,,,,,
+1725774000000,2290.34,2291.4,2290.01,2290.81,190.2012,,,,,
+1725774300000,2290.8,2291.16,2287.01,2287.29,409.1091,,,,,
+1725774600000,2287.29,2288.94,2286.6,2286.61,320.5044,,,,,
+1725774900000,2286.61,2286.7,2283.75,2284.93,820.5898,,,,,
+1725775200000,2284.93,2287.6,2284.92,2287.59,232.1608,,,,,
+1725775500000,2287.6,2288.29,2285.92,2287.94,286.6243,,,,,
+1725775800000,2287.94,2287.94,2286.24,2287.64,198.5865,,,,,
+1725776100000,2287.64,2287.74,2284.48,2284.89,176.7782,,,,,
+1725776400000,2284.89,2288.0,2284.88,2287.99,159.449,,,,,
+1725776700000,2287.99,2288.77,2286.47,2286.48,119.6388,,,,,
+1725777000000,2286.48,2287.8,2286.03,2287.19,386.9311,,,,,
+1725777300000,2287.19,2288.24,2284.96,2285.33,438.1829,,,,,
+1725777600000,2285.32,2286.94,2284.36,2286.93,267.9578,,,,,
+1725777900000,2286.93,2286.93,2285.1,2286.45,269.0507,,,,,
+1725778200000,2286.45,2287.17,2286.31,2286.6,297.4303,,,,,
+1725778500000,2286.61,2287.94,2286.54,2287.01,212.6137,,,,,
+1725778800000,2287.01,2289.8,2287.01,2289.49,295.3004,,,,,
+1725779100000,2289.49,2296.2,2289.49,2295.46,641.5724,,,,,
+1725779400000,2295.6,2299.34,2295.16,2296.53,999.5586,,,,,
+1725779700000,2296.53,2299.39,2295.0,2296.97,616.4686,,,,,
+1725780000000,2296.97,2296.97,2291.8,2293.17,303.1001,,,,,
+1725780300000,2293.17,2295.4,2291.8,2295.39,352.9427,,,,,
+1725780600000,2295.39,2297.82,2295.2,2297.8,471.3685,,,,,
+1725780900000,2297.8,2299.0,2295.24,2298.81,406.7708,,,,,
+1725781200000,2298.81,2299.48,2296.0,2296.79,726.9414,,,,,
+1725781500000,2296.79,2298.29,2296.4,2297.41,336.3879,,,,,
+1725781800000,2297.4,2298.09,2294.51,2294.81,387.5061,,,,,
+1725782100000,2294.81,2296.12,2294.28,2294.94,294.6784,,,,,
+1725782400000,2294.94,2296.5,2293.0,2293.01,526.7392,,,,,
+1725782700000,2293.01,2294.19,2290.82,2290.83,377.7141,,,,,
+1725783000000,2290.82,2291.96,2289.53,2289.54,269.464,,,,,
+1725783300000,2289.53,2291.18,2287.64,2288.54,628.675,,,,,
+1725783600000,2288.54,2289.4,2287.93,2289.39,362.742,,,,,
+1725783900000,2289.4,2289.75,2288.81,2289.38,146.2785,,,,,
+1725784200000,2289.38,2292.47,2289.38,2291.79,301.5447,,,,,
+1725784500000,2291.8,2295.98,2291.79,2294.76,333.1667,,,,,
+1725784800000,2294.75,2297.84,2294.65,2295.17,540.0403,,,,,
+1725785100000,2295.16,2297.29,2295.09,2295.1,192.1594,,,,,
+1725785400000,2295.1,2295.36,2292.88,2294.3,281.8234,,,,,
+1725785700000,2294.31,2296.8,2294.24,2296.75,222.7974,,,,,
+1725786000000,2296.76,2300.66,2295.97,2300.54,438.7402,,,,,
+1725786300000,2300.55,2300.55,2298.04,2299.77,730.9632,,,,,
+1725786600000,2299.78,2309.35,2299.06,2305.0,2404.5753,,,,,
+1725786900000,2305.01,2309.86,2296.76,2297.2,1869.1405,,,,,
+1725787200000,2297.2,2303.88,2297.2,2299.86,474.0573,sell,2298.87533715,0.03372862961914675,669457,0.6984788437794172
+1725787500000,2299.87,2304.8,2299.2,2303.63,374.6855,,,,,
+1725787800000,2303.64,2304.76,2300.04,2300.19,463.9058,,,,,
+1725788100000,2300.2,2302.39,2299.62,2301.34,696.8858,,,,,
+1725788400000,2301.34,2301.71,2299.7,2300.01,416.2585,,,,,
+1725788700000,2300.0,2301.61,2296.32,2296.33,493.7822,,,,,
+1725789000000,2296.32,2298.2,2295.63,2297.0,296.8561,,,,,
+1725789300000,2296.99,2297.59,2294.6,2295.1,443.7416,,,,,
+1725789600000,2295.1,2298.5,2295.1,2298.15,438.1529,,,,,
+1725789900000,2298.14,2304.16,2298.14,2302.63,553.3292,,,,,
+1725790200000,2302.63,2308.8,2302.62,2307.19,956.6479,,,,,
+1725790500000,2307.19,2307.19,2303.99,2305.2,364.9153,,,,,
+1725790800000,2305.27,2308.68,2302.99,2303.59,545.4147,,,,,
+1725791100000,2303.6,2308.2,2303.0,2306.57,1000.7579,,,,,
+1725791400000,2306.57,2308.0,2304.07,2305.28,376.0467,,,,,
+1725791700000,2305.29,2305.29,2303.01,2303.66,449.8664,,,,,
+1725792000000,2303.66,2305.0,2302.32,2303.46,279.3475,,,,,
+1725792300000,2303.46,2303.46,2301.35,2301.84,345.6509,,,,,
+1725792600000,2301.85,2303.7,2301.85,2303.53,180.8359,,,,,
+1725792900000,2303.53,2304.54,2302.05,2303.95,308.8544,,,,,
+1725793200000,2303.95,2306.03,2303.95,2305.69,338.5039,,,,,
+1725793500000,2305.7,2306.19,2304.21,2304.22,233.2096,,,,,
+1725793800000,2304.21,2306.42,2304.21,2305.52,294.208,,,,,
+1725794100000,2305.52,2305.52,2303.67,2304.66,265.7837,,,,,
+1725794400000,2304.67,2304.91,2301.88,2301.88,593.4455,,,,,
+1725794700000,2301.88,2302.68,2301.4,2301.99,418.1506,,,,,
+1725795000000,2302.0,2306.42,2301.84,2306.42,227.8709,,,,,
+1725795300000,2306.42,2306.42,2297.8,2297.99,1094.3525,,,,,
+1725795600000,2298.0,2299.66,2296.27,2299.66,275.2415,,,,,
+1725795900000,2299.65,2300.48,2297.98,2298.64,336.7693,,,,,
+1725796200000,2298.64,2299.0,2294.25,2295.94,506.0612,,,,,
+1725796500000,2295.94,2297.11,2294.73,2296.6,405.7391,,,,,
+1725796800000,2296.6,2297.11,2294.97,2296.79,254.0681,,,,,
+1725797100000,2296.8,2298.21,2296.56,2296.96,309.9349,,,,,
+1725797400000,2296.97,2298.21,2296.22,2298.2,294.8874,,,,,
+1725797700000,2298.21,2299.0,2296.64,2297.95,326.3084,,,,,
+1725798000000,2297.94,2298.29,2290.0,2290.01,1238.4627,,,,,
+1725798300000,2290.0,2290.8,2285.23,2288.11,908.5147,,,,,
+1725798600000,2288.1,2288.1,2281.92,2283.18,1054.362,,,,,
+1725798900000,2283.19,2292.72,2283.18,2290.17,862.565,,,,,
+1725799200000,2290.17,2290.95,2287.93,2288.35,417.9366,,,,,
+1725799500000,2288.35,2290.2,2275.39,2279.47,2575.7182,,,,,
+1725799800000,2279.51,2280.8,2271.5,2276.61,2982.221,,,,,
+1725800100000,2276.62,2280.91,2276.28,2277.2,673.1105,,,,,
+1725800400000,2277.2,2277.2,2273.0,2275.53,1419.9691,,,,,
+1725800700000,2275.53,2275.54,2269.3,2269.61,1008.4067,,,,,
+1725801000000,2269.6,2274.19,2267.0,2274.19,1045.982,,,,,
+1725801300000,2274.19,2279.14,2273.1,2277.82,749.5838,,,,,
+1725801600000,2277.82,2278.89,2274.87,2276.0,587.667,,,,,
+1725801900000,2276.0,2277.64,2275.4,2276.87,480.1883,,,,,
+1725802200000,2276.86,2277.44,2274.87,2275.61,703.9985,,,,,
+1725802500000,2275.58,2277.35,2274.71,2275.38,814.9195,,,,,
+1725802800000,2275.39,2278.44,2273.61,2278.44,587.1204,,,,,
+1725803100000,2278.44,2285.8,2277.25,2282.31,1497.0016,,,,,
+1725803400000,2282.31,2284.72,2281.6,2281.61,651.3423,,,,,
+1725803700000,2281.61,2285.2,2281.6,2284.33,433.9707,,,,,
+1725804000000,2284.32,2285.41,2281.2,2282.18,475.9342,,,,,
+1725804300000,2282.18,2282.19,2276.18,2277.2,902.3869,,,,,
+1725804600000,2277.2,2277.36,2267.4,2272.03,3166.5321,,,,,
+1725804900000,2272.03,2276.19,2271.33,2273.27,767.5552,,,,,
+1725805200000,2273.28,2273.97,2269.6,2273.67,530.3307,,,,,
+1725805500000,2273.68,2274.88,2271.52,2273.98,368.8831,,,,,
+1725805800000,2273.98,2275.79,2271.54,2274.96,708.3188,,,,,
+1725806100000,2274.97,2275.79,2273.45,2275.08,577.4221,,,,,
+1725806400000,2275.07,2275.2,2273.12,2275.0,213.5344,,,,,
+1725806700000,2274.99,2275.17,2272.68,2273.0,703.8006,,,,,
+1725807000000,2273.0,2274.11,2270.28,2270.3,1147.8577,,,,,
+1725807300000,2270.29,2270.3,2267.5,2268.25,952.403,,,,,
+1725807600000,2268.25,2270.44,2268.25,2270.0,502.2967,,,,,
+1725807900000,2270.0,2271.51,2269.09,2271.05,1182.0895,,,,,
+1725808200000,2271.06,2271.76,2266.42,2269.05,781.101,,,,,
+1725808500000,2269.05,2272.08,2257.12,2264.83,3098.6041,,,,,
+1725808800000,2264.83,2265.16,2257.78,2261.98,1141.0765,,,,,
+1725809100000,2261.98,2262.81,2260.8,2261.4,495.9451,,,,,
+1725809400000,2261.41,2266.73,2259.61,2265.91,987.8878,,,,,
+1725809700000,2265.91,2266.8,2263.09,2263.82,1051.6252,,,,,
+1725810000000,2263.82,2264.55,2260.21,2262.6,1577.5283,,,,,
+1725810300000,2262.59,2264.74,2261.64,2264.39,455.1969,,,,,
+1725810600000,2264.39,2265.35,2252.0,2252.66,2465.3364,buy,2260.385,0.21611972432943727,475247,0.0
+1725810900000,2252.67,2255.29,2240.94,2245.74,6100.2033,,,,,
+1725811200000,2245.74,2250.56,2243.26,2250.37,1723.2436,,,,,
+1725811500000,2250.38,2252.8,2247.81,2251.39,823.4114,,,,,
+1725811800000,2251.39,2251.75,2244.6,2248.63,797.688,,,,,
+1725812100000,2248.63,2253.21,2245.74,2252.96,720.1812,,,,,
+1725812400000,2252.95,2253.82,2250.93,2252.95,523.3043,,,,,
+1725812700000,2252.96,2253.66,2250.94,2251.19,221.5457,,,,,
+1725813000000,2251.19,2254.23,2250.21,2253.72,384.1492,,,,,
+1725813300000,2253.72,2255.48,2253.16,2254.61,401.7248,,,,,
+1725813600000,2254.6,2258.8,2254.6,2258.38,634.1402,,,,,
+1725813900000,2258.38,2261.14,2254.35,2254.48,707.6082,,,,,
+1725814200000,2254.48,2254.48,2249.74,2252.74,855.0619,,,,,
+1725814500000,2252.73,2253.08,2249.44,2251.13,587.7571,,,,,
+1725814800000,2251.13,2256.39,2250.37,2255.92,471.8622,,,,,
+1725815100000,2255.93,2259.59,2254.89,2257.76,934.1405,,,,,
+1725815400000,2257.77,2262.58,2257.4,2261.62,752.1696,,,,,
+1725815700000,2261.62,2272.46,2261.0,2271.06,2520.5978,,,,,
+1725816000000,2271.05,2271.05,2264.41,2264.82,924.8391,,,,,
+1725816300000,2264.82,2268.4,2264.22,2267.19,447.3564,,,,,
+1725816600000,2267.2,2272.0,2267.2,2270.65,495.1028,,,,,
+1725816900000,2270.65,2274.3,2270.0,2271.06,496.3282,,,,,
+1725817200000,2271.06,2276.99,2271.06,2274.57,951.8829,,,,,
+1725817500000,2274.54,2277.55,2274.0,2275.48,387.1575,,,,,
+1725817800000,2275.47,2276.44,2273.58,2275.37,831.139,,,,,
+1725818100000,2275.36,2282.92,2274.97,2281.92,640.5872,,,,,
+1725818400000,2281.92,2283.46,2275.2,2275.2,560.635,,,,,
+1725818700000,2275.21,2276.31,2273.59,2274.67,436.0443,,,,,
+1725819000000,2274.67,2275.85,2272.74,2275.85,189.2824,,,,,
+1725819300000,2275.85,2278.8,2275.49,2277.92,270.3987,,,,,
+1725819600000,2277.92,2277.92,2276.07,2276.21,227.9824,,,,,
+1725819900000,2276.21,2276.21,2272.86,2272.87,260.817,,,,,
+1725820200000,2272.86,2275.2,2271.46,2273.42,701.4153,,,,,
+1725820500000,2273.42,2275.79,2273.42,2275.07,541.2622,,,,,
+1725820800000,2275.06,2280.09,2275.06,2277.79,1099.5038,,,,,
+1725821100000,2277.79,2278.0,2275.52,2275.54,205.4949,,,,,
+1725821400000,2275.54,2278.0,2275.54,2277.77,218.5711,,,,,
+1725821700000,2277.76,2279.35,2275.98,2275.98,492.6565,,,,,
+1725822000000,2275.98,2278.12,2275.65,2277.73,508.4304,,,,,
+1725822300000,2277.73,2278.4,2277.0,2277.19,254.0761,,,,,
+1725822600000,2277.19,2277.4,2275.0,2276.4,205.3103,,,,,
+1725822900000,2276.39,2276.75,2273.13,2273.14,367.4268,,,,,
+1725823200000,2273.13,2274.19,2269.36,2270.73,252.3894,,,,,
+1725823500000,2270.74,2271.86,2269.97,2271.86,383.495,,,,,
+1725823800000,2271.86,2272.46,2270.41,2271.86,305.8185,,,,,
+1725824100000,2271.86,2273.1,2269.86,2271.4,213.6895,,,,,
+1725824400000,2271.39,2272.35,2271.39,2272.29,123.3176,,,,,
+1725824700000,2272.3,2274.72,2272.29,2273.83,467.9417,,,,,
+1725825000000,2273.82,2275.49,2272.86,2272.87,248.8537,,,,,
+1725825300000,2272.87,2272.87,2271.63,2272.09,240.807,,,,,
+1725825600000,2272.08,2273.2,2269.96,2270.18,666.3467,,,,,
+1725825900000,2270.17,2272.7,2270.01,2271.94,443.0311,,,,,
+1725826200000,2271.93,2274.55,2271.67,2274.39,196.4049,,,,,
+1725826500000,2274.4,2274.8,2271.85,2273.43,256.1868,,,,,
+1725826800000,2273.43,2274.6,2268.8,2269.87,197.6565,,,,,
+1725827100000,2269.86,2272.34,2269.86,2271.85,119.7606,,,,,
+1725827400000,2271.85,2272.74,2270.33,2270.98,279.0222,,,,,
+1725827700000,2270.99,2270.99,2269.2,2269.37,248.0565,,,,,
+1725828000000,2269.36,2270.4,2267.39,2269.99,525.4006,,,,,
+1725828300000,2270.0,2273.43,2269.99,2273.09,250.6799,,,,,
+1725828600000,2273.08,2276.67,2272.03,2275.32,529.7275,,,,,
+1725828900000,2275.32,2277.19,2274.87,2276.7,282.9337,,,,,
+1725829200000,2276.71,2276.79,2274.55,2275.45,152.6929,,,,,
+1725829500000,2275.45,2289.86,2275.45,2289.6,1057.3241,,,,,
+1725829800000,2289.61,2289.79,2282.91,2285.99,950.3718,,,,,
+1725830100000,2286.0,2288.81,2283.21,2287.12,566.6293,,,,,
+1725830400000,2287.11,2288.81,2279.2,2281.54,469.9496,,,,,
+1725830700000,2281.54,2282.9,2275.79,2278.41,498.5707,,,,,
+1725831000000,2278.41,2283.19,2276.7,2282.68,521.2684,,,,,
+1725831300000,2282.68,2287.62,2282.22,2283.78,811.299,,,,,
+1725831600000,2283.78,2284.07,2281.9,2283.09,151.9217,,,,,
+1725831900000,2283.09,2283.38,2279.45,2280.2,246.8465,,,,,
+1725832200000,2280.2,2283.67,2280.2,2282.52,159.7914,,,,,
+1725832500000,2282.52,2282.52,2280.34,2280.6,236.7601,,,,,
+1725832800000,2280.59,2289.9,2280.28,2289.19,662.2414,,,,,
+1725833100000,2289.2,2289.38,2278.43,2280.36,705.0191,,,,,
+1725833400000,2280.36,2284.58,2279.6,2284.58,241.6102,,,,,
+1725833700000,2284.58,2299.82,2284.43,2296.41,2430.9953,,,,,
+1725834000000,2296.4,2322.72,2296.4,2321.18,7675.2864,,,,,
+1725834300000,2321.19,2333.58,2317.6,2328.39,4199.4701,,,,,
+1725834600000,2328.39,2330.0,2299.28,2313.6,8082.1287,sell,2309.49886871,0.17038515733083193,639897,7.589633865325335
+1725834900000,2313.61,2314.86,2306.04,2306.92,1303.7358,,,,,
+1725835200000,2306.91,2309.12,2299.01,2301.31,1620.0837,,,,,
+1725835500000,2301.32,2305.61,2297.8,2304.6,1030.9059,,,,,
+1725835800000,2304.61,2306.58,2300.0,2301.61,684.2717,,,,,
+1725836100000,2301.61,2302.32,2292.57,2293.46,1537.4332,,,,,
+1725836400000,2293.46,2300.66,2289.21,2300.55,1152.9073,,,,,
+1725836700000,2300.54,2306.89,2299.81,2303.2,1093.8465,,,,,
+1725837000000,2303.2,2304.2,2299.67,2301.62,1021.9304,,,,,
+1725837300000,2301.61,2301.88,2293.21,2297.8,842.2519,,,,,
+1725837600000,2297.81,2304.43,2297.4,2304.15,468.7805,,,,,
+1725837900000,2304.16,2304.95,2301.26,2302.99,567.1751,,,,,
+1725838200000,2302.91,2303.11,2298.91,2299.18,509.4823,,,,,
+1725838500000,2299.18,2300.6,2297.08,2298.15,559.1608,,,,,
+1725838800000,2298.14,2303.4,2298.07,2302.05,322.0999,,,,,
+1725839100000,2302.04,2304.8,2302.0,2304.22,408.9802,,,,,
+1725839400000,2304.21,2304.4,2296.16,2298.15,549.516,,,,,
+1725839700000,2298.15,2299.6,2294.94,2297.3,920.6479,,,,,
+1725840000000,2297.3,2298.5,2293.55,2293.91,896.1854,,,,,
+1725840300000,2293.96,2301.44,2293.96,2299.87,554.4527,,,,,
+1725840600000,2299.86,2308.33,2298.6,2301.22,1070.4316,,,,,
+1725840900000,2301.22,2310.95,2300.23,2308.59,817.8485,,,,,
+1725841200000,2308.59,2313.0,2307.41,2308.13,788.9638,,,,,
+1725841500000,2308.09,2309.2,2304.43,2304.91,332.8067,,,,,
+1725841800000,2304.91,2307.54,2303.21,2303.41,359.0836,,,,,
+1725842100000,2303.41,2308.95,2303.41,2306.69,291.5866,,,,,
+1725842400000,2306.69,2307.2,2296.86,2297.32,599.9425,sell,2299.4085197,0.0427240782007061,290509,1.5486435686644069
+1725842700000,2297.32,2299.2,2291.69,2294.11,1222.3618,,,,,
+1725843000000,2294.11,2301.85,2288.61,2301.25,1248.1525,,,,,
+1725843300000,2301.26,2308.94,2300.75,2307.83,917.4885,,,,,
+1725843600000,2307.83,2320.74,2306.09,2316.0,2177.4014,,,,,
+1725843900000,2316.0,2317.19,2310.0,2311.37,1219.3379,,,,,
+1725844200000,2311.37,2315.23,2308.2,2311.81,909.5254,,,,,
+1725844500000,2311.8,2312.4,2302.56,2302.73,947.823,,,,,
+1725844800000,2302.74,2306.99,2300.56,2306.56,798.9795,,,,,
+1725845100000,2306.56,2307.09,2302.41,2304.62,1062.3921,,,,,
+1725845400000,2304.62,2306.4,2299.39,2301.89,971.2853,,,,,
+1725845700000,2301.89,2302.59,2296.6,2302.12,1419.6339,,,,,
+1725846000000,2302.13,2313.21,2302.13,2312.6,712.8624,,,,,
+1725846300000,2312.6,2314.14,2309.28,2311.1,410.0031,,,,,
+1725846600000,2311.1,2316.37,2310.08,2312.37,1358.6348,,,,,
+1725846900000,2312.37,2312.5,2309.5,2311.03,458.6542,,,,,
+1725847200000,2311.03,2311.4,2303.45,2305.41,779.8538,,,,,
+1725847500000,2305.41,2307.17,2302.37,2306.08,437.671,,,,,
+1725847800000,2306.09,2310.13,2305.4,2307.91,260.5668,,,,,
+1725848100000,2307.91,2308.28,2301.2,2303.57,387.7285,,,,,
+1725848400000,2303.56,2305.27,2301.34,2303.02,239.8745,,,,,
+1725848700000,2303.03,2303.59,2300.1,2300.31,661.6663,,,,,
+1725849000000,2300.31,2303.55,2297.48,2297.48,617.3871,,,,,
+1725849300000,2297.48,2302.39,2297.41,2299.63,278.5611,,,,,
+1725849600000,2299.63,2303.57,2299.47,2300.65,542.5201,,,,,
+1725849900000,2300.65,2304.8,2300.21,2304.11,222.3888,,,,,
+1725850200000,2304.11,2305.0,2301.2,2304.96,152.9036,,,,,
+1725850500000,2305.0,2308.08,2303.61,2307.01,451.7229,,,,,
+1725850800000,2307.02,2307.79,2302.35,2302.45,486.3856,,,,,
+1725851100000,2302.44,2302.44,2298.94,2302.32,1095.2313,,,,,
+1725851400000,2302.33,2306.15,2301.3,2303.36,1883.9956,,,,,
+1725851700000,2303.36,2304.08,2290.2,2292.47,1607.7394,,,,,
+1725852000000,2292.47,2293.94,2290.02,2293.21,945.1993,,,,,
+1725852300000,2293.21,2297.99,2291.7,2296.88,1082.79,,,,,
+1725852600000,2296.89,2302.32,2295.34,2301.4,730.018,,,,,
+1725852900000,2301.41,2303.0,2297.61,2298.79,462.7144,,,,,
+1725853200000,2298.8,2306.34,2298.49,2305.39,275.0238,,,,,
+1725853500000,2305.39,2306.42,2304.38,2305.64,568.5216,,,,,
+1725853800000,2305.65,2307.27,2305.0,2306.0,451.5266,,,,,
+1725854100000,2306.01,2306.01,2303.01,2304.23,306.3392,,,,,
+1725854400000,2304.23,2307.55,2303.81,2307.34,310.7786,,,,,
+1725854700000,2307.34,2307.58,2303.8,2304.79,317.3993,,,,,
+1725855000000,2304.79,2307.55,2304.4,2306.07,748.4381,,,,,
+1725855300000,2306.07,2306.91,2293.8,2299.48,2476.8925,,,,,
+1725855600000,2299.48,2301.85,2295.96,2296.22,348.2324,,,,,
+1725855900000,2296.22,2298.99,2295.06,2298.98,418.1969,,,,,
+1725856200000,2298.98,2302.07,2297.53,2300.41,404.3068,,,,,
+1725856500000,2300.41,2303.16,2296.36,2296.63,605.7293,,,,,
+1725856800000,2296.63,2296.8,2295.6,2296.49,493.6151,,,,,
+1725857100000,2296.49,2299.48,2295.97,2299.47,593.4334,,,,,
+1725857400000,2299.47,2300.0,2297.14,2298.05,316.0957,,,,,
+1725857700000,2298.06,2299.0,2296.98,2296.99,340.4971,,,,,
+1725858000000,2296.99,2299.48,2295.0,2295.0,370.0229,,,,,
+1725858300000,2295.0,2295.32,2290.33,2292.81,836.7277,,,,,
+1725858600000,2292.8,2297.83,2290.0,2296.11,971.4169,,,,,
+1725858900000,2296.11,2298.99,2294.26,2295.14,292.7031,,,,,
+1725859200000,2295.14,2297.67,2295.14,2297.67,261.9846,,,,,
+1725859500000,2297.67,2297.97,2295.59,2296.4,236.6163,,,,,
+1725859800000,2296.39,2296.99,2294.38,2295.19,254.1927,,,,,
+1725860100000,2295.2,2299.62,2295.2,2299.62,483.2244,,,,,
+1725860400000,2299.63,2299.63,2287.6,2289.59,730.4035,,,,,
+1725860700000,2289.6,2290.57,2283.1,2287.65,1816.852,,,,,
+1725861000000,2287.65,2287.94,2284.4,2285.82,654.8771,,,,,
+1725861300000,2285.82,2289.92,2285.68,2288.6,330.9648,,,,,
+1725861600000,2288.61,2290.57,2287.11,2289.94,888.884,,,,,
+1725861900000,2289.95,2293.44,2289.43,2293.43,383.586,,,,,
+1725862200000,2293.43,2294.99,2291.0,2291.18,867.9388,,,,,
+1725862500000,2291.18,2294.66,2288.62,2288.91,522.7564,,,,,
+1725862800000,2288.91,2290.56,2287.16,2289.18,336.7747,,,,,
+1725863100000,2289.17,2292.84,2288.82,2291.7,177.766,,,,,
+1725863400000,2291.7,2298.74,2291.7,2297.99,875.0674,,,,,
+1725863700000,2297.99,2301.84,2297.6,2300.47,931.1397,,,,,
+1725864000000,2300.47,2301.35,2298.49,2299.4,222.3107,,,,,
+1725864300000,2299.4,2299.49,2296.09,2298.39,369.7837,,,,,
+1725864600000,2298.4,2301.38,2297.99,2299.2,753.5466,,,,,
+1725864900000,2299.21,2306.0,2297.79,2305.27,3084.7189,,,,,
+1725865200000,2305.27,2306.98,2303.05,2303.09,684.5634,,,,,
+1725865500000,2303.09,2304.16,2299.14,2301.56,490.2715,,,,,
+1725865800000,2301.57,2302.96,2299.86,2301.48,323.7947,,,,,
+1725866100000,2301.49,2303.45,2300.4,2302.31,246.6789,,,,,
+1725866400000,2302.32,2305.73,2302.0,2304.21,391.5405,,,,,
+1725866700000,2304.21,2306.17,2304.21,2305.4,249.1508,,,,,
+1725867000000,2305.39,2315.48,2304.8,2311.6,1846.0319,,,,,
+1725867300000,2311.61,2314.6,2311.43,2314.41,744.1874,,,,,
+1725867600000,2314.41,2314.41,2309.81,2312.08,443.1008,,,,,
+1725867900000,2312.07,2312.5,2309.9,2312.0,381.8252,,,,,
+1725868200000,2311.99,2316.51,2311.0,2313.81,970.599,,,,,
+1725868500000,2313.8,2315.42,2313.68,2314.33,302.8296,,,,,
+1725868800000,2314.33,2319.84,2313.57,2319.33,1039.8293,,,,,
+1725869100000,2319.33,2323.8,2317.6,2322.8,2159.6288,,,,,
+1725869400000,2322.8,2325.0,2321.08,2321.08,1473.4683,,,,,
+1725869700000,2321.09,2322.1,2318.47,2320.59,631.5424,,,,,
+1725870000000,2320.59,2322.38,2318.46,2322.31,700.3988,,,,,
+1725870300000,2322.34,2328.67,2321.2,2325.74,1045.2325,,,,,
+1725870600000,2325.7,2330.61,2323.54,2323.68,1080.451,,,,,
+1725870900000,2323.69,2324.94,2319.09,2319.64,704.1422,,,,,
+1725871200000,2319.65,2324.53,2319.6,2323.33,752.9685,,,,,
+1725871500000,2323.33,2325.52,2319.6,2323.03,776.2211,,,,,
+1725871800000,2323.03,2325.53,2322.8,2324.8,570.3905,,,,,
+1725872100000,2324.81,2327.0,2324.81,2326.41,1486.4418,,,,,
+1725872400000,2326.42,2326.99,2324.64,2326.23,644.3632,,,,,
+1725872700000,2326.23,2339.0,2322.8,2335.34,3064.9218,,,,,
+1725873000000,2335.35,2336.99,2323.61,2326.61,1767.5752,,,,,
+1725873300000,2326.61,2330.0,2324.21,2326.41,820.0193,,,,,
+1725873600000,2326.4,2327.8,2324.01,2326.99,542.1608,,,,,
+1725873900000,2326.98,2329.12,2326.2,2327.23,612.9608,,,,,
+1725874200000,2327.23,2330.19,2327.01,2329.31,1226.6376,,,,,
+1725874500000,2329.32,2331.0,2323.96,2324.17,614.3756,,,,,
+1725874800000,2324.17,2324.88,2321.67,2321.83,753.3104,,,,,
+1725875100000,2321.84,2323.8,2321.13,2321.13,508.0569,,,,,
+1725875400000,2321.13,2321.13,2314.42,2315.54,1082.8149,,,,,
+1725875700000,2315.55,2318.16,2315.55,2317.5,548.6938,,,,,
+1725876000000,2317.5,2319.59,2310.06,2314.4,1953.1239,,,,,
+1725876300000,2314.49,2321.14,2314.08,2318.78,2015.2883,,,,,
+1725876600000,2318.78,2319.72,2314.99,2317.63,3409.7625,,,,,
+1725876900000,2317.63,2323.0,2316.61,2322.68,1257.9654,,,,,
+1725877200000,2322.68,2324.53,2320.6,2321.35,558.3778,,,,,
+1725877500000,2321.34,2326.5,2320.54,2326.49,445.5761,,,,,