diff --git "a/backtests_csv/ww3alxws.csv" "b/backtests_csv/ww3alxws.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/ww3alxws.csv"
@@ -0,0 +1,2955 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,1.82e-05,1.826e-05,1.82e-05,1.826e-05,425.86,,,,,
+1723241700000,1.817e-05,1.817e-05,1.808e-05,1.808e-05,679.67,buy,1.816e-05,82.59911894273128,670418,0.0
+1723242600000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,17.81,,,,,
+1723243500000,1.813e-05,1.813e-05,1.808e-05,1.808e-05,190.15,,,,,
+1723244400000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,7.75,,,,,
+1723245300000,1.808e-05,1.811e-05,1.806e-05,1.811e-05,350.13,,,,,
+1723246200000,1.811e-05,1.811e-05,1.811e-05,1.811e-05,0.0,,,,,
+1723247100000,1.811e-05,1.811e-05,1.811e-05,1.811e-05,0.0,buy,1.811e-05,115.95803423522914,784022,0.0
+1723248000000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,79.49,,,,,
+1723248900000,1.816e-05,1.827e-05,1.814e-05,1.814e-05,345.06,,,,,
+1723249800000,1.81e-05,1.81e-05,1.802e-05,1.809e-05,974.7,,,,,
+1723250700000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,0.0,,,,,
+1723251600000,1.808e-05,1.81e-05,1.808e-05,1.81e-05,47.33,,,,,
+1723252500000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,84.55,,,,,
+1723253400000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,0.0,,,,,
+1723254300000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,0.0,,,,,
+1723255200000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,0.0,,,,,
+1723256100000,1.815e-05,1.817e-05,1.813e-05,1.817e-05,37.86,,,,,
+1723257000000,1.815e-05,1.816e-05,1.815e-05,1.816e-05,189.87,,,,,
+1723257900000,1.821e-05,1.824e-05,1.818e-05,1.818e-05,287.67,,,,,
+1723258800000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,0.0,,,,,
+1723259700000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,0.0,,,,,
+1723260600000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,0.0,,,,,
+1723261500000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,0.0,,,,,
+1723262400000,1.815e-05,1.818e-05,1.815e-05,1.818e-05,258.27,,,,,
+1723263300000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,37.77,,,,,
+1723264200000,1.82e-05,1.82e-05,1.812e-05,1.812e-05,1946.37,,,,,
+1723265100000,1.812e-05,1.812e-05,1.808e-05,1.808e-05,529.4,,,,,
+1723266000000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,343.74,,,,,
+1723266900000,1.821e-05,1.821e-05,1.817e-05,1.821e-05,66.56,,,,,
+1723267800000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,0.0,,,,,
+1723268700000,1.822e-05,1.822e-05,1.822e-05,1.822e-05,100.0,,,,,
+1723269600000,1.819e-05,1.82e-05,1.819e-05,1.82e-05,212.36,,,,,
+1723270500000,1.822e-05,1.823e-05,1.82e-05,1.82e-05,288.06,,,,,
+1723271400000,1.821e-05,1.83e-05,1.821e-05,1.83e-05,342.52,,,,,
+1723272300000,1.832e-05,1.832e-05,1.832e-05,1.832e-05,56.34,,,,,
+1723273200000,1.829e-05,1.829e-05,1.826e-05,1.826e-05,340.9,,,,,
+1723274100000,1.834e-05,1.835e-05,1.827e-05,1.827e-05,2922.84,sell,1.827e-05,198.0610581307453,223118,2.036924796053855e-05
+1723275000000,1.825e-05,1.825e-05,1.82e-05,1.82e-05,1712.61,,,,,
+1723275900000,1.824e-05,1.824e-05,1.824e-05,1.824e-05,65.0,buy,1.824e-05,82.23684210526315,571215,0.0
+1723276800000,1.815e-05,1.817e-05,1.814e-05,1.817e-05,419.28,,,,,
+1723277700000,1.816e-05,1.816e-05,1.809e-05,1.809e-05,129.85,buy,1.816e-05,115.63876651982379,967815,0.0
+1723278600000,1.809e-05,1.809e-05,1.806e-05,1.806e-05,68.45,,,,,
+1723279500000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,0.0,,,,,
+1723280400000,1.803e-05,1.804e-05,1.799e-05,1.799e-05,177.26,,,,,
+1723281300000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,39.51,,,,,
+1723282200000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,224.0,,,,,
+1723283100000,1.794e-05,1.799e-05,1.793e-05,1.799e-05,633.23,buy,1.796e-05,163.6971046770601,787561,0.0
+1723284000000,1.798e-05,1.801e-05,1.794e-05,1.801e-05,156.3,,,,,
+1723284900000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,190.98,,,,,
+1723285800000,1.799e-05,1.808e-05,1.799e-05,1.808e-05,165.29,,,,,
+1723286700000,1.81e-05,1.812e-05,1.81e-05,1.812e-05,66.65,,,,,
+1723287600000,1.809e-05,1.809e-05,1.805e-05,1.805e-05,294.16,,,,,
+1723288500000,1.811e-05,1.811e-05,1.804e-05,1.804e-05,64.34,,,,,
+1723289400000,1.804e-05,1.806e-05,1.8e-05,1.804e-05,2734.36,,,,,
+1723290300000,1.806e-05,1.81e-05,1.806e-05,1.81e-05,241.05,,,,,
+1723291200000,1.807e-05,1.807e-05,1.805e-05,1.805e-05,192.84,,,,,
+1723292100000,1.81e-05,1.81e-05,1.81e-05,1.81e-05,0.01,,,,,
+1723293000000,1.804e-05,1.807e-05,1.804e-05,1.805e-05,2114.56,,,,,
+1723293900000,1.808e-05,1.808e-05,1.801e-05,1.803e-05,786.77,,,,,
+1723294800000,1.8e-05,1.802e-05,1.792e-05,1.794e-05,1224.52,,,,,
+1723295700000,1.789e-05,1.795e-05,1.787e-05,1.795e-05,300.74,,,,,
+1723296600000,1.792e-05,1.796e-05,1.792e-05,1.796e-05,237.21,,,,,
+1723297500000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,18.31,,,,,
+1723298400000,1.796e-05,1.802e-05,1.796e-05,1.802e-05,820.86,,,,,
+1723299300000,1.798e-05,1.798e-05,1.798e-05,1.798e-05,9.64,,,,,
+1723300200000,1.795e-05,1.796e-05,1.794e-05,1.796e-05,1402.63,,,,,
+1723301100000,1.802e-05,1.805e-05,1.8e-05,1.805e-05,1574.76,,,,,
+1723302000000,1.808e-05,1.815e-05,1.808e-05,1.815e-05,330.5,,,,,
+1723302900000,1.81e-05,1.816e-05,1.81e-05,1.816e-05,21.59,,,,,
+1723303800000,1.813e-05,1.814e-05,1.812e-05,1.814e-05,333.43,,,,,
+1723304700000,1.807e-05,1.808e-05,1.804e-05,1.808e-05,5897.98,,,,,
+1723305600000,1.8e-05,1.803e-05,1.797e-05,1.803e-05,14894.53,,,,,
+1723306500000,1.801e-05,1.81e-05,1.801e-05,1.81e-05,2591.18,,,,,
+1723307400000,1.811e-05,1.812e-05,1.81e-05,1.812e-05,101.65,,,,,
+1723308300000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,555.97,,,,,
+1723309200000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,240.54,,,,,
+1723310100000,1.804e-05,1.804e-05,1.803e-05,1.804e-05,332.3,,,,,
+1723311000000,1.807e-05,1.807e-05,1.802e-05,1.807e-05,133.29,,,,,
+1723311900000,1.8e-05,1.802e-05,1.8e-05,1.802e-05,78.5,,,,,
+1723312800000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,68.07,,,,,
+1723313700000,1.802e-05,1.802e-05,1.8e-05,1.8e-05,741.24,,,,,
+1723314600000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,228.0,,,,,
+1723315500000,1.804e-05,1.804e-05,1.797e-05,1.797e-05,180.98,,,,,
+1723316400000,1.794e-05,1.798e-05,1.793e-05,1.795e-05,129.88,,,,,
+1723317300000,1.797e-05,1.797e-05,1.797e-05,1.797e-05,51.3,,,,,
+1723318200000,1.8e-05,1.819e-05,1.8e-05,1.81e-05,27042.05,,,,,
+1723319100000,1.807e-05,1.813e-05,1.804e-05,1.804e-05,2318.47,,,,,
+1723320000000,1.802e-05,1.814e-05,1.798e-05,1.814e-05,2715.65,,,,,
+1723320900000,1.811e-05,1.811e-05,1.811e-05,1.811e-05,44.75,,,,,
+1723321800000,1.807e-05,1.838e-05,1.801e-05,1.801e-05,10994.98,,,,,
+1723322700000,1.8e-05,1.801e-05,1.8e-05,1.801e-05,147.33,,,,,
+1723323600000,1.801e-05,1.807e-05,1.8e-05,1.807e-05,15573.73,,,,,
+1723324500000,1.805e-05,1.812e-05,1.803e-05,1.811e-05,5810.74,,,,,
+1723325400000,1.813e-05,1.816e-05,1.812e-05,1.816e-05,976.46,,,,,
+1723326300000,1.815e-05,1.826e-05,1.813e-05,1.826e-05,6756.78,,,,,
+1723327200000,1.822e-05,1.822e-05,1.819e-05,1.822e-05,1404.52,sell,1.819e-05,360.9664154651578,335393,2.3917118895763614e-05
+1723328100000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,161.69,,,,,
+1723329000000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,775.07,,,,,
+1723329900000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,1384.01,buy,1.819e-05,82.46289169873558,854523,0.0
+1723330800000,1.817e-05,1.821e-05,1.817e-05,1.821e-05,442.3,,,,,
+1723331700000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,29.75,,,,,
+1723332600000,1.812e-05,1.812e-05,1.809e-05,1.809e-05,381.5,,,,,
+1723333500000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,210.29,,,,,
+1723334400000,1.804e-05,1.811e-05,1.804e-05,1.805e-05,763.49,buy,1.811e-05,115.95803423522914,206603,0.0
+1723335300000,1.807e-05,1.808e-05,1.807e-05,1.808e-05,8410.8,,,,,
+1723336200000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,18.0,,,,,
+1723337100000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,149.65,,,,,
+1723338000000,1.802e-05,1.807e-05,1.802e-05,1.803e-05,226.02,,,,,
+1723338900000,1.807e-05,1.807e-05,1.8e-05,1.8e-05,548.47,,,,,
+1723339800000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1723340700000,1.798e-05,1.798e-05,1.791e-05,1.796e-05,698.66,,,,,
+1723341600000,1.794e-05,1.796e-05,1.794e-05,1.796e-05,292.44,,,,,
+1723342500000,1.798e-05,1.798e-05,1.795e-05,1.795e-05,34.1,buy,1.796e-05,163.6971046770601,362399,0.0
+1723343400000,1.797e-05,1.797e-05,1.785e-05,1.788e-05,1496.97,,,,,
+1723344300000,1.788e-05,1.791e-05,1.788e-05,1.79e-05,885.06,,,,,
+1723345200000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,38.18,,,,,
+1723346100000,1.798e-05,1.8e-05,1.798e-05,1.8e-05,166.87,,,,,
+1723347000000,1.808e-05,1.81e-05,1.808e-05,1.81e-05,140.56,,,,,
+1723347900000,1.805e-05,1.805e-05,1.802e-05,1.802e-05,92.04,,,,,
+1723348800000,1.8e-05,1.8e-05,1.797e-05,1.798e-05,273.68,,,,,
+1723349700000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,423.02,,,,,
+1723350600000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,0.0,,,,,
+1723351500000,1.794e-05,1.796e-05,1.794e-05,1.794e-05,1516.7,,,,,
+1723352400000,1.792e-05,1.794e-05,1.791e-05,1.794e-05,581.37,,,,,
+1723353300000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,14.39,,,,,
+1723354200000,1.796e-05,1.797e-05,1.759e-05,1.78e-05,19738.17,,,,,
+1723355100000,1.78e-05,1.791e-05,1.78e-05,1.791e-05,17841.87,,,,,
+1723356000000,1.783e-05,1.789e-05,1.783e-05,1.789e-05,315.0,,,,,
+1723356900000,1.786e-05,1.786e-05,1.784e-05,1.786e-05,1304.67,,,,,
+1723357800000,1.787e-05,1.792e-05,1.786e-05,1.791e-05,556.76,,,,,
+1723358700000,1.795e-05,1.796e-05,1.795e-05,1.796e-05,47.52,,,,,
+1723359600000,1.798e-05,1.803e-05,1.798e-05,1.803e-05,198.69,,,,,
+1723360500000,1.805e-05,1.809e-05,1.801e-05,1.801e-05,62.87,,,,,
+1723361400000,1.799e-05,1.799e-05,1.793e-05,1.793e-05,57.07,,,,,
+1723362300000,1.8e-05,1.805e-05,1.8e-05,1.805e-05,643.27,,,,,
+1723363200000,1.803e-05,1.805e-05,1.803e-05,1.805e-05,212.95,,,,,
+1723364100000,1.808e-05,1.821e-05,1.808e-05,1.815e-05,1795.58,,,,,
+1723365000000,1.814e-05,1.815e-05,1.806e-05,1.81e-05,1390.15,,,,,
+1723365900000,1.819e-05,1.821e-05,1.816e-05,1.816e-05,832.14,,,,,
+1723366800000,1.819e-05,1.827e-05,1.819e-05,1.827e-05,320.52,,,,,
+1723367700000,1.829e-05,1.841e-05,1.827e-05,1.83e-05,813.92,,,,,
+1723368600000,1.829e-05,1.829e-05,1.805e-05,1.805e-05,6814.92,sell,1.817e-05,361.7547283347409,718847,2.6538433398619245e-05
+1723369500000,1.813e-05,1.813e-05,1.806e-05,1.806e-05,62.92,,,,,
+1723370400000,1.8e-05,1.803e-05,1.8e-05,1.803e-05,201.51,,,,,
+1723371300000,1.816e-05,1.816e-05,1.815e-05,1.815e-05,20.17,buy,1.816e-05,82.59911894273128,984223,0.0
+1723372200000,1.806e-05,1.806e-05,1.8e-05,1.801e-05,796.06,,,,,
+1723373100000,1.803e-05,1.804e-05,1.795e-05,1.795e-05,755.41,,,,,
+1723374000000,1.794e-05,1.803e-05,1.794e-05,1.803e-05,883.31,,,,,
+1723374900000,1.801e-05,1.801e-05,1.789e-05,1.791e-05,180.26,,,,,
+1723375800000,1.789e-05,1.79e-05,1.788e-05,1.788e-05,164.74,,,,,
+1723376700000,1.784e-05,1.79e-05,1.784e-05,1.79e-05,644.02,,,,,
+1723377600000,1.79e-05,1.79e-05,1.781e-05,1.781e-05,3392.78,buy,1.789e-05,117.3840134153158,588541,0.0
+1723378500000,1.779e-05,1.789e-05,1.779e-05,1.789e-05,192.27,,,,,
+1723379400000,1.787e-05,1.788e-05,1.785e-05,1.785e-05,144.95,,,,,
+1723380300000,1.785e-05,1.785e-05,1.779e-05,1.781e-05,64.69,,,,,
+1723381200000,1.777e-05,1.777e-05,1.769e-05,1.769e-05,54.92,,,,,
+1723382100000,1.768e-05,1.769e-05,1.759e-05,1.759e-05,272.84,,,,,
+1723383000000,1.759e-05,1.766e-05,1.759e-05,1.764e-05,389.13,,,,,
+1723383900000,1.767e-05,1.769e-05,1.764e-05,1.764e-05,146.81,buy,1.769e-05,166.19559072922553,298281,0.0
+1723384800000,1.764e-05,1.769e-05,1.764e-05,1.766e-05,87.2,,,,,
+1723385700000,1.764e-05,1.767e-05,1.762e-05,1.762e-05,359.41,,,,,
+1723386600000,1.759e-05,1.763e-05,1.755e-05,1.763e-05,1331.38,,,,,
+1723387500000,1.764e-05,1.764e-05,1.741e-05,1.746e-05,4768.73,,,,,
+1723388400000,1.746e-05,1.746e-05,1.742e-05,1.742e-05,1160.86,,,,,
+1723389300000,1.745e-05,1.753e-05,1.745e-05,1.753e-05,152.98,,,,,
+1723390200000,1.751e-05,1.751e-05,1.746e-05,1.746e-05,29.67,,,,,
+1723391100000,1.746e-05,1.751e-05,1.744e-05,1.747e-05,1775.38,,,,,
+1723392000000,1.748e-05,1.748e-05,1.745e-05,1.748e-05,644.99,,,,,
+1723392900000,1.749e-05,1.755e-05,1.749e-05,1.75e-05,304.96,,,,,
+1723393800000,1.749e-05,1.752e-05,1.747e-05,1.752e-05,1679.99,,,,,
+1723394700000,1.756e-05,1.756e-05,1.755e-05,1.755e-05,550.0,,,,,
+1723395600000,1.757e-05,1.761e-05,1.757e-05,1.761e-05,64.53,,,,,
+1723396500000,1.757e-05,1.759e-05,1.757e-05,1.759e-05,3520.41,,,,,
+1723397400000,1.752e-05,1.752e-05,1.751e-05,1.751e-05,40.93,,,,,
+1723398300000,1.754e-05,1.76e-05,1.754e-05,1.76e-05,116.05,,,,,
+1723399200000,1.754e-05,1.754e-05,1.749e-05,1.751e-05,344.63,,,,,
+1723400100000,1.752e-05,1.755e-05,1.749e-05,1.749e-05,8312.8,,,,,
+1723401000000,1.748e-05,1.748e-05,1.745e-05,1.745e-05,1496.02,,,,,
+1723401900000,1.749e-05,1.751e-05,1.748e-05,1.751e-05,543.09,,,,,
+1723402800000,1.745e-05,1.745e-05,1.733e-05,1.735e-05,1829.71,,,,,
+1723403700000,1.737e-05,1.739e-05,1.73e-05,1.73e-05,121.6,,,,,
+1723404600000,1.731e-05,1.734e-05,1.729e-05,1.734e-05,176.46,,,,,
+1723405500000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,0.0,,,,,
+1723406400000,1.733e-05,1.742e-05,1.731e-05,1.742e-05,568.67,,,,,
+1723407300000,1.744e-05,1.751e-05,1.744e-05,1.751e-05,867.43,,,,,
+1723408200000,1.749e-05,1.749e-05,1.747e-05,1.748e-05,397.6,,,,,
+1723409100000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,1720.68,,,,,
+1723410000000,1.743e-05,1.749e-05,1.737e-05,1.746e-05,971.59,,,,,
+1723410900000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,29.46,,,,,
+1723411800000,1.742e-05,1.745e-05,1.742e-05,1.745e-05,1446.43,,,,,
+1723412700000,1.743e-05,1.745e-05,1.742e-05,1.743e-05,1325.6,,,,,
+1723413600000,1.739e-05,1.742e-05,1.739e-05,1.74e-05,598.38,,,,,
+1723414500000,1.744e-05,1.744e-05,1.734e-05,1.734e-05,279.93,,,,,
+1723415400000,1.734e-05,1.739e-05,1.734e-05,1.739e-05,751.44,,,,,
+1723416300000,1.734e-05,1.745e-05,1.734e-05,1.744e-05,3358.51,,,,,
+1723417200000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,80.1,,,,,
+1723418100000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,189.97,,,,,
+1723419000000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,17.53,buy,1.735e-05,237.2334293948126,692774,0.0
+1723419900000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,0.0,,,,,
+1723420800000,1.741e-05,1.744e-05,1.741e-05,1.743e-05,4352.69,,,,,
+1723421700000,1.743e-05,1.743e-05,1.736e-05,1.742e-05,979.2,,,,,
+1723422600000,1.737e-05,1.763e-05,1.737e-05,1.76e-05,5652.38,,,,,
+1723423500000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,48.67,,,,,
+1723424400000,1.754e-05,1.754e-05,1.75e-05,1.751e-05,116.85,,,,,
+1723425300000,1.757e-05,1.757e-05,1.755e-05,1.755e-05,219.05,,,,,
+1723426200000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,213.42,,,,,
+1723427100000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,347.44,,,,,
+1723428000000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,192.0,,,,,
+1723428900000,1.759e-05,1.759e-05,1.758e-05,1.759e-05,71.44,,,,,
+1723429800000,1.764e-05,1.769e-05,1.764e-05,1.769e-05,113.48,,,,,
+1723430700000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,64.46,,,,,
+1723431600000,1.768e-05,1.772e-05,1.768e-05,1.772e-05,837.47,,,,,
+1723432500000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1723433400000,1.769e-05,1.773e-05,1.769e-05,1.773e-05,2920.64,,,,,
+1723434300000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,0.0,,,,,
+1723435200000,1.776e-05,1.776e-05,1.773e-05,1.773e-05,218.51,,,,,
+1723436100000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,18.61,,,,,
+1723437000000,1.776e-05,1.776e-05,1.774e-05,1.774e-05,1247.97,,,,,
+1723437900000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,0.0,,,,,
+1723438800000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,0.0,,,,,
+1723439700000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,0.0,,,,,
+1723440600000,1.768e-05,1.768e-05,1.763e-05,1.763e-05,273.68,,,,,
+1723441500000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,0.0,,,,,
+1723442400000,1.766e-05,1.771e-05,1.766e-05,1.771e-05,16.82,,,,,
+1723443300000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,8.55,,,,,
+1723444200000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1723445100000,1.772e-05,1.772e-05,1.769e-05,1.769e-05,31.48,,,,,
+1723446000000,1.775e-05,1.779e-05,1.775e-05,1.779e-05,643.74,,,,,
+1723446900000,1.778e-05,1.801e-05,1.778e-05,1.801e-05,706.4,,,,,
+1723447800000,1.805e-05,1.812e-05,1.802e-05,1.81e-05,12854.14,,,,,
+1723448700000,1.818e-05,1.819e-05,1.816e-05,1.816e-05,62.35,,,,,
+1723449600000,1.813e-05,1.832e-05,1.813e-05,1.832e-05,3095.94,,,,,
+1723450500000,1.833e-05,1.839e-05,1.833e-05,1.839e-05,74.96,,,,,
+1723451400000,1.841e-05,1.841e-05,1.829e-05,1.829e-05,80.95,,,,,
+1723452300000,1.831e-05,1.831e-05,1.823e-05,1.823e-05,122.94,sell,1.825e-05,602.4471593116108,929337,0.0003342495303774895
+1723453200000,1.826e-05,1.839e-05,1.826e-05,1.839e-05,161.67,,,,,
+1723454100000,1.841e-05,1.847e-05,1.841e-05,1.845e-05,261.7,buy,1.847e-05,81.21277747698971,421536,0.0
+1723455000000,1.849e-05,1.854e-05,1.849e-05,1.854e-05,192.19,,,,,
+1723455900000,1.853e-05,1.857e-05,1.853e-05,1.857e-05,2212.15,,,,,
+1723456800000,1.85e-05,1.85e-05,1.85e-05,1.85e-05,209.0,,,,,
+1723457700000,1.86e-05,1.871e-05,1.86e-05,1.871e-05,721.11,,,,,
+1723458600000,1.869e-05,1.879e-05,1.865e-05,1.879e-05,843.58,,,,,
+1723459500000,1.878e-05,1.886e-05,1.877e-05,1.881e-05,694.26,,,,,
+1723460400000,1.877e-05,1.883e-05,1.877e-05,1.883e-05,253.23,,,,,
+1723461300000,1.891e-05,1.895e-05,1.867e-05,1.869e-05,1754.29,,,,,
+1723462200000,1.86e-05,1.865e-05,1.849e-05,1.849e-05,3436.23,,,,,
+1723463100000,1.852e-05,1.852e-05,1.84e-05,1.843e-05,2470.8,,,,,
+1723464000000,1.84e-05,1.86e-05,1.84e-05,1.849e-05,6440.4,,,,,
+1723464900000,1.847e-05,1.854e-05,1.842e-05,1.846e-05,3060.75,,,,,
+1723465800000,1.841e-05,1.847e-05,1.832e-05,1.835e-05,5397.61,,,,,
+1723466700000,1.833e-05,1.836e-05,1.825e-05,1.836e-05,1276.92,,,,,
+1723467600000,1.839e-05,1.841e-05,1.837e-05,1.841e-05,264.2,,,,,
+1723468500000,1.841e-05,1.841e-05,1.841e-05,1.841e-05,0.0,,,,,
+1723469400000,1.844e-05,1.859e-05,1.844e-05,1.853e-05,1387.17,,,,,
+1723470300000,1.852e-05,1.87e-05,1.842e-05,1.86e-05,1383.85,,,,,
+1723471200000,1.864e-05,1.864e-05,1.846e-05,1.849e-05,2718.75,,,,,
+1723472100000,1.853e-05,1.854e-05,1.838e-05,1.838e-05,1134.11,,,,,
+1723473000000,1.829e-05,1.829e-05,1.82e-05,1.82e-05,7409.87,,,,,
+1723473900000,1.819e-05,1.829e-05,1.819e-05,1.823e-05,354.81,,,,,
+1723474800000,1.829e-05,1.831e-05,1.819e-05,1.819e-05,991.28,,,,,
+1723475700000,1.816e-05,1.816e-05,1.812e-05,1.812e-05,15495.12,,,,,
+1723476600000,1.812e-05,1.813e-05,1.81e-05,1.813e-05,2670.8,,,,,
+1723477500000,1.812e-05,1.813e-05,1.809e-05,1.809e-05,4636.9,,,,,
+1723478400000,1.811e-05,1.814e-05,1.807e-05,1.809e-05,4897.3,buy,1.813e-05,115.83011583011582,368481,0.0
+1723479300000,1.812e-05,1.812e-05,1.81e-05,1.81e-05,579.73,,,,,
+1723480200000,1.812e-05,1.812e-05,1.807e-05,1.809e-05,155.52,,,,,
+1723481100000,1.807e-05,1.812e-05,1.804e-05,1.812e-05,1792.54,,,,,
+1723482000000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,0.0,,,,,
+1723482900000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,49.07,,,,,
+1723483800000,1.824e-05,1.829e-05,1.824e-05,1.829e-05,59.12,,,,,
+1723484700000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,18.79,,,,,
+1723485600000,1.825e-05,1.825e-05,1.823e-05,1.825e-05,236.26,,,,,
+1723486500000,1.819e-05,1.819e-05,1.816e-05,1.816e-05,188.61,,,,,
+1723487400000,1.818e-05,1.831e-05,1.818e-05,1.83e-05,868.19,,,,,
+1723488300000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,144.65,,,,,
+1723489200000,1.817e-05,1.817e-05,1.813e-05,1.814e-05,426.6,,,,,
+1723490100000,1.809e-05,1.809e-05,1.806e-05,1.806e-05,200.61,,,,,
+1723491000000,1.802e-05,1.806e-05,1.8e-05,1.803e-05,1304.16,,,,,
+1723491900000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,49.07,,,,,
+1723492800000,1.797e-05,1.798e-05,1.797e-05,1.798e-05,199.0,,,,,
+1723493700000,1.798e-05,1.798e-05,1.798e-05,1.798e-05,77.0,,,,,
+1723494600000,1.794e-05,1.809e-05,1.793e-05,1.809e-05,226.85,,,,,
+1723495500000,1.805e-05,1.808e-05,1.802e-05,1.802e-05,139.36,,,,,
+1723496400000,1.801e-05,1.801e-05,1.796e-05,1.796e-05,235.91,,,,,
+1723497300000,1.796e-05,1.796e-05,1.796e-05,1.796e-05,0.0,,,,,
+1723498200000,1.808e-05,1.808e-05,1.803e-05,1.806e-05,296.21,,,,,
+1723499100000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,135.7,,,,,
+1723500000000,1.806e-05,1.806e-05,1.801e-05,1.801e-05,537.33,,,,,
+1723500900000,1.803e-05,1.806e-05,1.803e-05,1.804e-05,980.68,,,,,
+1723501800000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,73.52,,,,,
+1723502700000,1.807e-05,1.807e-05,1.805e-05,1.805e-05,66.21,,,,,
+1723503600000,1.809e-05,1.811e-05,1.809e-05,1.811e-05,352.6,,,,,
+1723504500000,1.813e-05,1.834e-05,1.813e-05,1.828e-05,273.24,,,,,
+1723505400000,1.835e-05,1.84e-05,1.835e-05,1.84e-05,149.36,,,,,
+1723506300000,1.835e-05,1.835e-05,1.835e-05,1.835e-05,137.88,,,,,
+1723507200000,1.829e-05,1.829e-05,1.812e-05,1.812e-05,224.01,,,,,
+1723508100000,1.817e-05,1.817e-05,1.815e-05,1.816e-05,117.44,,,,,
+1723509000000,1.818e-05,1.821e-05,1.818e-05,1.819e-05,127.94,,,,,
+1723509900000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,49.07,,,,,
+1723510800000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,0.0,,,,,
+1723511700000,1.815e-05,1.819e-05,1.815e-05,1.819e-05,130.04,,,,,
+1723512600000,1.814e-05,1.814e-05,1.814e-05,1.814e-05,24.8,,,,,
+1723513500000,1.822e-05,1.824e-05,1.822e-05,1.824e-05,301.86,,,,,
+1723514400000,1.817e-05,1.817e-05,1.813e-05,1.813e-05,740.56,,,,,
+1723515300000,1.809e-05,1.812e-05,1.808e-05,1.811e-05,396.03,,,,,
+1723516200000,1.805e-05,1.806e-05,1.802e-05,1.802e-05,785.75,,,,,
+1723517100000,1.806e-05,1.809e-05,1.806e-05,1.809e-05,521.16,,,,,
+1723518000000,1.801e-05,1.801e-05,1.794e-05,1.795e-05,469.55,,,,,
+1723518900000,1.792e-05,1.792e-05,1.786e-05,1.791e-05,1723.39,,,,,
+1723519800000,1.784e-05,1.785e-05,1.782e-05,1.782e-05,112.48,,,,,
+1723520700000,1.786e-05,1.786e-05,1.784e-05,1.784e-05,120.16,buy,1.786e-05,164.61366181410972,106931,0.0
+1723521600000,1.78e-05,1.78e-05,1.771e-05,1.772e-05,778.31,,,,,
+1723522500000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1723523400000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,56.91,,,,,
+1723524300000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,0.0,,,,,
+1723525200000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,324.95,,,,,
+1723526100000,1.784e-05,1.785e-05,1.784e-05,1.784e-05,531.16,,,,,
+1723527000000,1.783e-05,1.783e-05,1.778e-05,1.778e-05,95.58,,,,,
+1723527900000,1.782e-05,1.783e-05,1.782e-05,1.783e-05,210.0,,,,,
+1723528800000,1.784e-05,1.784e-05,1.781e-05,1.781e-05,113.63,,,,,
+1723529700000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1723530600000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1723531500000,1.781e-05,1.781e-05,1.78e-05,1.78e-05,110.34,,,,,
+1723532400000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1723533300000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1723534200000,1.776e-05,1.781e-05,1.776e-05,1.778e-05,3079.03,,,,,
+1723535100000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,0.0,,,,,
+1723536000000,1.773e-05,1.778e-05,1.773e-05,1.778e-05,642.46,,,,,
+1723536900000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,208.81,,,,,
+1723537800000,1.772e-05,1.772e-05,1.769e-05,1.772e-05,625.22,,,,,
+1723538700000,1.77e-05,1.774e-05,1.77e-05,1.774e-05,950.2,,,,,
+1723539600000,1.774e-05,1.774e-05,1.769e-05,1.769e-05,146.34,,,,,
+1723540500000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,0.0,,,,,
+1723541400000,1.772e-05,1.779e-05,1.768e-05,1.77e-05,268.35,,,,,
+1723542300000,1.773e-05,1.773e-05,1.772e-05,1.772e-05,120.41,,,,,
+1723543200000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,154.48,,,,,
+1723544100000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,181.0,,,,,
+1723545000000,1.776e-05,1.776e-05,1.774e-05,1.774e-05,71.49,,,,,
+1723545900000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,49.07,,,,,
+1723546800000,1.776e-05,1.776e-05,1.771e-05,1.773e-05,2110.9,,,,,
+1723547700000,1.775e-05,1.775e-05,1.774e-05,1.774e-05,83.58,,,,,
+1723548600000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,0.0,,,,,
+1723549500000,1.778e-05,1.778e-05,1.775e-05,1.775e-05,24.3,,,,,
+1723550400000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1723551300000,1.78e-05,1.78e-05,1.778e-05,1.778e-05,1259.47,,,,,
+1723552200000,1.788e-05,1.789e-05,1.784e-05,1.784e-05,448.21,,,,,
+1723553100000,1.779e-05,1.779e-05,1.778e-05,1.778e-05,77.27,,,,,
+1723554000000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,0.0,,,,,
+1723554900000,1.776e-05,1.78e-05,1.776e-05,1.78e-05,79.53,,,,,
+1723555800000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1723556700000,1.779e-05,1.792e-05,1.778e-05,1.792e-05,4634.68,,,,,
+1723557600000,1.794e-05,1.794e-05,1.786e-05,1.786e-05,172.5,,,,,
+1723558500000,1.779e-05,1.779e-05,1.776e-05,1.776e-05,135.1,,,,,
+1723559400000,1.771e-05,1.771e-05,1.762e-05,1.767e-05,1346.94,,,,,
+1723560300000,1.766e-05,1.773e-05,1.764e-05,1.771e-05,169.05,,,,,
+1723561200000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,296.8,,,,,
+1723562100000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1723563000000,1.765e-05,1.765e-05,1.761e-05,1.761e-05,26.16,,,,,
+1723563900000,1.759e-05,1.759e-05,1.757e-05,1.759e-05,318.3,,,,,
+1723564800000,1.758e-05,1.764e-05,1.756e-05,1.763e-05,4047.15,,,,,
+1723565700000,1.765e-05,1.769e-05,1.762e-05,1.762e-05,1870.26,buy,1.762e-05,233.59818388195225,619578,0.0
+1723566600000,1.76e-05,1.76e-05,1.757e-05,1.757e-05,46.79,,,,,
+1723567500000,1.76e-05,1.76e-05,1.756e-05,1.758e-05,2198.23,,,,,
+1723568400000,1.763e-05,1.763e-05,1.753e-05,1.753e-05,1106.24,,,,,
+1723569300000,1.752e-05,1.756e-05,1.748e-05,1.756e-05,2040.68,,,,,
+1723570200000,1.752e-05,1.755e-05,1.752e-05,1.755e-05,56.59,,,,,
+1723571100000,1.752e-05,1.769e-05,1.752e-05,1.767e-05,734.9,,,,,
+1723572000000,1.767e-05,1.767e-05,1.761e-05,1.761e-05,190.44,,,,,
+1723572900000,1.762e-05,1.764e-05,1.761e-05,1.764e-05,666.15,,,,,
+1723573800000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,28.24,,,,,
+1723574700000,1.768e-05,1.768e-05,1.765e-05,1.768e-05,480.22,,,,,
+1723575600000,1.768e-05,1.768e-05,1.766e-05,1.766e-05,511.31,,,,,
+1723576500000,1.764e-05,1.764e-05,1.762e-05,1.762e-05,754.65,,,,,
+1723577400000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1723578300000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,9.56,,,,,
+1723579200000,1.771e-05,1.771e-05,1.758e-05,1.758e-05,490.37,,,,,
+1723580100000,1.755e-05,1.757e-05,1.755e-05,1.757e-05,391.31,,,,,
+1723581000000,1.757e-05,1.757e-05,1.757e-05,1.757e-05,421.5,,,,,
+1723581900000,1.756e-05,1.757e-05,1.756e-05,1.757e-05,110.09,,,,,
+1723582800000,1.75e-05,1.75e-05,1.747e-05,1.747e-05,500.0,,,,,
+1723583700000,1.751e-05,1.751e-05,1.748e-05,1.75e-05,670.9,,,,,
+1723584600000,1.759e-05,1.76e-05,1.759e-05,1.76e-05,286.68,,,,,
+1723585500000,1.764e-05,1.765e-05,1.762e-05,1.762e-05,203.48,,,,,
+1723586400000,1.768e-05,1.769e-05,1.768e-05,1.769e-05,232.07,,,,,
+1723587300000,1.774e-05,1.777e-05,1.769e-05,1.776e-05,147.73,,,,,
+1723588200000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,33.65,,,,,
+1723589100000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,0.0,,,,,
+1723590000000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,73.02,,,,,
+1723590900000,1.778e-05,1.779e-05,1.777e-05,1.777e-05,5527.29,,,,,
+1723591800000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,20.35,,,,,
+1723592700000,1.774e-05,1.774e-05,1.769e-05,1.769e-05,117.97,,,,,
+1723593600000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,9.59,,,,,
+1723594500000,1.766e-05,1.766e-05,1.764e-05,1.764e-05,436.0,,,,,
+1723595400000,1.762e-05,1.764e-05,1.759e-05,1.764e-05,264.11,,,,,
+1723596300000,1.759e-05,1.769e-05,1.759e-05,1.769e-05,98.85,,,,,
+1723597200000,1.769e-05,1.769e-05,1.767e-05,1.767e-05,48.64,,,,,
+1723598100000,1.768e-05,1.768e-05,1.759e-05,1.759e-05,125.85,,,,,
+1723599000000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,16.94,,,,,
+1723599900000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,20.78,,,,,
+1723600800000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1723601700000,1.764e-05,1.764e-05,1.761e-05,1.761e-05,202.5,,,,,
+1723602600000,1.765e-05,1.771e-05,1.765e-05,1.771e-05,65.55,,,,,
+1723603500000,1.772e-05,1.775e-05,1.772e-05,1.775e-05,496.27,,,,,
+1723604400000,1.776e-05,1.779e-05,1.775e-05,1.775e-05,160.12,,,,,
+1723605300000,1.773e-05,1.773e-05,1.767e-05,1.767e-05,117.6,,,,,
+1723606200000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1723607100000,1.764e-05,1.764e-05,1.759e-05,1.759e-05,834.68,,,,,
+1723608000000,1.758e-05,1.758e-05,1.757e-05,1.757e-05,48.8,,,,,
+1723608900000,1.757e-05,1.757e-05,1.757e-05,1.757e-05,0.0,,,,,
+1723609800000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,49.07,,,,,
+1723610700000,1.751e-05,1.751e-05,1.751e-05,1.751e-05,70.7,,,,,
+1723611600000,1.751e-05,1.751e-05,1.748e-05,1.748e-05,72.97,,,,,
+1723612500000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1723613400000,1.757e-05,1.757e-05,1.757e-05,1.757e-05,12.32,,,,,
+1723614300000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,127.56,,,,,
+1723615200000,1.748e-05,1.762e-05,1.745e-05,1.762e-05,613.3,,,,,
+1723616100000,1.76e-05,1.773e-05,1.76e-05,1.773e-05,2568.25,,,,,
+1723617000000,1.765e-05,1.766e-05,1.765e-05,1.766e-05,436.15,,,,,
+1723617900000,1.759e-05,1.759e-05,1.754e-05,1.754e-05,246.94,,,,,
+1723618800000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,340.72,,,,,
+1723619700000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,49.07,,,,,
+1723620600000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,0.0,,,,,
+1723621500000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,7.73,,,,,
+1723622400000,1.759e-05,1.768e-05,1.759e-05,1.767e-05,400.07,,,,,
+1723623300000,1.765e-05,1.765e-05,1.755e-05,1.755e-05,235.56,,,,,
+1723624200000,1.763e-05,1.763e-05,1.76e-05,1.76e-05,662.85,,,,,
+1723625100000,1.753e-05,1.757e-05,1.753e-05,1.757e-05,77.93,,,,,
+1723626000000,1.755e-05,1.763e-05,1.755e-05,1.762e-05,115.82,,,,,
+1723626900000,1.761e-05,1.767e-05,1.761e-05,1.767e-05,432.92,,,,,
+1723627800000,1.769e-05,1.772e-05,1.769e-05,1.772e-05,131.4,,,,,
+1723628700000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,72.88,,,,,
+1723629600000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,74.02,,,,,
+1723630500000,1.779e-05,1.782e-05,1.779e-05,1.782e-05,208.59,,,,,
+1723631400000,1.785e-05,1.793e-05,1.784e-05,1.793e-05,413.66,,,,,
+1723632300000,1.79e-05,1.79e-05,1.787e-05,1.787e-05,94.48,,,,,
+1723633200000,1.783e-05,1.787e-05,1.775e-05,1.784e-05,811.34,,,,,
+1723634100000,1.784e-05,1.784e-05,1.776e-05,1.776e-05,421.48,,,,,
+1723635000000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,106.24,,,,,
+1723635900000,1.775e-05,1.782e-05,1.774e-05,1.782e-05,378.16,,,,,
+1723636800000,1.776e-05,1.781e-05,1.772e-05,1.781e-05,211.16,,,,,
+1723637700000,1.782e-05,1.782e-05,1.769e-05,1.769e-05,223.27,,,,,
+1723638600000,1.789e-05,1.796e-05,1.778e-05,1.796e-05,6731.75,,,,,
+1723639500000,1.796e-05,1.796e-05,1.769e-05,1.769e-05,2025.04,,,,,
+1723640400000,1.774e-05,1.775e-05,1.764e-05,1.764e-05,4613.3,,,,,
+1723641300000,1.779e-05,1.783e-05,1.779e-05,1.783e-05,102.62,,,,,
+1723642200000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,23.99,,,,,
+1723643100000,1.784e-05,1.784e-05,1.778e-05,1.778e-05,28.62,,,,,
+1723644000000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,252.81,,,,,
+1723644900000,1.782e-05,1.783e-05,1.782e-05,1.783e-05,789.53,,,,,
+1723645800000,1.779e-05,1.779e-05,1.774e-05,1.774e-05,242.02,,,,,
+1723646700000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,0.0,,,,,
+1723647600000,1.789e-05,1.794e-05,1.789e-05,1.794e-05,64.91,,,,,
+1723648500000,1.79e-05,1.796e-05,1.79e-05,1.796e-05,456.11,,,,,
+1723649400000,1.798e-05,1.814e-05,1.795e-05,1.814e-05,3580.74,,,,,
+1723650300000,1.814e-05,1.821e-05,1.814e-05,1.821e-05,1913.13,,,,,
+1723651200000,1.817e-05,1.818e-05,1.81e-05,1.81e-05,372.89,sell,1.815e-05,594.6711657767355,654912,0.0001265368239066758
+1723652100000,1.824e-05,1.826e-05,1.824e-05,1.824e-05,633.41,,,,,
+1723653000000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,19.65,,,,,
+1723653900000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,2477.92,,,,,
+1723654800000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,49.07,,,,,
+1723655700000,1.799e-05,1.805e-05,1.798e-05,1.805e-05,227.7,,,,,
+1723656600000,1.8e-05,1.809e-05,1.8e-05,1.809e-05,105.78,buy,1.809e-05,82.91873963515754,453003,0.0
+1723657500000,1.803e-05,1.803e-05,1.799e-05,1.799e-05,1136.89,,,,,
+1723658400000,1.796e-05,1.803e-05,1.796e-05,1.797e-05,382.34,,,,,
+1723659300000,1.801e-05,1.801e-05,1.799e-05,1.799e-05,290.73,,,,,
+1723660200000,1.794e-05,1.794e-05,1.792e-05,1.792e-05,167.88,,,,,
+1723661100000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,56.71,,,,,
+1723662000000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,26.56,buy,1.795e-05,116.991643454039,547693,0.0
+1723662900000,1.789e-05,1.794e-05,1.789e-05,1.794e-05,78.08,,,,,
+1723663800000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1723664700000,1.793e-05,1.793e-05,1.789e-05,1.789e-05,139.73,,,,,
+1723665600000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,226.49,,,,,
+1723666500000,1.794e-05,1.794e-05,1.789e-05,1.789e-05,558.1,,,,,
+1723667400000,1.786e-05,1.797e-05,1.786e-05,1.797e-05,215.21,,,,,
+1723668300000,1.797e-05,1.797e-05,1.797e-05,1.797e-05,0.0,,,,,
+1723669200000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,233.0,,,,,
+1723670100000,1.799e-05,1.806e-05,1.799e-05,1.806e-05,326.07,,,,,
+1723671000000,1.802e-05,1.803e-05,1.802e-05,1.803e-05,120.0,,,,,
+1723671900000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,74.08,,,,,
+1723672800000,1.789e-05,1.799e-05,1.789e-05,1.799e-05,487.7,,,,,
+1723673700000,1.805e-05,1.805e-05,1.802e-05,1.802e-05,341.68,,,,,
+1723674600000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,49.07,,,,,
+1723675500000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,8.36,,,,,
+1723676400000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,0.0,,,,,
+1723677300000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,151.82,,,,,
+1723678200000,1.819e-05,1.82e-05,1.818e-05,1.82e-05,104.07,,,,,
+1723679100000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,0.0,,,,,
+1723680000000,1.819e-05,1.824e-05,1.819e-05,1.82e-05,3712.66,,,,,
+1723680900000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,10.52,sell,1.816e-05,200.30291374571325,522844,2.292450621943799e-05
+1723681800000,1.824e-05,1.833e-05,1.824e-05,1.833e-05,6162.18,,,,,
+1723682700000,1.833e-05,1.833e-05,1.833e-05,1.833e-05,0.0,buy,1.833e-05,81.83306055646482,500798,0.0
+1723683600000,1.829e-05,1.831e-05,1.829e-05,1.831e-05,166.72,,,,,
+1723684500000,1.829e-05,1.829e-05,1.819e-05,1.819e-05,150.97,,,,,
+1723685400000,1.817e-05,1.82e-05,1.816e-05,1.82e-05,281.04,,,,,
+1723686300000,1.816e-05,1.829e-05,1.816e-05,1.829e-05,67.07,,,,,
+1723687200000,1.824e-05,1.829e-05,1.824e-05,1.829e-05,20.96,buy,1.826e-05,115.00547645125957,199907,0.0
+1723688100000,1.831e-05,1.831e-05,1.83e-05,1.83e-05,91.88,,,,,
+1723689000000,1.839e-05,1.842e-05,1.837e-05,1.842e-05,173.07,,,,,
+1723689900000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,49.07,,,,,
+1723690800000,1.828e-05,1.833e-05,1.828e-05,1.833e-05,66.9,,,,,
+1723691700000,1.839e-05,1.842e-05,1.839e-05,1.842e-05,60.64,,,,,
+1723692600000,1.839e-05,1.844e-05,1.839e-05,1.842e-05,530.93,,,,,
+1723693500000,1.842e-05,1.842e-05,1.842e-05,1.842e-05,0.0,,,,,
+1723694400000,1.834e-05,1.834e-05,1.834e-05,1.834e-05,99.55,,,,,
+1723695300000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,162.4,,,,,
+1723696200000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,0.0,,,,,
+1723697100000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,0.0,,,,,
+1723698000000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,0.0,,,,,
+1723698900000,1.819e-05,1.819e-05,1.816e-05,1.816e-05,247.66,,,,,
+1723699800000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,0.0,,,,,
+1723700700000,1.809e-05,1.809e-05,1.802e-05,1.802e-05,803.29,,,,,
+1723701600000,1.799e-05,1.809e-05,1.797e-05,1.809e-05,106.14,,,,,
+1723702500000,1.813e-05,1.813e-05,1.803e-05,1.803e-05,615.77,buy,1.807e-05,162.70060874377418,554178,0.0
+1723703400000,1.799e-05,1.799e-05,1.794e-05,1.794e-05,136.64,,,,,
+1723704300000,1.792e-05,1.798e-05,1.79e-05,1.798e-05,82.87,,,,,
+1723705200000,1.809e-05,1.816e-05,1.809e-05,1.814e-05,4660.03,,,,,
+1723706100000,1.819e-05,1.821e-05,1.809e-05,1.811e-05,280.65,,,,,
+1723707000000,1.812e-05,1.822e-05,1.804e-05,1.822e-05,4333.9,,,,,
+1723707900000,1.821e-05,1.824e-05,1.821e-05,1.824e-05,124.06,,,,,
+1723708800000,1.829e-05,1.829e-05,1.819e-05,1.821e-05,325.66,,,,,
+1723709700000,1.829e-05,1.833e-05,1.829e-05,1.833e-05,244.13,,,,,
+1723710600000,1.833e-05,1.833e-05,1.833e-05,1.833e-05,6.86,,,,,
+1723711500000,1.836e-05,1.838e-05,1.826e-05,1.826e-05,214.89,,,,,
+1723712400000,1.825e-05,1.825e-05,1.819e-05,1.822e-05,623.89,,,,,
+1723713300000,1.819e-05,1.819e-05,1.816e-05,1.816e-05,85.24,,,,,
+1723714200000,1.814e-05,1.814e-05,1.814e-05,1.814e-05,20.78,,,,,
+1723715100000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,85.41,,,,,
+1723716000000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,10.26,,,,,
+1723716900000,1.81e-05,1.81e-05,1.806e-05,1.808e-05,957.8,,,,,
+1723717800000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,91.23,,,,,
+1723718700000,1.802e-05,1.802e-05,1.798e-05,1.8e-05,691.23,,,,,
+1723719600000,1.803e-05,1.808e-05,1.803e-05,1.808e-05,576.7,,,,,
+1723720500000,1.801e-05,1.803e-05,1.798e-05,1.798e-05,421.63,,,,,
+1723721400000,1.799e-05,1.802e-05,1.799e-05,1.8e-05,111.48,,,,,
+1723722300000,1.8e-05,1.8e-05,1.797e-05,1.797e-05,31.36,,,,,
+1723723200000,1.797e-05,1.797e-05,1.797e-05,1.797e-05,615.9,,,,,
+1723724100000,1.795e-05,1.795e-05,1.789e-05,1.789e-05,802.89,,,,,
+1723725000000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,9.72,,,,,
+1723725900000,1.803e-05,1.807e-05,1.789e-05,1.791e-05,905.37,,,,,
+1723726800000,1.786e-05,1.799e-05,1.786e-05,1.799e-05,96.48,,,,,
+1723727700000,1.796e-05,1.796e-05,1.796e-05,1.796e-05,12.26,,,,,
+1723728600000,1.8e-05,1.8e-05,1.798e-05,1.799e-05,473.08,,,,,
+1723729500000,1.797e-05,1.797e-05,1.791e-05,1.792e-05,513.34,,,,,
+1723730400000,1.796e-05,1.799e-05,1.771e-05,1.776e-05,7182.15,,,,,
+1723731300000,1.774e-05,1.777e-05,1.768e-05,1.773e-05,778.61,,,,,
+1723732200000,1.779e-05,1.785e-05,1.779e-05,1.78e-05,927.39,,,,,
+1723733100000,1.779e-05,1.783e-05,1.779e-05,1.782e-05,335.31,buy,1.783e-05,230.8468872686483,999590,0.0
+1723734000000,1.779e-05,1.779e-05,1.771e-05,1.771e-05,366.54,,,,,
+1723734900000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,13.17,,,,,
+1723735800000,1.772e-05,1.776e-05,1.769e-05,1.77e-05,101.94,,,,,
+1723736700000,1.777e-05,1.777e-05,1.772e-05,1.772e-05,458.78,,,,,
+1723737600000,1.768e-05,1.768e-05,1.764e-05,1.764e-05,180.97,,,,,
+1723738500000,1.765e-05,1.766e-05,1.765e-05,1.765e-05,480.66,,,,,
+1723739400000,1.768e-05,1.768e-05,1.75e-05,1.75e-05,2874.21,,,,,
+1723740300000,1.748e-05,1.748e-05,1.746e-05,1.748e-05,1280.23,,,,,
+1723741200000,1.743e-05,1.747e-05,1.731e-05,1.733e-05,2168.77,,,,,
+1723742100000,1.737e-05,1.739e-05,1.732e-05,1.739e-05,1537.45,,,,,
+1723743000000,1.73e-05,1.73e-05,1.721e-05,1.725e-05,3489.53,,,,,
+1723743900000,1.72e-05,1.72e-05,1.713e-05,1.715e-05,2000.38,,,,,
+1723744800000,1.712e-05,1.714e-05,1.684e-05,1.697e-05,4813.83,,,,,
+1723745700000,1.694e-05,1.702e-05,1.69e-05,1.702e-05,1093.05,,,,,
+1723746600000,1.699e-05,1.701e-05,1.699e-05,1.701e-05,2806.88,buy,1.7e-05,338.96470588235286,683936,0.0
+1723747500000,1.699e-05,1.699e-05,1.687e-05,1.692e-05,353.3,,,,,
+1723748400000,1.695e-05,1.713e-05,1.688e-05,1.713e-05,769.15,,,,,
+1723749300000,1.716e-05,1.725e-05,1.708e-05,1.719e-05,2766.35,,,,,
+1723750200000,1.711e-05,1.728e-05,1.711e-05,1.728e-05,1042.25,,,,,
+1723751100000,1.735e-05,1.735e-05,1.727e-05,1.73e-05,122.05,,,,,
+1723752000000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,100.0,,,,,
+1723752900000,1.723e-05,1.739e-05,1.723e-05,1.737e-05,440.12,,,,,
+1723753800000,1.731e-05,1.734e-05,1.728e-05,1.728e-05,724.63,,,,,
+1723754700000,1.727e-05,1.744e-05,1.727e-05,1.744e-05,80.71,,,,,
+1723755600000,1.738e-05,1.743e-05,1.736e-05,1.736e-05,135.83,,,,,
+1723756500000,1.735e-05,1.735e-05,1.733e-05,1.733e-05,82.03,,,,,
+1723757400000,1.726e-05,1.727e-05,1.72e-05,1.727e-05,427.9,,,,,
+1723758300000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,22.34,,,,,
+1723759200000,1.712e-05,1.712e-05,1.702e-05,1.702e-05,436.86,,,,,
+1723760100000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1723761000000,1.711e-05,1.722e-05,1.71e-05,1.722e-05,2410.08,,,,,
+1723761900000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,174.9,,,,,
+1723762800000,1.716e-05,1.728e-05,1.716e-05,1.728e-05,806.95,,,,,
+1723763700000,1.727e-05,1.73e-05,1.727e-05,1.73e-05,312.19,,,,,
+1723764600000,1.731e-05,1.735e-05,1.731e-05,1.734e-05,90.37,,,,,
+1723765500000,1.731e-05,1.737e-05,1.731e-05,1.737e-05,206.1,,,,,
+1723766400000,1.73e-05,1.75e-05,1.728e-05,1.75e-05,4274.32,,,,,
+1723767300000,1.747e-05,1.754e-05,1.747e-05,1.754e-05,90.24,,,,,
+1723768200000,1.758e-05,1.763e-05,1.758e-05,1.762e-05,304.86,,,,,
+1723769100000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,63.71,,,,,
+1723770000000,1.757e-05,1.762e-05,1.757e-05,1.762e-05,103.82,,,,,
+1723770900000,1.766e-05,1.768e-05,1.766e-05,1.768e-05,222.76,,,,,
+1723771800000,1.756e-05,1.759e-05,1.756e-05,1.759e-05,81.38,,,,,
+1723772700000,1.753e-05,1.76e-05,1.753e-05,1.76e-05,91.71,,,,,
+1723773600000,1.754e-05,1.754e-05,1.747e-05,1.747e-05,262.15,,,,,
+1723774500000,1.747e-05,1.752e-05,1.747e-05,1.752e-05,28.15,,,,,
+1723775400000,1.75e-05,1.764e-05,1.75e-05,1.754e-05,1871.12,,,,,
+1723776300000,1.75e-05,1.75e-05,1.742e-05,1.742e-05,491.7,,,,,
+1723777200000,1.739e-05,1.744e-05,1.738e-05,1.744e-05,1579.92,,,,,
+1723778100000,1.747e-05,1.747e-05,1.747e-05,1.747e-05,20.56,,,,,
+1723779000000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,286.39,,,,,
+1723779900000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,49.07,,,,,
+1723780800000,1.758e-05,1.758e-05,1.758e-05,1.758e-05,278.96,,,,,
+1723781700000,1.751e-05,1.751e-05,1.748e-05,1.748e-05,582.77,,,,,
+1723782600000,1.741e-05,1.744e-05,1.741e-05,1.744e-05,529.83,,,,,
+1723783500000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,80.0,,,,,
+1723784400000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,108.74,,,,,
+1723785300000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,70.87,,,,,
+1723786200000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1723787100000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,7.26,,,,,
+1723788000000,1.738e-05,1.744e-05,1.738e-05,1.744e-05,513.94,,,,,
+1723788900000,1.746e-05,1.747e-05,1.74e-05,1.741e-05,791.19,,,,,
+1723789800000,1.741e-05,1.741e-05,1.741e-05,1.741e-05,0.0,,,,,
+1723790700000,1.741e-05,1.742e-05,1.741e-05,1.742e-05,56.88,,,,,
+1723791600000,1.736e-05,1.739e-05,1.733e-05,1.733e-05,404.5,,,,,
+1723792500000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,13.89,,,,,
+1723793400000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1723794300000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1723795200000,1.733e-05,1.734e-05,1.733e-05,1.734e-05,570.1,,,,,
+1723796100000,1.732e-05,1.737e-05,1.732e-05,1.732e-05,2586.45,,,,,
+1723797000000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,503.34,,,,,
+1723797900000,1.729e-05,1.731e-05,1.729e-05,1.731e-05,183.68,,,,,
+1723798800000,1.728e-05,1.731e-05,1.725e-05,1.725e-05,99.44,,,,,
+1723799700000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,870.58,,,,,
+1723800600000,1.719e-05,1.719e-05,1.716e-05,1.716e-05,19.55,,,,,
+1723801500000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,12.53,,,,,
+1723802400000,1.712e-05,1.712e-05,1.709e-05,1.711e-05,89.54,,,,,
+1723803300000,1.706e-05,1.706e-05,1.699e-05,1.702e-05,580.33,,,,,
+1723804200000,1.7e-05,1.7e-05,1.696e-05,1.7e-05,1554.41,,,,,
+1723805100000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,0.0,,,,,
+1723806000000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,116.75,,,,,
+1723806900000,1.714e-05,1.717e-05,1.714e-05,1.714e-05,4609.81,,,,,
+1723807800000,1.711e-05,1.712e-05,1.711e-05,1.712e-05,502.04,,,,,
+1723808700000,1.712e-05,1.712e-05,1.708e-05,1.708e-05,560.29,,,,,
+1723809600000,1.71e-05,1.71e-05,1.704e-05,1.704e-05,468.01,,,,,
+1723810500000,1.701e-05,1.702e-05,1.698e-05,1.702e-05,2390.2,,,,,
+1723811400000,1.698e-05,1.701e-05,1.693e-05,1.701e-05,839.72,,,,,
+1723812300000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,0.0,,,,,
+1723813200000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,0.0,,,,,
+1723814100000,1.699e-05,1.699e-05,1.697e-05,1.697e-05,133.0,,,,,
+1723815000000,1.697e-05,1.704e-05,1.694e-05,1.694e-05,9323.45,,,,,
+1723815900000,1.69e-05,1.693e-05,1.687e-05,1.687e-05,821.39,,,,,
+1723816800000,1.692e-05,1.693e-05,1.682e-05,1.682e-05,458.95,,,,,
+1723817700000,1.684e-05,1.685e-05,1.673e-05,1.677e-05,6124.22,,,,,
+1723818600000,1.673e-05,1.676e-05,1.671e-05,1.676e-05,3496.8,,,,,
+1723819500000,1.667e-05,1.667e-05,1.659e-05,1.661e-05,404.89,,,,,
+1723820400000,1.664e-05,1.681e-05,1.663e-05,1.681e-05,3279.21,,,,,
+1723821300000,1.684e-05,1.684e-05,1.681e-05,1.681e-05,229.18,,,,,
+1723822200000,1.68e-05,1.696e-05,1.68e-05,1.696e-05,1963.74,,,,,
+1723823100000,1.68e-05,1.698e-05,1.68e-05,1.697e-05,3506.03,,,,,
+1723824000000,1.7e-05,1.703e-05,1.692e-05,1.695e-05,5680.33,,,,,
+1723824900000,1.697e-05,1.697e-05,1.688e-05,1.693e-05,615.66,,,,,
+1723825800000,1.695e-05,1.703e-05,1.695e-05,1.702e-05,2878.46,,,,,
+1723826700000,1.701e-05,1.701e-05,1.689e-05,1.689e-05,548.21,,,,,
+1723827600000,1.691e-05,1.691e-05,1.683e-05,1.684e-05,273.31,,,,,
+1723828500000,1.677e-05,1.682e-05,1.672e-05,1.682e-05,4161.38,,,,,
+1723829400000,1.679e-05,1.688e-05,1.679e-05,1.685e-05,601.93,,,,,
+1723830300000,1.686e-05,1.689e-05,1.686e-05,1.689e-05,267.64,,,,,
+1723831200000,1.68e-05,1.69e-05,1.68e-05,1.687e-05,8256.41,,,,,
+1723832100000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1723833000000,1.691e-05,1.697e-05,1.687e-05,1.687e-05,168.23,,,,,
+1723833900000,1.693e-05,1.702e-05,1.693e-05,1.702e-05,1013.22,,,,,
+1723834800000,1.703e-05,1.703e-05,1.702e-05,1.702e-05,62.89,,,,,
+1723835700000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,96.78,,,,,
+1723836600000,1.701e-05,1.701e-05,1.699e-05,1.699e-05,27.7,,,,,
+1723837500000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1723838400000,1.712e-05,1.713e-05,1.712e-05,1.713e-05,48.64,,,,,
+1723839300000,1.72e-05,1.725e-05,1.714e-05,1.725e-05,327.91,,,,,
+1723840200000,1.725e-05,1.725e-05,1.721e-05,1.721e-05,70.68,,,,,
+1723841100000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,422.23,,,,,
+1723842000000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,38.71,,,,,
+1723842900000,1.713e-05,1.714e-05,1.708e-05,1.708e-05,4414.14,,,,,
+1723843800000,1.716e-05,1.716e-05,1.713e-05,1.713e-05,339.16,,,,,
+1723844700000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,15.0,,,,,
+1723845600000,1.713e-05,1.713e-05,1.707e-05,1.707e-05,15.77,,,,,
+1723846500000,1.713e-05,1.713e-05,1.71e-05,1.71e-05,27.33,,,,,
+1723847400000,1.709e-05,1.709e-05,1.705e-05,1.706e-05,400.24,,,,,
+1723848300000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,46.87,,,,,
+1723849200000,1.702e-05,1.703e-05,1.702e-05,1.702e-05,692.08,,,,,
+1723850100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,8.97,,,,,
+1723851000000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1723851900000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1723852800000,1.703e-05,1.705e-05,1.703e-05,1.705e-05,244.72,,,,,
+1723853700000,1.705e-05,1.705e-05,1.704e-05,1.704e-05,2899.92,,,,,
+1723854600000,1.705e-05,1.705e-05,1.704e-05,1.704e-05,35.82,,,,,
+1723855500000,1.698e-05,1.701e-05,1.698e-05,1.701e-05,4801.46,,,,,
+1723856400000,1.702e-05,1.703e-05,1.702e-05,1.703e-05,815.33,,,,,
+1723857300000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1723858200000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1723859100000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1723860000000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1723860900000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,50.1,,,,,
+1723861800000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723862700000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723863600000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723864500000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723865400000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723866300000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723867200000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723868100000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723869000000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723869900000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1723870800000,1.706e-05,1.706e-05,1.704e-05,1.706e-05,309.54,,,,,
+1723871700000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1723872600000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1723873500000,1.711e-05,1.712e-05,1.711e-05,1.712e-05,326.94,,,,,
+1723874400000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,22.95,,,,,
+1723875300000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,8.82,,,,,
+1723876200000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1723877100000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1723878000000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1723878900000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1723879800000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,82.75,,,,,
+1723880700000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,0.0,,,,,
+1723881600000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,0.0,,,,,
+1723882500000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,15.13,,,,,
+1723883400000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,8.87,,,,,
+1723884300000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1723885200000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,7.21,,,,,
+1723886100000,1.708e-05,1.708e-05,1.708e-05,1.708e-05,10.92,,,,,
+1723887000000,1.711e-05,1.712e-05,1.711e-05,1.712e-05,392.97,,,,,
+1723887900000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1723888800000,1.707e-05,1.708e-05,1.707e-05,1.707e-05,396.52,,,,,
+1723889700000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,230.0,,,,,
+1723890600000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,0.0,,,,,
+1723891500000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,0.0,,,,,
+1723892400000,1.703e-05,1.704e-05,1.703e-05,1.704e-05,132.35,,,,,
+1723893300000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1723894200000,1.708e-05,1.708e-05,1.706e-05,1.706e-05,68.16,,,,,
+1723895100000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1723896000000,1.712e-05,1.713e-05,1.712e-05,1.713e-05,238.75,,,,,
+1723896900000,1.712e-05,1.715e-05,1.709e-05,1.715e-05,365.52,,,,,
+1723897800000,1.716e-05,1.716e-05,1.713e-05,1.713e-05,37.31,,,,,
+1723898700000,1.729e-05,1.729e-05,1.722e-05,1.725e-05,5356.46,,,,,
+1723899600000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,6.52,,,,,
+1723900500000,1.729e-05,1.729e-05,1.718e-05,1.723e-05,436.25,,,,,
+1723901400000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,0.0,,,,,
+1723902300000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,0.0,,,,,
+1723903200000,1.726e-05,1.726e-05,1.723e-05,1.723e-05,227.76,,,,,
+1723904100000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,208.24,,,,,
+1723905000000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,7.62,,,,,
+1723905900000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,64.7,,,,,
+1723906800000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1723907700000,1.736e-05,1.736e-05,1.734e-05,1.734e-05,194.64,,,,,
+1723908600000,1.735e-05,1.748e-05,1.735e-05,1.748e-05,148.51,,,,,
+1723909500000,1.74e-05,1.74e-05,1.733e-05,1.733e-05,1673.39,,,,,
+1723910400000,1.733e-05,1.743e-05,1.733e-05,1.743e-05,3814.82,,,,,
+1723911300000,1.746e-05,1.749e-05,1.741e-05,1.749e-05,321.25,,,,,
+1723912200000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,45.45,,,,,
+1723913100000,1.748e-05,1.775e-05,1.748e-05,1.775e-05,3217.47,,,,,
+1723914000000,1.773e-05,1.782e-05,1.772e-05,1.782e-05,910.87,,,,,
+1723914900000,1.776e-05,1.776e-05,1.773e-05,1.773e-05,616.81,,,,,
+1723915800000,1.776e-05,1.782e-05,1.776e-05,1.782e-05,1168.56,,,,,
+1723916700000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,150.27,,,,,
+1723917600000,1.779e-05,1.779e-05,1.773e-05,1.773e-05,565.36,,,,,
+1723918500000,1.769e-05,1.769e-05,1.764e-05,1.764e-05,277.79,,,,,
+1723919400000,1.759e-05,1.759e-05,1.756e-05,1.756e-05,69.53,,,,,
+1723920300000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,7.64,,,,,
+1723921200000,1.759e-05,1.759e-05,1.756e-05,1.756e-05,283.26,,,,,
+1723922100000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,24.9,,,,,
+1723923000000,1.751e-05,1.755e-05,1.751e-05,1.755e-05,116.74,,,,,
+1723923900000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,8.79,,,,,
+1723924800000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,0.0,,,,,
+1723925700000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,216.0,,,,,
+1723926600000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,0.0,,,,,
+1723927500000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,0.0,,,,,
+1723928400000,1.766e-05,1.769e-05,1.766e-05,1.769e-05,1814.07,,,,,
+1723929300000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,0.0,,,,,
+1723930200000,1.766e-05,1.766e-05,1.765e-05,1.765e-05,1051.2,,,,,
+1723931100000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1723932000000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1723932900000,1.775e-05,1.778e-05,1.775e-05,1.778e-05,26.75,,,,,
+1723933800000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,0.0,,,,,
+1723934700000,1.779e-05,1.78e-05,1.779e-05,1.78e-05,422.12,,,,,
+1723935600000,1.784e-05,1.787e-05,1.784e-05,1.787e-05,276.29,,,,,
+1723936500000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,49.07,,,,,
+1723937400000,1.791e-05,1.796e-05,1.791e-05,1.794e-05,538.73,,,,,
+1723938300000,1.799e-05,1.801e-05,1.799e-05,1.801e-05,133.07,,,,,
+1723939200000,1.794e-05,1.794e-05,1.789e-05,1.789e-05,148.37,sell,1.791e-05,927.3292104519704,602218,0.00019351374850717118
+1723940100000,1.779e-05,1.779e-05,1.777e-05,1.777e-05,61.34,,,,,
+1723941000000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1723941900000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1723942800000,1.789e-05,1.791e-05,1.789e-05,1.791e-05,248.07,buy,1.79e-05,83.79888268156424,466490,0.0
+1723943700000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,20.0,,,,,
+1723944600000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,0.0,,,,,
+1723945500000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,0.0,,,,,
+1723946400000,1.784e-05,1.784e-05,1.779e-05,1.779e-05,71.89,,,,,
+1723947300000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,7.55,,,,,
+1723948200000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,58.49,,,,,
+1723949100000,1.789e-05,1.793e-05,1.789e-05,1.793e-05,170.49,,,,,
+1723950000000,1.799e-05,1.805e-05,1.799e-05,1.803e-05,761.96,,,,,
+1723950900000,1.789e-05,1.789e-05,1.787e-05,1.787e-05,136.81,,,,,
+1723951800000,1.787e-05,1.787e-05,1.787e-05,1.787e-05,0.0,,,,,
+1723952700000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,44.0,,,,,
+1723953600000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,0.0,,,,,
+1723954500000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,0.0,,,,,
+1723955400000,1.779e-05,1.781e-05,1.776e-05,1.781e-05,815.95,,,,,
+1723956300000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1723957200000,1.776e-05,1.786e-05,1.776e-05,1.786e-05,449.25,,,,,
+1723958100000,1.786e-05,1.786e-05,1.78e-05,1.78e-05,20.29,,,,,
+1723959000000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1723959900000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1723960800000,1.786e-05,1.793e-05,1.786e-05,1.793e-05,322.71,buy,1.792e-05,117.18749999999999,174048,0.0
+1723961700000,1.793e-05,1.797e-05,1.793e-05,1.795e-05,377.34,,,,,
+1723962600000,1.799e-05,1.804e-05,1.799e-05,1.804e-05,220.67,,,,,
+1723963500000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,8.64,,,,,
+1723964400000,1.807e-05,1.812e-05,1.807e-05,1.812e-05,106.74,,,,,
+1723965300000,1.81e-05,1.813e-05,1.808e-05,1.813e-05,408.52,,,,,
+1723966200000,1.811e-05,1.811e-05,1.804e-05,1.804e-05,451.99,sell,1.804e-05,201.87521202011226,186149,1.8214006968746166e-05
+1723967100000,1.8e-05,1.8e-05,1.799e-05,1.799e-05,69.05,,,,,
+1723968000000,1.805e-05,1.809e-05,1.805e-05,1.806e-05,288.21,buy,1.809e-05,82.91873963515754,794240,0.0
+1723968900000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,8.4,,,,,
+1723969800000,1.799e-05,1.799e-05,1.796e-05,1.797e-05,627.7,,,,,
+1723970700000,1.809e-05,1.814e-05,1.809e-05,1.814e-05,395.12,,,,,
+1723971600000,1.813e-05,1.824e-05,1.813e-05,1.824e-05,132.96,buy,1.813e-05,115.83011583011582,960283,0.0
+1723972500000,1.823e-05,1.826e-05,1.822e-05,1.826e-05,150.41,,,,,
+1723973400000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,49.07,,,,,
+1723974300000,1.835e-05,1.835e-05,1.828e-05,1.831e-05,32.23,,,,,
+1723975200000,1.831e-05,1.844e-05,1.831e-05,1.844e-05,2169.67,,,,,
+1723976100000,1.838e-05,1.839e-05,1.838e-05,1.839e-05,270.03,,,,,
+1723977000000,1.838e-05,1.856e-05,1.835e-05,1.855e-05,1078.52,,,,,
+1723977900000,1.847e-05,1.849e-05,1.842e-05,1.842e-05,847.6,,,,,
+1723978800000,1.842e-05,1.842e-05,1.827e-05,1.831e-05,691.9,sell,1.83e-05,198.55509426792355,790677,2.9836475330045083e-05
+1723979700000,1.837e-05,1.838e-05,1.827e-05,1.827e-05,275.74,,,,,
+1723980600000,1.824e-05,1.828e-05,1.824e-05,1.828e-05,128.95,,,,,
+1723981500000,1.826e-05,1.826e-05,1.826e-05,1.826e-05,266.95,,,,,
+1723982400000,1.826e-05,1.826e-05,1.826e-05,1.826e-05,208.0,buy,1.826e-05,82.14676889375684,288789,0.0
+1723983300000,1.822e-05,1.822e-05,1.809e-05,1.809e-05,283.42,,,,,
+1723984200000,1.812e-05,1.812e-05,1.81e-05,1.81e-05,138.39,,,,,
+1723985100000,1.808e-05,1.808e-05,1.804e-05,1.804e-05,190.0,,,,,
+1723986000000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,0.0,,,,,
+1723986900000,1.818e-05,1.819e-05,1.813e-05,1.819e-05,636.08,,,,,
+1723987800000,1.817e-05,1.819e-05,1.813e-05,1.813e-05,118.06,buy,1.813e-05,115.83011583011582,700976,0.0
+1723988700000,1.814e-05,1.814e-05,1.807e-05,1.807e-05,150.29,,,,,
+1723989600000,1.814e-05,1.814e-05,1.814e-05,1.814e-05,56.13,,,,,
+1723990500000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,7.04,,,,,
+1723991400000,1.819e-05,1.824e-05,1.819e-05,1.824e-05,221.33,,,,,
+1723992300000,1.813e-05,1.813e-05,1.807e-05,1.807e-05,208.99,,,,,
+1723993200000,1.807e-05,1.812e-05,1.807e-05,1.812e-05,2057.28,,,,,
+1723994100000,1.811e-05,1.815e-05,1.81e-05,1.815e-05,558.95,,,,,
+1723995000000,1.814e-05,1.814e-05,1.814e-05,1.814e-05,251.84,,,,,
+1723995900000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,357.66,,,,,
+1723996800000,1.819e-05,1.819e-05,1.817e-05,1.817e-05,69.05,,,,,
+1723997700000,1.823e-05,1.824e-05,1.814e-05,1.814e-05,4118.94,,,,,
+1723998600000,1.809e-05,1.813e-05,1.807e-05,1.813e-05,407.78,,,,,
+1723999500000,1.815e-05,1.819e-05,1.814e-05,1.817e-05,656.67,,,,,
+1724000400000,1.816e-05,1.816e-05,1.809e-05,1.809e-05,171.51,,,,,
+1724001300000,1.813e-05,1.813e-05,1.799e-05,1.803e-05,671.86,,,,,
+1724002200000,1.803e-05,1.809e-05,1.803e-05,1.809e-05,57.02,,,,,
+1724003100000,1.807e-05,1.807e-05,1.806e-05,1.806e-05,188.15,,,,,
+1724004000000,1.808e-05,1.809e-05,1.803e-05,1.803e-05,744.32,,,,,
+1724004900000,1.806e-05,1.806e-05,1.805e-05,1.805e-05,25.08,,,,,
+1724005800000,1.802e-05,1.802e-05,1.798e-05,1.798e-05,105.31,,,,,
+1724006700000,1.794e-05,1.794e-05,1.791e-05,1.791e-05,117.53,,,,,
+1724007600000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,41.42,,,,,
+1724008500000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,0.0,buy,1.795e-05,163.78830083565458,473022,0.0
+1724009400000,1.792e-05,1.792e-05,1.791e-05,1.791e-05,112.31,,,,,
+1724010300000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,0.0,,,,,
+1724011200000,1.79e-05,1.795e-05,1.79e-05,1.795e-05,83.83,,,,,
+1724012100000,1.789e-05,1.79e-05,1.788e-05,1.79e-05,296.17,,,,,
+1724013000000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,106.2,,,,,
+1724013900000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,76.24,,,,,
+1724014800000,1.787e-05,1.787e-05,1.782e-05,1.782e-05,112.49,,,,,
+1724015700000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1724016600000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1724017500000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,69.99,,,,,
+1724018400000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,10.69,,,,,
+1724019300000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,0.0,,,,,
+1724020200000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,0.0,,,,,
+1724021100000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,0.0,,,,,
+1724022000000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,12.26,,,,,
+1724022900000,1.799e-05,1.799e-05,1.794e-05,1.794e-05,141.36,,,,,
+1724023800000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1724024700000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,49.07,,,,,
+1724025600000,1.801e-05,1.805e-05,1.801e-05,1.805e-05,1108.38,,,,,
+1724026500000,1.801e-05,1.801e-05,1.799e-05,1.801e-05,481.59,,,,,
+1724027400000,1.794e-05,1.796e-05,1.794e-05,1.796e-05,640.38,,,,,
+1724028300000,1.789e-05,1.789e-05,1.785e-05,1.789e-05,173.96,,,,,
+1724029200000,1.796e-05,1.799e-05,1.796e-05,1.799e-05,126.27,,,,,
+1724030100000,1.799e-05,1.799e-05,1.792e-05,1.792e-05,2767.15,,,,,
+1724031000000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,0.0,,,,,
+1724031900000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,0.0,,,,,
+1724032800000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,9.18,,,,,
+1724033700000,1.791e-05,1.793e-05,1.791e-05,1.793e-05,226.74,,,,,
+1724034600000,1.796e-05,1.806e-05,1.796e-05,1.805e-05,1019.57,,,,,
+1724035500000,1.804e-05,1.804e-05,1.795e-05,1.8e-05,506.9,,,,,
+1724036400000,1.806e-05,1.806e-05,1.794e-05,1.794e-05,469.39,,,,,
+1724037300000,1.795e-05,1.795e-05,1.789e-05,1.79e-05,230.01,,,,,
+1724038200000,1.789e-05,1.789e-05,1.784e-05,1.786e-05,571.6,,,,,
+1724039100000,1.789e-05,1.791e-05,1.789e-05,1.791e-05,69.04,,,,,
+1724040000000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,566.83,,,,,
+1724040900000,1.797e-05,1.797e-05,1.797e-05,1.797e-05,9.19,,,,,
+1724041800000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,49.07,,,,,
+1724042700000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,0.0,,,,,
+1724043600000,1.801e-05,1.801e-05,1.795e-05,1.796e-05,79.04,,,,,
+1724044500000,1.796e-05,1.796e-05,1.796e-05,1.796e-05,122.19,,,,,
+1724045400000,1.795e-05,1.801e-05,1.795e-05,1.801e-05,493.59,,,,,
+1724046300000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,147.61,,,,,
+1724047200000,1.805e-05,1.812e-05,1.805e-05,1.807e-05,482.47,,,,,
+1724048100000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,13.85,,,,,
+1724049000000,1.81e-05,1.813e-05,1.81e-05,1.813e-05,25.23,,,,,
+1724049900000,1.815e-05,1.815e-05,1.803e-05,1.803e-05,657.7,,,,,
+1724050800000,1.801e-05,1.802e-05,1.801e-05,1.801e-05,147.69,,,,,
+1724051700000,1.808e-05,1.808e-05,1.798e-05,1.798e-05,634.45,,,,,
+1724052600000,1.796e-05,1.797e-05,1.795e-05,1.796e-05,1201.96,,,,,
+1724053500000,1.796e-05,1.796e-05,1.787e-05,1.787e-05,3368.1,,,,,
+1724054400000,1.79e-05,1.79e-05,1.787e-05,1.787e-05,174.8,,,,,
+1724055300000,1.792e-05,1.829e-05,1.792e-05,1.812e-05,2664.93,,,,,
+1724056200000,1.81e-05,1.81e-05,1.806e-05,1.806e-05,562.48,,,,,
+1724057100000,1.81e-05,1.81e-05,1.802e-05,1.802e-05,865.45,,,,,
+1724058000000,1.802e-05,1.806e-05,1.802e-05,1.804e-05,273.79,,,,,
+1724058900000,1.806e-05,1.811e-05,1.806e-05,1.811e-05,201.22,,,,,
+1724059800000,1.816e-05,1.819e-05,1.812e-05,1.812e-05,800.97,,,,,
+1724060700000,1.812e-05,1.812e-05,1.8e-05,1.802e-05,4172.54,,,,,
+1724061600000,1.802e-05,1.802e-05,1.795e-05,1.8e-05,1458.45,,,,,
+1724062500000,1.8e-05,1.813e-05,1.8e-05,1.813e-05,704.87,,,,,
+1724063400000,1.812e-05,1.812e-05,1.805e-05,1.807e-05,671.4,,,,,
+1724064300000,1.81e-05,1.81e-05,1.804e-05,1.804e-05,467.47,,,,,
+1724065200000,1.807e-05,1.819e-05,1.804e-05,1.813e-05,907.22,,,,,
+1724066100000,1.815e-05,1.818e-05,1.809e-05,1.809e-05,434.53,,,,,
+1724067000000,1.813e-05,1.817e-05,1.811e-05,1.811e-05,499.2,,,,,
+1724067900000,1.812e-05,1.813e-05,1.809e-05,1.809e-05,424.12,,,,,
+1724068800000,1.812e-05,1.819e-05,1.808e-05,1.819e-05,417.93,,,,,
+1724069700000,1.815e-05,1.815e-05,1.81e-05,1.813e-05,202.23,,,,,
+1724070600000,1.814e-05,1.815e-05,1.803e-05,1.803e-05,1427.22,,,,,
+1724071500000,1.805e-05,1.805e-05,1.8e-05,1.802e-05,650.57,,,,,
+1724072400000,1.802e-05,1.811e-05,1.802e-05,1.809e-05,1126.15,,,,,
+1724073300000,1.809e-05,1.81e-05,1.806e-05,1.808e-05,666.42,,,,,
+1724074200000,1.807e-05,1.811e-05,1.807e-05,1.807e-05,762.27,,,,,
+1724075100000,1.805e-05,1.808e-05,1.802e-05,1.808e-05,521.93,,,,,
+1724076000000,1.805e-05,1.805e-05,1.8e-05,1.801e-05,842.88,,,,,
+1724076900000,1.799e-05,1.799e-05,1.791e-05,1.791e-05,598.35,,,,,
+1724077800000,1.79e-05,1.793e-05,1.789e-05,1.792e-05,702.18,,,,,
+1724078700000,1.795e-05,1.795e-05,1.783e-05,1.783e-05,5694.57,,,,,
+1724079600000,1.781e-05,1.785e-05,1.779e-05,1.782e-05,1366.54,,,,,
+1724080500000,1.781e-05,1.781e-05,1.771e-05,1.775e-05,911.1,,,,,
+1724081400000,1.774e-05,1.779e-05,1.774e-05,1.777e-05,561.01,,,,,
+1724082300000,1.778e-05,1.778e-05,1.775e-05,1.777e-05,1297.02,,,,,
+1724083200000,1.778e-05,1.778e-05,1.759e-05,1.762e-05,4499.23,,,,,
+1724084100000,1.763e-05,1.763e-05,1.754e-05,1.754e-05,756.65,,,,,
+1724085000000,1.756e-05,1.758e-05,1.751e-05,1.751e-05,2059.81,,,,,
+1724085900000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,182.12,,,,,
+1724086800000,1.762e-05,1.769e-05,1.762e-05,1.767e-05,3135.86,buy,1.765e-05,233.20113314447588,792294,0.0
+1724087700000,1.771e-05,1.779e-05,1.766e-05,1.779e-05,1502.12,,,,,
+1724088600000,1.778e-05,1.799e-05,1.777e-05,1.782e-05,4155.04,,,,,
+1724089500000,1.781e-05,1.783e-05,1.778e-05,1.78e-05,660.84,,,,,
+1724090400000,1.78e-05,1.78e-05,1.765e-05,1.765e-05,674.33,,,,,
+1724091300000,1.767e-05,1.767e-05,1.76e-05,1.76e-05,388.98,,,,,
+1724092200000,1.759e-05,1.775e-05,1.757e-05,1.775e-05,1093.13,,,,,
+1724093100000,1.773e-05,1.775e-05,1.772e-05,1.772e-05,197.79,,,,,
+1724094000000,1.772e-05,1.779e-05,1.768e-05,1.773e-05,635.96,,,,,
+1724094900000,1.774e-05,1.775e-05,1.771e-05,1.771e-05,121.27,,,,,
+1724095800000,1.775e-05,1.775e-05,1.769e-05,1.769e-05,128.94,,,,,
+1724096700000,1.773e-05,1.776e-05,1.768e-05,1.774e-05,1618.04,,,,,
+1724097600000,1.774e-05,1.779e-05,1.773e-05,1.774e-05,1632.42,,,,,
+1724098500000,1.773e-05,1.787e-05,1.773e-05,1.777e-05,1618.53,,,,,
+1724099400000,1.776e-05,1.786e-05,1.773e-05,1.778e-05,2242.55,,,,,
+1724100300000,1.776e-05,1.777e-05,1.774e-05,1.774e-05,230.06,,,,,
+1724101200000,1.773e-05,1.773e-05,1.771e-05,1.771e-05,201.76,,,,,
+1724102100000,1.773e-05,1.773e-05,1.769e-05,1.769e-05,208.71,,,,,
+1724103000000,1.77e-05,1.774e-05,1.769e-05,1.774e-05,517.11,,,,,
+1724103900000,1.774e-05,1.774e-05,1.767e-05,1.769e-05,360.39,,,,,
+1724104800000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,118.02,,,,,
+1724105700000,1.771e-05,1.779e-05,1.761e-05,1.761e-05,6450.54,,,,,
+1724106600000,1.763e-05,1.77e-05,1.761e-05,1.77e-05,1548.8,,,,,
+1724107500000,1.77e-05,1.772e-05,1.767e-05,1.767e-05,490.77,,,,,
+1724108400000,1.767e-05,1.767e-05,1.762e-05,1.764e-05,498.08,,,,,
+1724109300000,1.766e-05,1.769e-05,1.765e-05,1.769e-05,930.46,,,,,
+1724110200000,1.762e-05,1.768e-05,1.762e-05,1.765e-05,583.13,,,,,
+1724111100000,1.764e-05,1.767e-05,1.762e-05,1.766e-05,138.1,,,,,
+1724112000000,1.769e-05,1.769e-05,1.76e-05,1.76e-05,649.35,,,,,
+1724112900000,1.759e-05,1.762e-05,1.758e-05,1.761e-05,3186.28,,,,,
+1724113800000,1.758e-05,1.779e-05,1.753e-05,1.771e-05,4704.23,,,,,
+1724114700000,1.779e-05,1.783e-05,1.774e-05,1.777e-05,786.24,,,,,
+1724115600000,1.77e-05,1.782e-05,1.77e-05,1.779e-05,409.07,,,,,
+1724116500000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,0.0,,,,,
+1724117400000,1.78e-05,1.784e-05,1.78e-05,1.78e-05,783.62,,,,,
+1724118300000,1.779e-05,1.779e-05,1.776e-05,1.776e-05,355.18,,,,,
+1724119200000,1.774e-05,1.774e-05,1.769e-05,1.769e-05,56.82,,,,,
+1724120100000,1.768e-05,1.77e-05,1.768e-05,1.77e-05,418.6,,,,,
+1724121000000,1.767e-05,1.774e-05,1.767e-05,1.774e-05,287.11,,,,,
+1724121900000,1.777e-05,1.777e-05,1.768e-05,1.768e-05,447.25,,,,,
+1724122800000,1.769e-05,1.779e-05,1.769e-05,1.778e-05,1472.64,,,,,
+1724123700000,1.774e-05,1.785e-05,1.774e-05,1.785e-05,13277.03,,,,,
+1724124600000,1.783e-05,1.783e-05,1.774e-05,1.774e-05,3376.98,,,,,
+1724125500000,1.772e-05,1.772e-05,1.771e-05,1.772e-05,1053.71,,,,,
+1724126400000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1724127300000,1.772e-05,1.772e-05,1.771e-05,1.771e-05,97.0,,,,,
+1724128200000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,49.07,,,,,
+1724129100000,1.766e-05,1.766e-05,1.759e-05,1.759e-05,1041.55,,,,,
+1724130000000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,0.0,,,,,
+1724130900000,1.779e-05,1.779e-05,1.775e-05,1.775e-05,161.56,,,,,
+1724131800000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1724132700000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1724133600000,1.77e-05,1.77e-05,1.769e-05,1.769e-05,67.6,,,,,
+1724134500000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,0.0,,,,,
+1724135400000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,0.0,,,,,
+1724136300000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,39.82,,,,,
+1724137200000,1.76e-05,1.762e-05,1.757e-05,1.762e-05,1771.24,,,,,
+1724138100000,1.769e-05,1.769e-05,1.762e-05,1.762e-05,726.5,,,,,
+1724139000000,1.76e-05,1.76e-05,1.76e-05,1.76e-05,313.64,,,,,
+1724139900000,1.77e-05,1.77e-05,1.766e-05,1.766e-05,1495.79,,,,,
+1724140800000,1.769e-05,1.769e-05,1.765e-05,1.767e-05,202.92,,,,,
+1724141700000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1724142600000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,465.97,,,,,
+1724143500000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1724144400000,1.763e-05,1.777e-05,1.76e-05,1.777e-05,423.37,,,,,
+1724145300000,1.77e-05,1.774e-05,1.77e-05,1.774e-05,95.15,,,,,
+1724146200000,1.774e-05,1.774e-05,1.772e-05,1.773e-05,151.37,,,,,
+1724147100000,1.775e-05,1.779e-05,1.775e-05,1.779e-05,419.59,,,,,
+1724148000000,1.779e-05,1.78e-05,1.778e-05,1.778e-05,219.16,,,,,
+1724148900000,1.781e-05,1.789e-05,1.781e-05,1.787e-05,279.78,,,,,
+1724149800000,1.786e-05,1.788e-05,1.785e-05,1.788e-05,761.25,,,,,
+1724150700000,1.786e-05,1.786e-05,1.779e-05,1.779e-05,3148.93,,,,,
+1724151600000,1.782e-05,1.782e-05,1.777e-05,1.777e-05,1091.89,,,,,
+1724152500000,1.779e-05,1.782e-05,1.779e-05,1.782e-05,135.58,,,,,
+1724153400000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,15.0,,,,,
+1724154300000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1724155200000,1.773e-05,1.78e-05,1.773e-05,1.78e-05,873.51,,,,,
+1724156100000,1.778e-05,1.778e-05,1.768e-05,1.768e-05,79.8,,,,,
+1724157000000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,86.86,,,,,
+1724157900000,1.768e-05,1.769e-05,1.768e-05,1.769e-05,60.29,,,,,
+1724158800000,1.765e-05,1.765e-05,1.76e-05,1.763e-05,1177.03,,,,,
+1724159700000,1.759e-05,1.761e-05,1.755e-05,1.761e-05,667.83,,,,,
+1724160600000,1.755e-05,1.76e-05,1.755e-05,1.76e-05,1886.24,,,,,
+1724161500000,1.759e-05,1.759e-05,1.756e-05,1.758e-05,322.28,,,,,
+1724162400000,1.765e-05,1.765e-05,1.758e-05,1.758e-05,596.35,,,,,
+1724163300000,1.759e-05,1.759e-05,1.75e-05,1.754e-05,2239.16,,,,,
+1724164200000,1.755e-05,1.755e-05,1.754e-05,1.754e-05,229.58,,,,,
+1724165100000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,49.07,,,,,
+1724166000000,1.765e-05,1.765e-05,1.747e-05,1.756e-05,871.28,,,,,
+1724166900000,1.76e-05,1.77e-05,1.754e-05,1.77e-05,5505.35,,,,,
+1724167800000,1.767e-05,1.77e-05,1.764e-05,1.764e-05,297.19,,,,,
+1724168700000,1.768e-05,1.768e-05,1.766e-05,1.766e-05,63.38,,,,,
+1724169600000,1.768e-05,1.768e-05,1.759e-05,1.759e-05,109.14,,,,,
+1724170500000,1.759e-05,1.761e-05,1.759e-05,1.761e-05,505.55,,,,,
+1724171400000,1.769e-05,1.779e-05,1.767e-05,1.779e-05,512.19,,,,,
+1724172300000,1.781e-05,1.783e-05,1.779e-05,1.781e-05,265.57,,,,,
+1724173200000,1.781e-05,1.788e-05,1.781e-05,1.788e-05,903.34,,,,,
+1724174100000,1.789e-05,1.789e-05,1.781e-05,1.783e-05,658.99,,,,,
+1724175000000,1.781e-05,1.781e-05,1.777e-05,1.78e-05,1760.99,,,,,
+1724175900000,1.782e-05,1.79e-05,1.778e-05,1.79e-05,769.37,,,,,
+1724176800000,1.785e-05,1.785e-05,1.782e-05,1.783e-05,418.5,,,,,
+1724177700000,1.788e-05,1.792e-05,1.788e-05,1.79e-05,522.23,,,,,
+1724178600000,1.789e-05,1.792e-05,1.789e-05,1.792e-05,409.94,,,,,
+1724179500000,1.789e-05,1.791e-05,1.789e-05,1.791e-05,131.42,,,,,
+1724180400000,1.796e-05,1.796e-05,1.793e-05,1.793e-05,57.42,,,,,
+1724181300000,1.796e-05,1.796e-05,1.788e-05,1.788e-05,197.6,,,,,
+1724182200000,1.793e-05,1.794e-05,1.792e-05,1.794e-05,322.1,,,,,
+1724183100000,1.794e-05,1.794e-05,1.792e-05,1.793e-05,326.33,,,,,
+1724184000000,1.793e-05,1.809e-05,1.793e-05,1.809e-05,237.77,,,,,
+1724184900000,1.819e-05,1.819e-05,1.811e-05,1.812e-05,263.05,,,,,
+1724185800000,1.824e-05,1.829e-05,1.824e-05,1.829e-05,94.06,,,,,
+1724186700000,1.828e-05,1.828e-05,1.825e-05,1.825e-05,182.3,,,,,
+1724187600000,1.823e-05,1.828e-05,1.819e-05,1.819e-05,491.48,sell,1.82e-05,593.7776279981231,190821,0.00015080898145341916
+1724188500000,1.817e-05,1.817e-05,1.817e-05,1.817e-05,90.0,,,,,
+1724189400000,1.82e-05,1.824e-05,1.82e-05,1.824e-05,106.57,buy,1.821e-05,82.37232289950576,316526,0.0
+1724190300000,1.818e-05,1.818e-05,1.812e-05,1.812e-05,262.5,,,,,
+1724191200000,1.814e-05,1.829e-05,1.814e-05,1.829e-05,548.94,,,,,
+1724192100000,1.829e-05,1.83e-05,1.829e-05,1.829e-05,329.56,,,,,
+1724193000000,1.828e-05,1.835e-05,1.828e-05,1.833e-05,295.0,,,,,
+1724193900000,1.838e-05,1.839e-05,1.829e-05,1.829e-05,543.33,,,,,
+1724194800000,1.83e-05,1.839e-05,1.83e-05,1.839e-05,90.64,,,,,
+1724195700000,1.833e-05,1.833e-05,1.831e-05,1.833e-05,317.08,,,,,
+1724196600000,1.835e-05,1.841e-05,1.835e-05,1.838e-05,311.04,,,,,
+1724197500000,1.848e-05,1.857e-05,1.848e-05,1.849e-05,1907.7,,,,,
+1724198400000,1.845e-05,1.845e-05,1.832e-05,1.841e-05,715.88,,,,,
+1724199300000,1.841e-05,1.844e-05,1.834e-05,1.837e-05,686.92,sell,1.835e-05,83.0571820927385,192084,8.53051791086156e-06
+1724200200000,1.831e-05,1.84e-05,1.829e-05,1.829e-05,6899.83,,,,,
+1724201100000,1.833e-05,1.836e-05,1.833e-05,1.836e-05,140.2,buy,1.835e-05,81.74386920980928,216959,0.0
+1724202000000,1.828e-05,1.829e-05,1.827e-05,1.829e-05,112.25,,,,,
+1724202900000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,0.0,,,,,
+1724203800000,1.83e-05,1.833e-05,1.83e-05,1.833e-05,17.01,,,,,
+1724204700000,1.833e-05,1.833e-05,1.833e-05,1.833e-05,0.0,,,,,
+1724205600000,1.833e-05,1.833e-05,1.833e-05,1.833e-05,0.0,,,,,
+1724206500000,1.833e-05,1.833e-05,1.833e-05,1.833e-05,0.0,,,,,
+1724207400000,1.825e-05,1.829e-05,1.825e-05,1.829e-05,49.33,,,,,
+1724208300000,1.822e-05,1.822e-05,1.822e-05,1.822e-05,38.9,,,,,
+1724209200000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,526.39,,,,,
+1724210100000,1.825e-05,1.825e-05,1.824e-05,1.824e-05,1145.34,,,,,
+1724211000000,1.824e-05,1.824e-05,1.824e-05,1.824e-05,0.0,,,,,
+1724211900000,1.819e-05,1.819e-05,1.814e-05,1.814e-05,737.71,,,,,
+1724212800000,1.814e-05,1.814e-05,1.814e-05,1.814e-05,0.0,,,,,
+1724213700000,1.814e-05,1.814e-05,1.814e-05,1.814e-05,0.0,,,,,
+1724214600000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,49.07,,,,,
+1724215500000,1.81e-05,1.81e-05,1.809e-05,1.809e-05,90.0,buy,1.81e-05,116.02209944751381,956946,0.0
+1724216400000,1.813e-05,1.821e-05,1.813e-05,1.82e-05,186.57,,,,,
+1724217300000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,0.0,,,,,
+1724218200000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,0.0,,,,,
+1724219100000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,0.0,,,,,
+1724220000000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,49.07,,,,,
+1724220900000,1.834e-05,1.834e-05,1.834e-05,1.834e-05,50.0,,,,,
+1724221800000,1.834e-05,1.834e-05,1.834e-05,1.834e-05,0.0,,,,,
+1724222700000,1.836e-05,1.836e-05,1.829e-05,1.829e-05,122.38,sell,1.831e-05,197.39643615777186,923552,1.3873085060498795e-05
+1724223600000,1.832e-05,1.839e-05,1.832e-05,1.839e-05,547.9,,,,,
+1724224500000,1.839e-05,1.839e-05,1.839e-05,1.839e-05,0.0,buy,1.839e-05,81.56606851549756,517130,0.0
+1724225400000,1.84e-05,1.84e-05,1.84e-05,1.84e-05,76.25,,,,,
+1724226300000,1.84e-05,1.84e-05,1.84e-05,1.84e-05,149.06,,,,,
+1724227200000,1.838e-05,1.838e-05,1.832e-05,1.832e-05,1134.79,,,,,
+1724228100000,1.832e-05,1.832e-05,1.832e-05,1.832e-05,0.0,,,,,
+1724229000000,1.835e-05,1.835e-05,1.835e-05,1.835e-05,27.39,,,,,
+1724229900000,1.829e-05,1.829e-05,1.826e-05,1.827e-05,380.94,,,,,
+1724230800000,1.828e-05,1.828e-05,1.819e-05,1.819e-05,241.9,,,,,
+1724231700000,1.819e-05,1.82e-05,1.819e-05,1.82e-05,569.47,,,,,
+1724232600000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,18.55,buy,1.821e-05,115.32125205930807,801947,0.0
+1724233500000,1.815e-05,1.818e-05,1.815e-05,1.818e-05,105.82,,,,,
+1724234400000,1.817e-05,1.818e-05,1.815e-05,1.818e-05,317.93,,,,,
+1724235300000,1.818e-05,1.818e-05,1.817e-05,1.817e-05,31.17,,,,,
+1724236200000,1.817e-05,1.817e-05,1.817e-05,1.817e-05,0.0,,,,,
+1724237100000,1.815e-05,1.816e-05,1.815e-05,1.816e-05,92.77,,,,,
+1724238000000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,49.07,,,,,
+1724238900000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,29.77,,,,,
+1724239800000,1.805e-05,1.807e-05,1.805e-05,1.807e-05,38.16,,,,,
+1724240700000,1.81e-05,1.81e-05,1.801e-05,1.801e-05,207.18,buy,1.807e-05,162.70060874377418,900296,0.0
+1724241600000,1.801e-05,1.801e-05,1.799e-05,1.799e-05,166.42,,,,,
+1724242500000,1.798e-05,1.798e-05,1.779e-05,1.782e-05,1767.05,,,,,
+1724243400000,1.784e-05,1.784e-05,1.775e-05,1.775e-05,608.47,,,,,
+1724244300000,1.778e-05,1.782e-05,1.77e-05,1.77e-05,3406.63,,,,,
+1724245200000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,49.07,,,,,
+1724246100000,1.775e-05,1.778e-05,1.774e-05,1.774e-05,739.56,buy,1.777e-05,231.6263365222284,268061,0.0
+1724247000000,1.767e-05,1.772e-05,1.764e-05,1.764e-05,1118.74,,,,,
+1724247900000,1.767e-05,1.778e-05,1.767e-05,1.778e-05,1199.31,,,,,
+1724248800000,1.779e-05,1.793e-05,1.779e-05,1.79e-05,2291.79,,,,,
+1724249700000,1.795e-05,1.802e-05,1.795e-05,1.802e-05,433.29,,,,,
+1724250600000,1.797e-05,1.8e-05,1.789e-05,1.79e-05,804.54,,,,,
+1724251500000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,49.07,,,,,
+1724252400000,1.781e-05,1.782e-05,1.777e-05,1.782e-05,229.72,,,,,
+1724253300000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1724254200000,1.782e-05,1.782e-05,1.78e-05,1.78e-05,66.2,,,,,
+1724255100000,1.783e-05,1.783e-05,1.78e-05,1.781e-05,463.17,,,,,
+1724256000000,1.782e-05,1.782e-05,1.779e-05,1.779e-05,319.41,,,,,
+1724256900000,1.779e-05,1.782e-05,1.777e-05,1.781e-05,1934.43,,,,,
+1724257800000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1724258700000,1.789e-05,1.789e-05,1.788e-05,1.788e-05,212.47,,,,,
+1724259600000,1.789e-05,1.791e-05,1.789e-05,1.791e-05,1171.4,,,,,
+1724260500000,1.792e-05,1.809e-05,1.792e-05,1.804e-05,3177.32,,,,,
+1724261400000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,184.56,,,,,
+1724262300000,1.811e-05,1.819e-05,1.809e-05,1.809e-05,810.58,,,,,
+1724263200000,1.82e-05,1.852e-05,1.819e-05,1.827e-05,15013.44,,,,,
+1724264100000,1.832e-05,1.832e-05,1.809e-05,1.819e-05,1524.31,,,,,
+1724265000000,1.819e-05,1.819e-05,1.812e-05,1.812e-05,86.17,,,,,
+1724265900000,1.822e-05,1.822e-05,1.816e-05,1.821e-05,1435.59,,,,,
+1724266800000,1.82e-05,1.822e-05,1.82e-05,1.82e-05,338.89,,,,,
+1724267700000,1.822e-05,1.826e-05,1.809e-05,1.809e-05,2503.81,,,,,
+1724268600000,1.81e-05,1.813e-05,1.81e-05,1.813e-05,4018.92,,,,,
+1724269500000,1.808e-05,1.813e-05,1.804e-05,1.812e-05,364.5,,,,,
+1724270400000,1.809e-05,1.82e-05,1.809e-05,1.82e-05,1376.28,,,,,
+1724271300000,1.815e-05,1.816e-05,1.813e-05,1.815e-05,542.09,,,,,
+1724272200000,1.821e-05,1.823e-05,1.815e-05,1.816e-05,3725.23,,,,,
+1724273100000,1.818e-05,1.824e-05,1.815e-05,1.818e-05,3344.22,,,,,
+1724274000000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,0.0,,,,,
+1724274900000,1.816e-05,1.823e-05,1.815e-05,1.816e-05,1419.2,,,,,
+1724275800000,1.817e-05,1.823e-05,1.816e-05,1.823e-05,212.29,,,,,
+1724276700000,1.821e-05,1.822e-05,1.818e-05,1.822e-05,268.35,,,,,
+1724277600000,1.819e-05,1.824e-05,1.819e-05,1.824e-05,603.37,,,,,
+1724278500000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,15.0,sell,1.818e-05,590.0332116518416,914419,7.095566620318055e-05
+1724279400000,1.812e-05,1.812e-05,1.809e-05,1.809e-05,101.26,,,,,
+1724280300000,1.811e-05,1.812e-05,1.811e-05,1.812e-05,52.24,,,,,
+1724281200000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,49.07,,,,,
+1724282100000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,0.0,buy,1.819e-05,82.46289169873558,119323,0.0
+1724283000000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,81.15,,,,,
+1724283900000,1.818e-05,1.818e-05,1.812e-05,1.812e-05,59.43,,,,,
+1724284800000,1.82e-05,1.821e-05,1.82e-05,1.821e-05,157.21,,,,,
+1724285700000,1.824e-05,1.829e-05,1.821e-05,1.821e-05,285.56,,,,,
+1724286600000,1.821e-05,1.823e-05,1.819e-05,1.819e-05,4002.66,,,,,
+1724287500000,1.825e-05,1.826e-05,1.825e-05,1.826e-05,66.68,,,,,
+1724288400000,1.823e-05,1.823e-05,1.823e-05,1.823e-05,9.35,,,,,
+1724289300000,1.824e-05,1.824e-05,1.824e-05,1.824e-05,59.42,,,,,
+1724290200000,1.823e-05,1.823e-05,1.823e-05,1.823e-05,65.78,,,,,
+1724291100000,1.823e-05,1.823e-05,1.823e-05,1.823e-05,112.95,,,,,
+1724292000000,1.822e-05,1.823e-05,1.82e-05,1.82e-05,117.37,,,,,
+1724292900000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,0.0,,,,,
+1724293800000,1.823e-05,1.823e-05,1.823e-05,1.823e-05,207.86,,,,,
+1724294700000,1.828e-05,1.829e-05,1.828e-05,1.829e-05,58.82,,,,,
+1724295600000,1.829e-05,1.829e-05,1.828e-05,1.828e-05,194.97,,,,,
+1724296500000,1.828e-05,1.828e-05,1.828e-05,1.828e-05,0.0,,,,,
+1724297400000,1.836e-05,1.836e-05,1.834e-05,1.834e-05,38.2,,,,,
+1724298300000,1.838e-05,1.838e-05,1.838e-05,1.838e-05,8.98,,,,,
+1724299200000,1.839e-05,1.84e-05,1.839e-05,1.84e-05,68.26,,,,,
+1724300100000,1.829e-05,1.829e-05,1.824e-05,1.824e-05,67.21,sell,1.825e-05,83.14190798130402,872455,1.8202479367144655e-06
+1724301000000,1.819e-05,1.819e-05,1.816e-05,1.816e-05,143.39,,,,,
+1724301900000,1.822e-05,1.822e-05,1.822e-05,1.822e-05,17.62,buy,1.822e-05,82.32711306256861,280776,0.0
+1724302800000,1.823e-05,1.825e-05,1.823e-05,1.825e-05,147.65,,,,,
+1724303700000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,0.0,,,,,
+1724304600000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,0.0,,,,,
+1724305500000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,0.0,,,,,
+1724306400000,1.822e-05,1.822e-05,1.821e-05,1.821e-05,97.65,,,,,
+1724307300000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,2214.44,,,,,
+1724308200000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,155.94,,,,,
+1724309100000,1.829e-05,1.834e-05,1.829e-05,1.834e-05,163.39,,,,,
+1724310000000,1.839e-05,1.839e-05,1.839e-05,1.839e-05,49.07,,,,,
+1724310900000,1.839e-05,1.839e-05,1.839e-05,1.839e-05,0.0,,,,,
+1724311800000,1.845e-05,1.845e-05,1.844e-05,1.844e-05,50.0,,,,,
+1724312700000,1.849e-05,1.85e-05,1.848e-05,1.85e-05,273.88,,,,,
+1724313600000,1.85e-05,1.863e-05,1.85e-05,1.863e-05,463.52,,,,,
+1724314500000,1.865e-05,1.87e-05,1.865e-05,1.87e-05,194.5,,,,,
+1724315400000,1.871e-05,1.875e-05,1.864e-05,1.865e-05,303.77,,,,,
+1724316300000,1.865e-05,1.869e-05,1.86e-05,1.86e-05,744.02,sell,1.864e-05,82.24613163255373,806355,3.151148111904766e-05
+1724317200000,1.851e-05,1.851e-05,1.848e-05,1.848e-05,500.89,,,,,
+1724318100000,1.849e-05,1.849e-05,1.849e-05,1.849e-05,110.99,,,,,
+1724319000000,1.847e-05,1.855e-05,1.847e-05,1.855e-05,405.06,buy,1.854e-05,80.90614886731392,767161,0.0
+1724319900000,1.856e-05,1.86e-05,1.856e-05,1.86e-05,714.48,,,,,
+1724320800000,1.86e-05,1.86e-05,1.86e-05,1.86e-05,0.0,,,,,
+1724321700000,1.856e-05,1.856e-05,1.854e-05,1.854e-05,195.66,,,,,
+1724322600000,1.853e-05,1.854e-05,1.846e-05,1.851e-05,7864.07,,,,,
+1724323500000,1.856e-05,1.865e-05,1.856e-05,1.861e-05,1196.7,,,,,
+1724324400000,1.855e-05,1.855e-05,1.851e-05,1.853e-05,428.81,,,,,
+1724325300000,1.854e-05,1.855e-05,1.849e-05,1.849e-05,859.59,,,,,
+1724326200000,1.851e-05,1.853e-05,1.851e-05,1.853e-05,114.15,,,,,
+1724327100000,1.855e-05,1.855e-05,1.855e-05,1.855e-05,16.32,,,,,
+1724328000000,1.852e-05,1.852e-05,1.846e-05,1.847e-05,266.16,,,,,
+1724328900000,1.847e-05,1.847e-05,1.846e-05,1.846e-05,122.75,,,,,
+1724329800000,1.839e-05,1.843e-05,1.839e-05,1.843e-05,518.07,,,,,
+1724330700000,1.845e-05,1.845e-05,1.84e-05,1.84e-05,693.36,,,,,
+1724331600000,1.836e-05,1.846e-05,1.836e-05,1.842e-05,783.49,buy,1.844e-05,113.88286334056399,383070,0.0
+1724332500000,1.844e-05,1.844e-05,1.84e-05,1.84e-05,38.55,,,,,
+1724333400000,1.843e-05,1.846e-05,1.843e-05,1.845e-05,219.7,,,,,
+1724334300000,1.845e-05,1.845e-05,1.845e-05,1.845e-05,89.02,,,,,
+1724335200000,1.845e-05,1.845e-05,1.845e-05,1.845e-05,14.86,,,,,
+1724336100000,1.847e-05,1.847e-05,1.843e-05,1.845e-05,66.61,,,,,
+1724337000000,1.847e-05,1.849e-05,1.847e-05,1.849e-05,118.91,,,,,
+1724337900000,1.848e-05,1.848e-05,1.843e-05,1.848e-05,418.82,,,,,
+1724338800000,1.848e-05,1.853e-05,1.848e-05,1.853e-05,215.42,,,,,
+1724339700000,1.846e-05,1.85e-05,1.846e-05,1.847e-05,921.98,,,,,
+1724340600000,1.851e-05,1.851e-05,1.846e-05,1.85e-05,1143.11,,,,,
+1724341500000,1.846e-05,1.849e-05,1.842e-05,1.849e-05,1182.94,,,,,
+1724342400000,1.846e-05,1.846e-05,1.841e-05,1.841e-05,669.12,,,,,
+1724343300000,1.841e-05,1.842e-05,1.841e-05,1.842e-05,66.52,,,,,
+1724344200000,1.846e-05,1.849e-05,1.846e-05,1.849e-05,670.83,,,,,
+1724345100000,1.85e-05,1.853e-05,1.847e-05,1.847e-05,1779.87,,,,,
+1724346000000,1.846e-05,1.855e-05,1.845e-05,1.855e-05,1174.15,,,,,
+1724346900000,1.854e-05,1.857e-05,1.848e-05,1.848e-05,3468.56,,,,,
+1724347800000,1.85e-05,1.853e-05,1.849e-05,1.849e-05,71.03,,,,,
+1724348700000,1.853e-05,1.853e-05,1.853e-05,1.853e-05,163.08,,,,,
+1724349600000,1.849e-05,1.852e-05,1.848e-05,1.852e-05,479.05,,,,,
+1724350500000,1.852e-05,1.852e-05,1.848e-05,1.848e-05,131.89,,,,,
+1724351400000,1.853e-05,1.854e-05,1.853e-05,1.854e-05,169.21,,,,,
+1724352300000,1.854e-05,1.855e-05,1.85e-05,1.85e-05,641.54,,,,,
+1724353200000,1.853e-05,1.855e-05,1.853e-05,1.855e-05,335.97,,,,,
+1724354100000,1.851e-05,1.851e-05,1.85e-05,1.85e-05,198.02,,,,,
+1724355000000,1.85e-05,1.853e-05,1.849e-05,1.852e-05,4258.25,,,,,
+1724355900000,1.848e-05,1.849e-05,1.847e-05,1.847e-05,289.07,,,,,
+1724356800000,1.85e-05,1.855e-05,1.85e-05,1.855e-05,1096.58,,,,,
+1724357700000,1.855e-05,1.855e-05,1.855e-05,1.855e-05,0.0,,,,,
+1724358600000,1.852e-05,1.852e-05,1.851e-05,1.851e-05,222.84,,,,,
+1724359500000,1.85e-05,1.85e-05,1.849e-05,1.849e-05,277.34,,,,,
+1724360400000,1.853e-05,1.853e-05,1.85e-05,1.85e-05,218.48,,,,,
+1724361300000,1.849e-05,1.852e-05,1.847e-05,1.852e-05,3015.95,,,,,
+1724362200000,1.853e-05,1.854e-05,1.853e-05,1.853e-05,434.73,,,,,
+1724363100000,1.855e-05,1.855e-05,1.855e-05,1.855e-05,162.08,,,,,
+1724364000000,1.856e-05,1.856e-05,1.851e-05,1.851e-05,487.08,,,,,
+1724364900000,1.854e-05,1.854e-05,1.854e-05,1.854e-05,10.0,,,,,
+1724365800000,1.854e-05,1.854e-05,1.854e-05,1.854e-05,0.0,,,,,
+1724366700000,1.851e-05,1.851e-05,1.85e-05,1.85e-05,389.09,,,,,
+1724367600000,1.851e-05,1.852e-05,1.85e-05,1.85e-05,78.73,,,,,
+1724368500000,1.854e-05,1.857e-05,1.854e-05,1.857e-05,495.07,,,,,
+1724369400000,1.857e-05,1.858e-05,1.855e-05,1.855e-05,496.72,,,,,
+1724370300000,1.855e-05,1.855e-05,1.855e-05,1.855e-05,0.0,,,,,
+1724371200000,1.859e-05,1.861e-05,1.859e-05,1.861e-05,534.0,,,,,
+1724372100000,1.868e-05,1.87e-05,1.868e-05,1.87e-05,223.92,,,,,
+1724373000000,1.872e-05,1.872e-05,1.872e-05,1.872e-05,108.8,,,,,
+1724373900000,1.872e-05,1.872e-05,1.872e-05,1.872e-05,0.0,,,,,
+1724374800000,1.862e-05,1.866e-05,1.861e-05,1.866e-05,566.54,sell,1.862e-05,194.42570105832536,219997,1.972840802181161e-05
+1724375700000,1.861e-05,1.861e-05,1.856e-05,1.857e-05,907.1,,,,,
+1724376600000,1.855e-05,1.859e-05,1.855e-05,1.856e-05,158.29,,,,,
+1724377500000,1.853e-05,1.853e-05,1.853e-05,1.853e-05,26.99,,,,,
+1724378400000,1.852e-05,1.852e-05,1.85e-05,1.85e-05,263.07,,,,,
+1724379300000,1.856e-05,1.863e-05,1.856e-05,1.863e-05,705.29,buy,1.863e-05,80.51529790660226,564254,0.0
+1724380200000,1.862e-05,1.862e-05,1.862e-05,1.862e-05,11.01,,,,,
+1724381100000,1.862e-05,1.862e-05,1.862e-05,1.862e-05,19.14,,,,,
+1724382000000,1.865e-05,1.868e-05,1.865e-05,1.867e-05,572.49,,,,,
+1724382900000,1.866e-05,1.866e-05,1.866e-05,1.866e-05,7.96,,,,,
+1724383800000,1.866e-05,1.866e-05,1.866e-05,1.866e-05,0.0,,,,,
+1724384700000,1.87e-05,1.874e-05,1.87e-05,1.874e-05,114.85,,,,,
+1724385600000,1.874e-05,1.874e-05,1.874e-05,1.874e-05,0.0,,,,,
+1724386500000,1.874e-05,1.874e-05,1.874e-05,1.874e-05,0.0,,,,,
+1724387400000,1.876e-05,1.876e-05,1.874e-05,1.875e-05,788.1,,,,,
+1724388300000,1.878e-05,1.879e-05,1.876e-05,1.879e-05,762.31,,,,,
+1724389200000,1.876e-05,1.884e-05,1.875e-05,1.884e-05,257.19,sell,1.876e-05,80.60576898637008,920606,7.496608985668616e-06
+1724390100000,1.888e-05,1.902e-05,1.888e-05,1.902e-05,268.99,,,,,
+1724391000000,1.909e-05,1.924e-05,1.908e-05,1.918e-05,4427.63,,,,,
+1724391900000,1.914e-05,2.006e-05,1.912e-05,1.953e-05,28676.51,buy,1.915e-05,78.32898172323759,237517,0.0
+1724392800000,1.951e-05,1.972e-05,1.944e-05,1.962e-05,2001.37,,,,,
+1724393700000,1.956e-05,1.966e-05,1.946e-05,1.949e-05,2086.31,,,,,
+1724394600000,1.949e-05,1.949e-05,1.941e-05,1.945e-05,2310.11,sell,1.941e-05,78.25418541588165,479560,1.7393889251604428e-05
+1724395500000,1.955e-05,1.955e-05,1.943e-05,1.943e-05,402.93,,,,,
+1724396400000,1.947e-05,1.949e-05,1.947e-05,1.949e-05,122.8,,,,,
+1724397300000,1.944e-05,1.944e-05,1.944e-05,1.944e-05,45.0,,,,,
+1724398200000,1.944e-05,1.944e-05,1.944e-05,1.944e-05,0.0,,,,,
+1724399100000,1.948e-05,1.95e-05,1.948e-05,1.95e-05,206.73,buy,1.949e-05,76.96254489481785,584849,0.0
+1724400000000,1.935e-05,1.935e-05,1.935e-05,1.935e-05,54.55,,,,,
+1724400900000,1.933e-05,1.933e-05,1.927e-05,1.927e-05,1541.54,,,,,
+1724401800000,1.935e-05,1.938e-05,1.93e-05,1.93e-05,2317.14,,,,,
+1724402700000,1.93e-05,1.93e-05,1.93e-05,1.93e-05,0.0,,,,,
+1724403600000,1.93e-05,1.93e-05,1.924e-05,1.924e-05,120.79,,,,,
+1724404500000,1.928e-05,1.928e-05,1.928e-05,1.928e-05,18.2,,,,,
+1724405400000,1.944e-05,1.948e-05,1.936e-05,1.936e-05,763.85,,,,,
+1724406300000,1.933e-05,1.934e-05,1.929e-05,1.929e-05,141.98,,,,,
+1724407200000,1.933e-05,1.933e-05,1.916e-05,1.926e-05,4280.34,,,,,
+1724408100000,1.922e-05,1.922e-05,1.921e-05,1.921e-05,39.0,,,,,
+1724409000000,1.922e-05,1.927e-05,1.922e-05,1.927e-05,96.05,,,,,
+1724409900000,1.926e-05,1.926e-05,1.918e-05,1.92e-05,825.58,,,,,
+1724410800000,1.919e-05,1.921e-05,1.916e-05,1.919e-05,447.18,,,,,
+1724411700000,1.922e-05,1.922e-05,1.915e-05,1.916e-05,416.69,buy,1.921e-05,109.31806350858926,750581,0.0
+1724412600000,1.918e-05,1.918e-05,1.918e-05,1.918e-05,23.82,,,,,
+1724413500000,1.927e-05,1.927e-05,1.909e-05,1.915e-05,3454.96,,,,,
+1724414400000,1.917e-05,1.924e-05,1.917e-05,1.924e-05,368.37,,,,,
+1724415300000,1.924e-05,1.924e-05,1.921e-05,1.923e-05,1621.44,,,,,
+1724416200000,1.92e-05,1.926e-05,1.917e-05,1.926e-05,52.32,,,,,
+1724417100000,1.92e-05,1.921e-05,1.917e-05,1.92e-05,1251.43,,,,,
+1724418000000,1.924e-05,1.924e-05,1.918e-05,1.921e-05,176.54,,,,,
+1724418900000,1.921e-05,1.921e-05,1.919e-05,1.92e-05,2178.97,,,,,
+1724419800000,1.92e-05,1.924e-05,1.919e-05,1.919e-05,1427.59,,,,,
+1724420700000,1.921e-05,1.921e-05,1.912e-05,1.918e-05,1087.99,,,,,
+1724421600000,1.923e-05,1.923e-05,1.909e-05,1.913e-05,881.32,,,,,
+1724422500000,1.91e-05,1.913e-05,1.901e-05,1.901e-05,230.72,,,,,
+1724423400000,1.908e-05,1.922e-05,1.908e-05,1.922e-05,751.65,,,,,
+1724424300000,1.921e-05,1.936e-05,1.917e-05,1.936e-05,10870.29,,,,,
+1724425200000,1.94e-05,1.955e-05,1.94e-05,1.943e-05,5416.17,,,,,
+1724426100000,1.933e-05,1.933e-05,1.933e-05,1.933e-05,49.07,,,,,
+1724427000000,1.936e-05,1.936e-05,1.929e-05,1.932e-05,14427.2,,,,,
+1724427900000,1.937e-05,1.938e-05,1.932e-05,1.938e-05,376.06,,,,,
+1724428800000,1.936e-05,1.944e-05,1.934e-05,1.944e-05,284.02,,,,,
+1724429700000,1.948e-05,1.986e-05,1.948e-05,1.982e-05,22006.3,,,,,
+1724430600000,1.977e-05,2.014e-05,1.977e-05,2.012e-05,10764.38,,,,,
+1724431500000,2.012e-05,2.028e-05,2.012e-05,2.023e-05,2422.93,,,,,
+1724432400000,2.029e-05,2.05e-05,2.015e-05,2.049e-05,8771.45,,,,,
+1724433300000,2.042e-05,2.055e-05,2.027e-05,2.036e-05,3067.58,,,,,
+1724434200000,2.026e-05,2.046e-05,2.024e-05,2.035e-05,2898.13,,,,,
+1724435100000,2.032e-05,2.065e-05,2.032e-05,2.053e-05,12106.43,,,,,
+1724436000000,2.05e-05,2.053e-05,2.017e-05,2.017e-05,13254.99,,,,,
+1724436900000,2.013e-05,2.038e-05,2.011e-05,2.037e-05,9100.43,sell,2.027e-05,185.93256758143505,281182,0.00016828600840461367
+1724437800000,2.033e-05,2.033e-05,2.009e-05,2.014e-05,647.22,,,,,
+1724438700000,2.021e-05,2.032e-05,2.019e-05,2.019e-05,648.68,buy,2.03e-05,73.89162561576356,610593,0.0
+1724439600000,2.024e-05,2.024e-05,2.017e-05,2.017e-05,133.99,,,,,
+1724440500000,2.013e-05,2.013e-05,2.01e-05,2.01e-05,111.27,,,,,
+1724441400000,2.011e-05,2.026e-05,2.011e-05,2.026e-05,1152.21,,,,,
+1724442300000,2.023e-05,2.023e-05,2.021e-05,2.021e-05,1619.81,,,,,
+1724443200000,2.028e-05,2.049e-05,2.028e-05,2.048e-05,647.57,,,,,
+1724444100000,2.05e-05,2.06e-05,2.05e-05,2.052e-05,1217.56,,,,,
+1724445000000,2.043e-05,2.043e-05,2.043e-05,2.043e-05,49.07,,,,,
+1724445900000,2.042e-05,2.042e-05,2.042e-05,2.042e-05,220.92,,,,,
+1724446800000,2.037e-05,2.037e-05,2.032e-05,2.032e-05,162.97,,,,,
+1724447700000,2.026e-05,2.026e-05,2.009e-05,2.009e-05,497.38,,,,,
+1724448600000,2.011e-05,2.016e-05,2.004e-05,2.013e-05,630.29,,,,,
+1724449500000,2.017e-05,2.037e-05,2.017e-05,2.036e-05,793.08,,,,,
+1724450400000,2.024e-05,2.024e-05,2.017e-05,2.018e-05,501.45,,,,,
+1724451300000,2.013e-05,2.016e-05,2e-05,2e-05,3887.97,,,,,
+1724452200000,2.006e-05,2.006e-05,1.999e-05,1.999e-05,111.94,,,,,
+1724453100000,2.008e-05,2.011e-05,2.006e-05,2.009e-05,2210.81,,,,,
+1724454000000,2.014e-05,2.021e-05,2.014e-05,2.021e-05,155.65,,,,,
+1724454900000,2.021e-05,2.022e-05,2.021e-05,2.022e-05,112.01,,,,,
+1724455800000,2.02e-05,2.03e-05,2.018e-05,2.03e-05,2703.2,,,,,
+1724456700000,2.03e-05,2.03e-05,2.03e-05,2.03e-05,0.0,,,,,
+1724457600000,2.01e-05,2.013e-05,2.01e-05,2.013e-05,57.24,,,,,
+1724458500000,2.021e-05,2.021e-05,2.021e-05,2.021e-05,91.23,,,,,
+1724459400000,2.02e-05,2.02e-05,1.962e-05,1.991e-05,26528.2,,,,,
+1724460300000,1.987e-05,2.008e-05,1.987e-05,2.006e-05,5302.39,,,,,
+1724461200000,2.005e-05,2.009e-05,2.005e-05,2.009e-05,57.94,buy,2.009e-05,104.52961672473867,822659,0.0
+1724462100000,2.01e-05,2.018e-05,2.01e-05,2.018e-05,695.68,,,,,
+1724463000000,2.017e-05,2.031e-05,2.016e-05,2.031e-05,916.73,,,,,
+1724463900000,2.032e-05,2.037e-05,2.026e-05,2.031e-05,1381.17,,,,,
+1724464800000,2.034e-05,2.043e-05,2.034e-05,2.036e-05,827.4,,,,,
+1724465700000,2.032e-05,2.032e-05,2.032e-05,2.032e-05,49.07,,,,,
+1724466600000,2.032e-05,2.032e-05,2.032e-05,2.032e-05,0.0,,,,,
+1724467500000,2.032e-05,2.032e-05,2.032e-05,2.032e-05,0.0,,,,,
+1724468400000,2.032e-05,2.032e-05,2.032e-05,2.032e-05,0.0,,,,,
+1724469300000,2.035e-05,2.035e-05,2.035e-05,2.035e-05,20.02,,,,,
+1724470200000,2.04e-05,2.043e-05,2.04e-05,2.043e-05,59.04,,,,,
+1724471100000,2.035e-05,2.035e-05,2.023e-05,2.027e-05,8137.76,sell,2.023e-05,178.25435571788665,332916,2.480641438986995e-06
+1724472000000,2.024e-05,2.028e-05,2.024e-05,2.028e-05,31.21,,,,,
+1724472900000,2.028e-05,2.028e-05,2.028e-05,2.028e-05,0.0,buy,2.028e-05,73.96449704142012,477611,0.0
+1724473800000,2.032e-05,2.034e-05,2.032e-05,2.034e-05,2360.73,,,,,
+1724474700000,2.037e-05,2.044e-05,2.036e-05,2.043e-05,1313.94,,,,,
+1724475600000,2.041e-05,2.045e-05,2.041e-05,2.045e-05,387.26,,,,,
+1724476500000,2.044e-05,2.045e-05,2.042e-05,2.042e-05,277.25,,,,,
+1724477400000,2.038e-05,2.041e-05,2.037e-05,2.038e-05,544.12,sell,2.039e-05,74.04707827913896,929455,5.133716241740791e-06
+1724478300000,2.048e-05,2.05e-05,2.046e-05,2.05e-05,1018.78,,,,,
+1724479200000,2.048e-05,2.048e-05,2.048e-05,2.048e-05,1117.59,buy,2.048e-05,73.2421875,203354,0.0
+1724480100000,2.043e-05,2.044e-05,2.043e-05,2.044e-05,38.21,,,,,
+1724481000000,2.043e-05,2.043e-05,2.036e-05,2.042e-05,1107.79,,,,,
+1724481900000,2.035e-05,2.035e-05,2.029e-05,2.029e-05,796.12,,,,,
+1724482800000,2.025e-05,2.026e-05,2.023e-05,2.023e-05,29.45,,,,,
+1724483700000,2.023e-05,2.023e-05,2.023e-05,2.023e-05,0.0,,,,,
+1724484600000,2.023e-05,2.023e-05,2.023e-05,2.023e-05,37.87,,,,,
+1724485500000,2.023e-05,2.023e-05,2.021e-05,2.021e-05,49.68,,,,,
+1724486400000,2.021e-05,2.021e-05,2.021e-05,2.021e-05,13.33,,,,,
+1724487300000,2.021e-05,2.021e-05,2.021e-05,2.021e-05,0.0,,,,,
+1724488200000,2.024e-05,2.027e-05,2.024e-05,2.027e-05,135.52,buy,2.025e-05,103.7037037037037,493725,0.0
+1724489100000,2.022e-05,2.024e-05,2.02e-05,2.024e-05,263.42,,,,,
+1724490000000,2.03e-05,2.04e-05,2.03e-05,2.04e-05,189.1,,,,,
+1724490900000,2.039e-05,2.04e-05,2.036e-05,2.037e-05,910.89,,,,,
+1724491800000,2.031e-05,2.038e-05,2.031e-05,2.038e-05,197.77,,,,,
+1724492700000,2.04e-05,2.055e-05,2.038e-05,2.044e-05,2219.46,,,,,
+1724493600000,2.046e-05,2.046e-05,2.033e-05,2.041e-05,401.74,,,,,
+1724494500000,2.045e-05,2.06e-05,2.045e-05,2.058e-05,611.7,,,,,
+1724495400000,2.055e-05,2.066e-05,2.054e-05,2.06e-05,1419.33,,,,,
+1724496300000,2.06e-05,2.074e-05,2.06e-05,2.061e-05,216.53,,,,,
+1724497200000,2.06e-05,2.064e-05,2.054e-05,2.054e-05,500.31,sell,2.058e-05,176.61486251194998,651277,3.4283805482358395e-05
+1724498100000,2.053e-05,2.053e-05,2.05e-05,2.051e-05,1428.84,,,,,
+1724499000000,2.043e-05,2.043e-05,2.043e-05,2.043e-05,49.07,,,,,
+1724499900000,2.042e-05,2.044e-05,2.04e-05,2.04e-05,59.76,buy,2.044e-05,73.38551859099805,556723,0.0
+1724500800000,2.035e-05,2.041e-05,2.032e-05,2.041e-05,179.88,,,,,
+1724501700000,2.037e-05,2.038e-05,2.037e-05,2.038e-05,44.98,,,,,
+1724502600000,2.036e-05,2.036e-05,2.031e-05,2.031e-05,85.78,,,,,
+1724503500000,2.03e-05,2.03e-05,2.03e-05,2.03e-05,36.37,,,,,
+1724504400000,2.031e-05,2.031e-05,2.031e-05,2.031e-05,39.51,,,,,
+1724505300000,2.038e-05,2.038e-05,2.038e-05,2.038e-05,76.46,,,,,
+1724506200000,2.043e-05,2.048e-05,2.041e-05,2.041e-05,265.67,,,,,
+1724507100000,2.041e-05,2.041e-05,2.041e-05,2.041e-05,0.0,,,,,
+1724508000000,2.038e-05,2.038e-05,2.032e-05,2.034e-05,154.93,,,,,
+1724508900000,2.041e-05,2.043e-05,2.041e-05,2.041e-05,436.48,,,,,
+1724509800000,2.041e-05,2.041e-05,2.041e-05,2.041e-05,0.0,,,,,
+1724510700000,2.05e-05,2.055e-05,2.05e-05,2.05e-05,135.63,,,,,
+1724511600000,2.055e-05,2.055e-05,2.055e-05,2.055e-05,60.54,,,,,
+1724512500000,2.051e-05,2.06e-05,2.051e-05,2.06e-05,99.15,,,,,
+1724513400000,2.058e-05,2.058e-05,2.044e-05,2.044e-05,100.51,,,,,
+1724514300000,2.05e-05,2.05e-05,2.041e-05,2.045e-05,324.8,,,,,
+1724515200000,2.055e-05,2.057e-05,2.055e-05,2.057e-05,118.94,,,,,
+1724516100000,2.066e-05,2.08e-05,2.066e-05,2.08e-05,202.97,,,,,
+1724517000000,2.082e-05,2.104e-05,2.082e-05,2.098e-05,5893.83,,,,,
+1724517900000,2.091e-05,2.091e-05,2.087e-05,2.087e-05,257.48,,,,,
+1724518800000,2.092e-05,2.105e-05,2.092e-05,2.103e-05,458.34,,,,,
+1724519700000,2.098e-05,2.1e-05,2.081e-05,2.081e-05,631.21,,,,,
+1724520600000,2.091e-05,2.101e-05,2.089e-05,2.101e-05,567.24,,,,,
+1724521500000,2.109e-05,2.109e-05,2.098e-05,2.098e-05,603.6,,,,,
+1724522400000,2.095e-05,2.095e-05,2.068e-05,2.076e-05,988.13,sell,2.077e-05,73.46708716656634,886400,2.1213517693365652e-05
+1724523300000,2.078e-05,2.078e-05,2.078e-05,2.078e-05,10.08,,,,,
+1724524200000,2.079e-05,2.091e-05,2.079e-05,2.086e-05,1180.82,,,,,
+1724525100000,2.091e-05,2.091e-05,2.086e-05,2.086e-05,22.23,buy,2.09e-05,71.77033492822967,900600,0.0
+1724526000000,2.085e-05,2.085e-05,2.081e-05,2.085e-05,201.08,,,,,
+1724526900000,2.083e-05,2.088e-05,2.081e-05,2.088e-05,990.18,,,,,
+1724527800000,2.083e-05,2.083e-05,2.083e-05,2.083e-05,27.11,,,,,
+1724528700000,2.078e-05,2.078e-05,2.07e-05,2.07e-05,145.98,,,,,
+1724529600000,2.069e-05,2.069e-05,2.069e-05,2.069e-05,24.64,,,,,
+1724530500000,2.075e-05,2.08e-05,2.075e-05,2.08e-05,17.46,,,,,
+1724531400000,2.079e-05,2.08e-05,2.06e-05,2.06e-05,1200.62,buy,2.078e-05,101.0587102983638,661766,0.0
+1724532300000,2.068e-05,2.068e-05,2.068e-05,2.068e-05,15.07,,,,,
+1724533200000,2.055e-05,2.055e-05,2.043e-05,2.043e-05,1474.85,,,,,
+1724534100000,2.035e-05,2.039e-05,2.032e-05,2.032e-05,452.91,,,,,
+1724535000000,2.034e-05,2.036e-05,2.021e-05,2.021e-05,3753.27,,,,,
+1724535900000,2.023e-05,2.024e-05,1.998e-05,2.01e-05,18627.34,,,,,
+1724536800000,2.012e-05,2.021e-05,2.004e-05,2.007e-05,4370.5,buy,2.016e-05,145.83333333333331,412751,0.0
+1724537700000,2.009e-05,2.013e-05,2.009e-05,2.013e-05,122.14,,,,,
+1724538600000,2.02e-05,2.021e-05,2.019e-05,2.021e-05,283.77,,,,,
+1724539500000,2.019e-05,2.019e-05,2.011e-05,2.011e-05,238.58,,,,,
+1724540400000,2.019e-05,2.022e-05,2.018e-05,2.022e-05,237.16,,,,,
+1724541300000,2.022e-05,2.022e-05,2.022e-05,2.022e-05,0.0,,,,,
+1724542200000,2.022e-05,2.022e-05,2.022e-05,2.022e-05,0.0,,,,,
+1724543100000,2.022e-05,2.022e-05,2.022e-05,2.022e-05,0.0,,,,,
+1724544000000,2.01e-05,2.01e-05,1.994e-05,1.994e-05,969.6,,,,,
+1724544900000,2.007e-05,2.007e-05,2.006e-05,2.006e-05,294.88,,,,,
+1724545800000,1.994e-05,1.994e-05,1.988e-05,1.988e-05,920.45,,,,,
+1724546700000,1.984e-05,1.984e-05,1.972e-05,1.973e-05,545.63,,,,,
+1724547600000,1.973e-05,1.979e-05,1.964e-05,1.964e-05,523.91,,,,,
+1724548500000,1.973e-05,1.973e-05,1.955e-05,1.957e-05,3411.38,,,,,
+1724549400000,1.951e-05,1.951e-05,1.94e-05,1.945e-05,352.48,,,,,
+1724550300000,1.945e-05,1.945e-05,1.945e-05,1.945e-05,0.0,,,,,
+1724551200000,1.954e-05,1.969e-05,1.954e-05,1.969e-05,1651.57,buy,1.964e-05,209.5723014256619,256603,0.0
+1724552100000,1.959e-05,1.959e-05,1.959e-05,1.959e-05,10.0,,,,,
+1724553000000,1.962e-05,1.969e-05,1.962e-05,1.969e-05,30.05,,,,,
+1724553900000,1.973e-05,1.974e-05,1.967e-05,1.967e-05,320.83,,,,,
+1724554800000,1.97e-05,1.97e-05,1.97e-05,1.97e-05,63.6,,,,,
+1724555700000,1.968e-05,1.968e-05,1.965e-05,1.965e-05,1032.64,,,,,
+1724556600000,1.96e-05,1.96e-05,1.955e-05,1.955e-05,99.77,,,,,
+1724557500000,1.963e-05,1.967e-05,1.963e-05,1.967e-05,1278.78,,,,,
+1724558400000,1.955e-05,1.955e-05,1.945e-05,1.945e-05,302.13,,,,,
+1724559300000,1.948e-05,1.948e-05,1.948e-05,1.948e-05,6.89,,,,,
+1724560200000,1.948e-05,1.948e-05,1.948e-05,1.948e-05,0.0,,,,,
+1724561100000,1.955e-05,1.955e-05,1.955e-05,1.955e-05,9.49,,,,,
+1724562000000,1.956e-05,1.956e-05,1.954e-05,1.956e-05,145.51,,,,,
+1724562900000,1.955e-05,1.963e-05,1.953e-05,1.958e-05,978.56,,,,,
+1724563800000,1.957e-05,1.957e-05,1.948e-05,1.948e-05,159.82,,,,,
+1724564700000,1.946e-05,1.946e-05,1.939e-05,1.939e-05,458.79,,,,,
+1724565600000,1.94e-05,1.941e-05,1.937e-05,1.937e-05,1317.91,,,,,
+1724566500000,1.935e-05,1.937e-05,1.93e-05,1.937e-05,586.09,,,,,
+1724567400000,1.935e-05,1.935e-05,1.926e-05,1.926e-05,3241.02,,,,,
+1724568300000,1.928e-05,1.934e-05,1.928e-05,1.93e-05,2918.99,,,,,
+1724569200000,1.923e-05,1.923e-05,1.915e-05,1.915e-05,584.01,,,,,
+1724570100000,1.913e-05,1.923e-05,1.912e-05,1.919e-05,154.09,,,,,
+1724571000000,1.914e-05,1.914e-05,1.897e-05,1.901e-05,669.42,,,,,
+1724571900000,1.904e-05,1.904e-05,1.895e-05,1.9e-05,517.7,,,,,
+1724572800000,1.902e-05,1.911e-05,1.898e-05,1.911e-05,353.31,,,,,
+1724573700000,1.912e-05,1.924e-05,1.912e-05,1.924e-05,398.41,,,,,
+1724574600000,1.922e-05,1.922e-05,1.92e-05,1.92e-05,87.97,,,,,
+1724575500000,1.919e-05,1.919e-05,1.919e-05,1.919e-05,138.41,,,,,
+1724576400000,1.924e-05,1.925e-05,1.923e-05,1.925e-05,33.38,,,,,
+1724577300000,1.93e-05,1.93e-05,1.926e-05,1.926e-05,142.73,,,,,
+1724578200000,1.92e-05,1.925e-05,1.92e-05,1.925e-05,73.61,,,,,
+1724579100000,1.927e-05,1.931e-05,1.927e-05,1.931e-05,163.87,,,,,
+1724580000000,1.926e-05,1.926e-05,1.915e-05,1.923e-05,464.34,,,,,
+1724580900000,1.924e-05,1.924e-05,1.921e-05,1.924e-05,928.05,,,,,
+1724581800000,1.924e-05,1.924e-05,1.924e-05,1.924e-05,27.03,,,,,
+1724582700000,1.923e-05,1.923e-05,1.923e-05,1.923e-05,50.0,,,,,
+1724583600000,1.921e-05,1.93e-05,1.921e-05,1.93e-05,23.65,,,,,
+1724584500000,1.926e-05,1.929e-05,1.926e-05,1.929e-05,176.31,,,,,
+1724585400000,1.929e-05,1.935e-05,1.929e-05,1.935e-05,564.0,,,,,
+1724586300000,1.937e-05,1.937e-05,1.929e-05,1.932e-05,757.36,,,,,
+1724587200000,1.932e-05,1.941e-05,1.932e-05,1.941e-05,618.7,,,,,
+1724588100000,1.942e-05,1.943e-05,1.942e-05,1.943e-05,60.4,,,,,
+1724589000000,1.93e-05,1.93e-05,1.926e-05,1.926e-05,2646.4,,,,,
+1724589900000,1.932e-05,1.933e-05,1.932e-05,1.933e-05,786.83,,,,,
+1724590800000,1.936e-05,1.936e-05,1.934e-05,1.934e-05,49.38,,,,,
+1724591700000,1.936e-05,1.942e-05,1.936e-05,1.942e-05,15504.72,,,,,
+1724592600000,1.941e-05,1.943e-05,1.937e-05,1.937e-05,689.34,,,,,
+1724593500000,1.936e-05,1.937e-05,1.927e-05,1.927e-05,675.1,,,,,
+1724594400000,1.935e-05,1.935e-05,1.935e-05,1.935e-05,21.2,,,,,
+1724595300000,1.93e-05,1.934e-05,1.924e-05,1.924e-05,387.16,,,,,
+1724596200000,1.93e-05,1.942e-05,1.93e-05,1.942e-05,218.53,,,,,
+1724597100000,1.94e-05,1.94e-05,1.936e-05,1.936e-05,37.85,,,,,
+1724598000000,1.937e-05,1.951e-05,1.935e-05,1.951e-05,173.93,,,,,
+1724598900000,1.953e-05,1.96e-05,1.953e-05,1.96e-05,3819.35,,,,,
+1724599800000,1.958e-05,1.96e-05,1.947e-05,1.95e-05,294.36,,,,,
+1724600700000,1.945e-05,1.949e-05,1.939e-05,1.949e-05,194.55,,,,,
+1724601600000,1.944e-05,1.963e-05,1.941e-05,1.951e-05,4880.04,,,,,
+1724602500000,1.951e-05,1.953e-05,1.944e-05,1.944e-05,330.92,,,,,
+1724603400000,1.944e-05,1.944e-05,1.938e-05,1.944e-05,559.29,,,,,
+1724604300000,1.947e-05,1.948e-05,1.947e-05,1.948e-05,232.17,,,,,
+1724605200000,1.953e-05,1.957e-05,1.953e-05,1.957e-05,29.69,,,,,
+1724606100000,1.947e-05,1.947e-05,1.941e-05,1.941e-05,618.23,,,,,
+1724607000000,1.94e-05,1.949e-05,1.94e-05,1.949e-05,229.08,,,,,
+1724607900000,1.941e-05,1.946e-05,1.941e-05,1.946e-05,294.33,,,,,
+1724608800000,1.945e-05,1.945e-05,1.945e-05,1.945e-05,79.96,,,,,
+1724609700000,1.941e-05,1.941e-05,1.934e-05,1.934e-05,466.81,,,,,
+1724610600000,1.939e-05,1.939e-05,1.934e-05,1.934e-05,155.98,,,,,
+1724611500000,1.935e-05,1.936e-05,1.928e-05,1.931e-05,1899.58,,,,,
+1724612400000,1.929e-05,1.934e-05,1.929e-05,1.934e-05,392.72,,,,,
+1724613300000,1.931e-05,1.934e-05,1.931e-05,1.934e-05,307.11,,,,,
+1724614200000,1.934e-05,1.935e-05,1.926e-05,1.926e-05,1190.47,,,,,
+1724615100000,1.931e-05,1.933e-05,1.929e-05,1.929e-05,745.5,,,,,
+1724616000000,1.931e-05,1.942e-05,1.931e-05,1.942e-05,56120.18,,,,,
+1724616900000,1.936e-05,1.938e-05,1.936e-05,1.937e-05,201.74,,,,,
+1724617800000,1.938e-05,1.938e-05,1.938e-05,1.938e-05,10.11,,,,,
+1724618700000,1.946e-05,1.949e-05,1.946e-05,1.948e-05,66105.17,,,,,
+1724619600000,1.939e-05,1.95e-05,1.939e-05,1.95e-05,119.45,,,,,
+1724620500000,1.953e-05,1.955e-05,1.953e-05,1.955e-05,939.59,,,,,
+1724621400000,1.959e-05,1.965e-05,1.955e-05,1.959e-05,5662.12,,,,,
+1724622300000,1.953e-05,1.953e-05,1.95e-05,1.95e-05,170.34,,,,,
+1724623200000,1.956e-05,1.961e-05,1.956e-05,1.957e-05,270.84,,,,,
+1724624100000,1.958e-05,1.958e-05,1.948e-05,1.948e-05,53.08,,,,,
+1724625000000,1.946e-05,1.946e-05,1.946e-05,1.946e-05,6.73,,,,,
+1724625900000,1.943e-05,1.943e-05,1.943e-05,1.943e-05,71.89,,,,,
+1724626800000,1.947e-05,1.949e-05,1.945e-05,1.945e-05,248.38,,,,,
+1724627700000,1.942e-05,1.942e-05,1.935e-05,1.935e-05,591.67,,,,,
+1724628600000,1.935e-05,1.936e-05,1.934e-05,1.934e-05,856.44,,,,,
+1724629500000,1.924e-05,1.927e-05,1.924e-05,1.924e-05,85.74,,,,,
+1724630400000,1.93e-05,1.937e-05,1.93e-05,1.937e-05,518.98,buy,1.933e-05,298.1065700982927,509023,0.0
+1724631300000,1.942e-05,1.942e-05,1.939e-05,1.94e-05,276.69,,,,,
+1724632200000,1.941e-05,1.941e-05,1.94e-05,1.94e-05,174.42,,,,,
+1724633100000,1.935e-05,1.939e-05,1.935e-05,1.939e-05,33.62,,,,,
+1724634000000,1.937e-05,1.937e-05,1.932e-05,1.933e-05,236.68,,,,,
+1724634900000,1.935e-05,1.935e-05,1.934e-05,1.934e-05,243.46,,,,,
+1724635800000,1.933e-05,1.933e-05,1.92e-05,1.92e-05,2630.63,,,,,
+1724636700000,1.923e-05,1.925e-05,1.923e-05,1.925e-05,1857.34,,,,,
+1724637600000,1.923e-05,1.924e-05,1.923e-05,1.924e-05,28.05,,,,,
+1724638500000,1.919e-05,1.934e-05,1.913e-05,1.932e-05,5030.25,,,,,
+1724639400000,1.933e-05,1.933e-05,1.932e-05,1.932e-05,184.96,,,,,
+1724640300000,1.929e-05,1.938e-05,1.929e-05,1.938e-05,72.36,,,,,
+1724641200000,1.934e-05,1.943e-05,1.931e-05,1.943e-05,2521.32,,,,,
+1724642100000,1.947e-05,1.953e-05,1.947e-05,1.953e-05,309.63,,,,,
+1724643000000,1.944e-05,1.945e-05,1.942e-05,1.942e-05,27.69,,,,,
+1724643900000,1.944e-05,1.944e-05,1.944e-05,1.944e-05,293.59,,,,,
+1724644800000,1.944e-05,1.944e-05,1.944e-05,1.944e-05,0.0,,,,,
+1724645700000,1.944e-05,1.951e-05,1.94e-05,1.951e-05,234.66,,,,,
+1724646600000,1.951e-05,1.951e-05,1.951e-05,1.951e-05,0.0,,,,,
+1724647500000,1.946e-05,1.946e-05,1.946e-05,1.946e-05,8.88,,,,,
+1724648400000,1.946e-05,1.946e-05,1.946e-05,1.946e-05,0.0,,,,,
+1724649300000,1.943e-05,1.943e-05,1.936e-05,1.936e-05,69.45,,,,,
+1724650200000,1.94e-05,1.94e-05,1.933e-05,1.933e-05,172.72,,,,,
+1724651100000,1.928e-05,1.928e-05,1.928e-05,1.928e-05,10.53,,,,,
+1724652000000,1.93e-05,1.93e-05,1.922e-05,1.922e-05,250.23,,,,,
+1724652900000,1.922e-05,1.922e-05,1.922e-05,1.922e-05,0.0,,,,,
+1724653800000,1.919e-05,1.93e-05,1.919e-05,1.93e-05,154.57,,,,,
+1724654700000,1.924e-05,1.931e-05,1.921e-05,1.928e-05,8189.49,,,,,
+1724655600000,1.923e-05,1.924e-05,1.923e-05,1.924e-05,1816.38,,,,,
+1724656500000,1.931e-05,1.932e-05,1.928e-05,1.928e-05,667.62,,,,,
+1724657400000,1.935e-05,1.936e-05,1.935e-05,1.936e-05,1015.24,,,,,
+1724658300000,1.926e-05,1.926e-05,1.923e-05,1.923e-05,2156.39,,,,,
+1724659200000,1.93e-05,1.933e-05,1.93e-05,1.933e-05,517.77,,,,,
+1724660100000,1.929e-05,1.929e-05,1.925e-05,1.925e-05,2094.66,,,,,
+1724661000000,1.922e-05,1.922e-05,1.922e-05,1.922e-05,8.73,,,,,
+1724661900000,1.93e-05,1.93e-05,1.929e-05,1.929e-05,66.17,,,,,
+1724662800000,1.923e-05,1.923e-05,1.923e-05,1.923e-05,52.1,,,,,
+1724663700000,1.919e-05,1.919e-05,1.915e-05,1.915e-05,2197.66,,,,,
+1724664600000,1.916e-05,1.925e-05,1.915e-05,1.925e-05,185.58,,,,,
+1724665500000,1.936e-05,1.936e-05,1.936e-05,1.936e-05,106.37,,,,,
+1724666400000,1.939e-05,1.942e-05,1.936e-05,1.937e-05,440.6,,,,,
+1724667300000,1.942e-05,1.942e-05,1.942e-05,1.942e-05,5.68,,,,,
+1724668200000,1.943e-05,1.944e-05,1.939e-05,1.939e-05,322.48,,,,,
+1724669100000,1.939e-05,1.939e-05,1.935e-05,1.935e-05,101.73,,,,,
+1724670000000,1.939e-05,1.942e-05,1.939e-05,1.942e-05,29.07,,,,,
+1724670900000,1.938e-05,1.938e-05,1.933e-05,1.937e-05,50.78,,,,,
+1724671800000,1.933e-05,1.933e-05,1.93e-05,1.931e-05,512.39,,,,,
+1724672700000,1.929e-05,1.929e-05,1.927e-05,1.927e-05,17.13,,,,,
+1724673600000,1.926e-05,1.929e-05,1.922e-05,1.929e-05,2203.02,,,,,
+1724674500000,1.926e-05,1.927e-05,1.917e-05,1.917e-05,805.18,,,,,
+1724675400000,1.916e-05,1.916e-05,1.903e-05,1.903e-05,450.2,,,,,
+1724676300000,1.907e-05,1.911e-05,1.9e-05,1.91e-05,241.88,,,,,
+1724677200000,1.906e-05,1.916e-05,1.903e-05,1.916e-05,140.72,,,,,
+1724678100000,1.917e-05,1.919e-05,1.912e-05,1.919e-05,293.77,,,,,
+1724679000000,1.92e-05,1.922e-05,1.91e-05,1.91e-05,497.49,,,,,
+1724679900000,1.91e-05,1.916e-05,1.909e-05,1.916e-05,2493.07,,,,,
+1724680800000,1.917e-05,1.922e-05,1.916e-05,1.916e-05,51.72,,,,,
+1724681700000,1.915e-05,1.923e-05,1.915e-05,1.918e-05,6114.58,,,,,
+1724682600000,1.918e-05,1.921e-05,1.915e-05,1.917e-05,352.73,,,,,
+1724683500000,1.916e-05,1.932e-05,1.916e-05,1.932e-05,220.11,,,,,
+1724684400000,1.928e-05,1.928e-05,1.92e-05,1.92e-05,54.05,,,,,
+1724685300000,1.919e-05,1.919e-05,1.908e-05,1.917e-05,492.85,,,,,
+1724686200000,1.918e-05,1.919e-05,1.911e-05,1.919e-05,53.06,,,,,
+1724687100000,1.919e-05,1.92e-05,1.911e-05,1.911e-05,344.52,,,,,
+1724688000000,1.911e-05,1.914e-05,1.907e-05,1.914e-05,384.91,,,,,
+1724688900000,1.914e-05,1.915e-05,1.906e-05,1.91e-05,672.81,,,,,
+1724689800000,1.91e-05,1.924e-05,1.909e-05,1.922e-05,522.9,,,,,
+1724690700000,1.925e-05,1.93e-05,1.923e-05,1.93e-05,182.67,,,,,
+1724691600000,1.928e-05,1.938e-05,1.922e-05,1.922e-05,738.33,,,,,
+1724692500000,1.926e-05,1.942e-05,1.918e-05,1.942e-05,772.06,,,,,
+1724693400000,1.942e-05,1.944e-05,1.917e-05,1.917e-05,684.83,,,,,
+1724694300000,1.916e-05,1.916e-05,1.886e-05,1.895e-05,2329.31,,,,,
+1724695200000,1.896e-05,1.896e-05,1.878e-05,1.88e-05,346.57,,,,,
+1724696100000,1.881e-05,1.897e-05,1.877e-05,1.897e-05,192.57,buy,1.892e-05,426.39323467230435,877233,0.0
+1724697000000,1.9e-05,1.913e-05,1.898e-05,1.908e-05,485.5,,,,,
+1724697900000,1.901e-05,1.901e-05,1.895e-05,1.896e-05,649.95,,,,,
+1724698800000,1.896e-05,1.896e-05,1.887e-05,1.887e-05,128.88,,,,,
+1724699700000,1.886e-05,1.888e-05,1.878e-05,1.88e-05,1511.9,,,,,
+1724700600000,1.879e-05,1.879e-05,1.879e-05,1.879e-05,10.65,,,,,
+1724701500000,1.883e-05,1.885e-05,1.875e-05,1.881e-05,149.21,,,,,
+1724702400000,1.882e-05,1.884e-05,1.872e-05,1.877e-05,120.73,,,,,
+1724703300000,1.877e-05,1.881e-05,1.874e-05,1.88e-05,268.62,,,,,
+1724704200000,1.882e-05,1.891e-05,1.879e-05,1.891e-05,535.37,,,,,
+1724705100000,1.889e-05,1.893e-05,1.888e-05,1.888e-05,87.31,,,,,
+1724706000000,1.887e-05,1.887e-05,1.875e-05,1.875e-05,532.21,,,,,
+1724706900000,1.874e-05,1.877e-05,1.871e-05,1.871e-05,115.09,,,,,
+1724707800000,1.875e-05,1.884e-05,1.875e-05,1.881e-05,135.52,,,,,
+1724708700000,1.884e-05,1.884e-05,1.861e-05,1.865e-05,7783.41,,,,,
+1724709600000,1.865e-05,1.874e-05,1.865e-05,1.873e-05,298.11,,,,,
+1724710500000,1.874e-05,1.876e-05,1.869e-05,1.876e-05,128.32,,,,,
+1724711400000,1.877e-05,1.879e-05,1.877e-05,1.879e-05,278.03,,,,,
+1724712300000,1.881e-05,1.887e-05,1.88e-05,1.886e-05,93.6,,,,,
+1724713200000,1.884e-05,1.884e-05,1.879e-05,1.879e-05,100.56,,,,,
+1724714100000,1.879e-05,1.879e-05,1.879e-05,1.879e-05,0.0,,,,,
+1724715000000,1.875e-05,1.875e-05,1.875e-05,1.875e-05,58.22,,,,,
+1724715900000,1.874e-05,1.874e-05,1.873e-05,1.874e-05,208.17,,,,,
+1724716800000,1.876e-05,1.888e-05,1.876e-05,1.888e-05,252.26,,,,,
+1724717700000,1.889e-05,1.89e-05,1.889e-05,1.89e-05,22.82,,,,,
+1724718600000,1.885e-05,1.885e-05,1.885e-05,1.885e-05,9.89,,,,,
+1724719500000,1.893e-05,1.893e-05,1.89e-05,1.891e-05,1422.06,,,,,
+1724720400000,1.878e-05,1.878e-05,1.878e-05,1.878e-05,32.3,,,,,
+1724721300000,1.884e-05,1.892e-05,1.883e-05,1.892e-05,362.13,,,,,
+1724722200000,1.895e-05,1.895e-05,1.888e-05,1.888e-05,148.76,,,,,
+1724723100000,1.896e-05,1.896e-05,1.895e-05,1.895e-05,39.47,,,,,
+1724724000000,1.884e-05,1.895e-05,1.884e-05,1.895e-05,38.71,,,,,
+1724724900000,1.896e-05,1.896e-05,1.896e-05,1.896e-05,30.24,,,,,
+1724725800000,1.896e-05,1.896e-05,1.896e-05,1.896e-05,0.0,,,,,
+1724726700000,1.882e-05,1.882e-05,1.882e-05,1.882e-05,27.41,,,,,
+1724727600000,1.885e-05,1.885e-05,1.885e-05,1.885e-05,15.77,,,,,
+1724728500000,1.883e-05,1.886e-05,1.88e-05,1.886e-05,78.48,,,,,
+1724729400000,1.886e-05,1.886e-05,1.886e-05,1.886e-05,0.0,,,,,
+1724730300000,1.886e-05,1.886e-05,1.884e-05,1.884e-05,292.56,,,,,
+1724731200000,1.884e-05,1.884e-05,1.884e-05,1.884e-05,0.0,,,,,
+1724732100000,1.886e-05,1.886e-05,1.886e-05,1.886e-05,30.53,,,,,
+1724733000000,1.885e-05,1.891e-05,1.885e-05,1.891e-05,256.92,,,,,
+1724733900000,1.891e-05,1.891e-05,1.891e-05,1.891e-05,0.0,,,,,
+1724734800000,1.891e-05,1.891e-05,1.891e-05,1.891e-05,9.27,,,,,
+1724735700000,1.896e-05,1.896e-05,1.896e-05,1.896e-05,168.77,,,,,
+1724736600000,1.901e-05,1.901e-05,1.901e-05,1.901e-05,45.89,,,,,
+1724737500000,1.909e-05,1.911e-05,1.906e-05,1.91e-05,150.71,,,,,
+1724738400000,1.905e-05,1.908e-05,1.902e-05,1.908e-05,74.05,,,,,
+1724739300000,1.906e-05,1.906e-05,1.899e-05,1.899e-05,39.56,,,,,
+1724740200000,1.892e-05,1.898e-05,1.892e-05,1.898e-05,175.75,,,,,
+1724741100000,1.898e-05,1.898e-05,1.898e-05,1.898e-05,9.04,,,,,
+1724742000000,1.894e-05,1.902e-05,1.894e-05,1.902e-05,281.8,,,,,
+1724742900000,1.898e-05,1.899e-05,1.898e-05,1.899e-05,206.68,,,,,
+1724743800000,1.901e-05,1.901e-05,1.898e-05,1.898e-05,1258.97,,,,,
+1724744700000,1.906e-05,1.911e-05,1.906e-05,1.911e-05,186.01,,,,,
+1724745600000,1.905e-05,1.905e-05,1.898e-05,1.898e-05,540.62,,,,,
+1724746500000,1.89e-05,1.891e-05,1.886e-05,1.886e-05,374.39,,,,,
+1724747400000,1.89e-05,1.89e-05,1.885e-05,1.889e-05,469.28,,,,,
+1724748300000,1.891e-05,1.901e-05,1.891e-05,1.901e-05,98.85,,,,,
+1724749200000,1.897e-05,1.897e-05,1.896e-05,1.896e-05,45.15,,,,,
+1724750100000,1.896e-05,1.896e-05,1.896e-05,1.896e-05,0.0,,,,,
+1724751000000,1.893e-05,1.893e-05,1.893e-05,1.893e-05,214.05,,,,,
+1724751900000,1.89e-05,1.893e-05,1.887e-05,1.893e-05,205.68,,,,,
+1724752800000,1.889e-05,1.889e-05,1.882e-05,1.885e-05,826.68,,,,,
+1724753700000,1.881e-05,1.881e-05,1.873e-05,1.875e-05,1910.18,,,,,
+1724754600000,1.871e-05,1.871e-05,1.859e-05,1.866e-05,1050.36,,,,,
+1724755500000,1.864e-05,1.866e-05,1.864e-05,1.866e-05,258.94,,,,,
+1724756400000,1.865e-05,1.871e-05,1.859e-05,1.871e-05,515.65,,,,,
+1724757300000,1.871e-05,1.876e-05,1.871e-05,1.876e-05,64.22,,,,,
+1724758200000,1.872e-05,1.877e-05,1.871e-05,1.877e-05,468.44,,,,,
+1724759100000,1.877e-05,1.877e-05,1.877e-05,1.877e-05,0.0,,,,,
+1724760000000,1.877e-05,1.881e-05,1.869e-05,1.881e-05,158.55,,,,,
+1724760900000,1.877e-05,1.877e-05,1.872e-05,1.872e-05,193.42,,,,,
+1724761800000,1.869e-05,1.869e-05,1.867e-05,1.867e-05,258.69,,,,,
+1724762700000,1.875e-05,1.875e-05,1.874e-05,1.874e-05,102.31,,,,,
+1724763600000,1.873e-05,1.874e-05,1.873e-05,1.874e-05,937.17,,,,,
+1724764500000,1.876e-05,1.876e-05,1.871e-05,1.876e-05,142.19,,,,,
+1724765400000,1.876e-05,1.879e-05,1.876e-05,1.877e-05,2000.33,,,,,
+1724766300000,1.874e-05,1.878e-05,1.861e-05,1.861e-05,5466.79,,,,,
+1724767200000,1.861e-05,1.861e-05,1.84e-05,1.844e-05,838.96,,,,,
+1724768100000,1.85e-05,1.855e-05,1.84e-05,1.855e-05,2641.84,,,,,
+1724769000000,1.856e-05,1.868e-05,1.853e-05,1.868e-05,550.6,,,,,
+1724769900000,1.858e-05,1.858e-05,1.854e-05,1.855e-05,181.0,,,,,
+1724770800000,1.853e-05,1.863e-05,1.851e-05,1.862e-05,237.06,,,,,
+1724771700000,1.866e-05,1.868e-05,1.865e-05,1.866e-05,255.72,,,,,
+1724772600000,1.862e-05,1.862e-05,1.858e-05,1.858e-05,785.1,,,,,
+1724773500000,1.846e-05,1.849e-05,1.846e-05,1.849e-05,1237.76,,,,,
+1724774400000,1.849e-05,1.86e-05,1.849e-05,1.86e-05,2377.04,,,,,
+1724775300000,1.869e-05,1.874e-05,1.869e-05,1.869e-05,902.17,,,,,
+1724776200000,1.874e-05,1.874e-05,1.863e-05,1.866e-05,1960.46,,,,,
+1724777100000,1.868e-05,1.873e-05,1.854e-05,1.856e-05,1683.49,,,,,
+1724778000000,1.858e-05,1.859e-05,1.852e-05,1.859e-05,1446.9,,,,,
+1724778900000,1.855e-05,1.865e-05,1.851e-05,1.865e-05,648.52,,,,,
+1724779800000,1.857e-05,1.857e-05,1.856e-05,1.856e-05,86.14,,,,,
+1724780700000,1.859e-05,1.866e-05,1.859e-05,1.866e-05,132.67,,,,,
+1724781600000,1.867e-05,1.87e-05,1.864e-05,1.87e-05,1105.66,,,,,
+1724782500000,1.87e-05,1.876e-05,1.87e-05,1.873e-05,617.28,,,,,
+1724783400000,1.874e-05,1.879e-05,1.874e-05,1.877e-05,393.38,,,,,
+1724784300000,1.877e-05,1.882e-05,1.874e-05,1.881e-05,445.68,,,,,
+1724785200000,1.879e-05,1.883e-05,1.877e-05,1.883e-05,801.67,,,,,
+1724786100000,1.878e-05,1.878e-05,1.873e-05,1.873e-05,75.59,,,,,
+1724787000000,1.872e-05,1.872e-05,1.87e-05,1.87e-05,31.42,,,,,
+1724787900000,1.875e-05,1.876e-05,1.867e-05,1.867e-05,91.54,,,,,
+1724788800000,1.866e-05,1.866e-05,1.86e-05,1.86e-05,253.28,,,,,
+1724789700000,1.86e-05,1.862e-05,1.857e-05,1.862e-05,426.96,,,,,
+1724790600000,1.863e-05,1.863e-05,1.858e-05,1.859e-05,785.97,,,,,
+1724791500000,1.859e-05,1.859e-05,1.851e-05,1.854e-05,359.64,,,,,
+1724792400000,1.854e-05,1.854e-05,1.826e-05,1.826e-05,2325.79,,,,,
+1724793300000,1.833e-05,1.837e-05,1.829e-05,1.829e-05,3699.86,,,,,
+1724794200000,1.834e-05,1.838e-05,1.812e-05,1.827e-05,5855.8,,,,,
+1724795100000,1.827e-05,1.827e-05,1.803e-05,1.817e-05,5308.55,,,,,
+1724796000000,1.821e-05,1.835e-05,1.821e-05,1.823e-05,1719.01,,,,,
+1724796900000,1.82e-05,1.833e-05,1.815e-05,1.817e-05,119.68,buy,1.829e-05,617.512520503007,875980,0.0
+1724797800000,1.812e-05,1.819e-05,1.806e-05,1.814e-05,691.43,,,,,
+1724798700000,1.815e-05,1.816e-05,1.814e-05,1.815e-05,317.31,,,,,
+1724799600000,1.819e-05,1.819e-05,1.814e-05,1.819e-05,493.96,,,,,
+1724800500000,1.814e-05,1.825e-05,1.814e-05,1.825e-05,392.79,,,,,
+1724801400000,1.817e-05,1.818e-05,1.816e-05,1.816e-05,1064.48,,,,,
+1724802300000,1.82e-05,1.82e-05,1.798e-05,1.802e-05,6140.78,,,,,
+1724803200000,1.803e-05,1.803e-05,1.798e-05,1.798e-05,512.89,,,,,
+1724804100000,1.793e-05,1.794e-05,1.782e-05,1.788e-05,2832.77,,,,,
+1724805000000,1.786e-05,1.786e-05,1.783e-05,1.783e-05,161.13,,,,,
+1724805900000,1.793e-05,1.793e-05,1.792e-05,1.792e-05,135.16,,,,,
+1724806800000,1.794e-05,1.796e-05,1.783e-05,1.783e-05,1222.7,,,,,
+1724807700000,1.782e-05,1.783e-05,1.774e-05,1.774e-05,255.95,,,,,
+1724808600000,1.768e-05,1.771e-05,1.768e-05,1.771e-05,129.43,,,,,
+1724809500000,1.775e-05,1.779e-05,1.775e-05,1.778e-05,260.96,,,,,
+1724810400000,1.776e-05,1.777e-05,1.773e-05,1.777e-05,1183.1,,,,,
+1724811300000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,12.33,,,,,
+1724812200000,1.771e-05,1.775e-05,1.771e-05,1.773e-05,429.42,,,,,
+1724813100000,1.782e-05,1.784e-05,1.782e-05,1.784e-05,891.39,,,,,
+1724814000000,1.781e-05,1.789e-05,1.781e-05,1.789e-05,89.81,,,,,
+1724814900000,1.789e-05,1.792e-05,1.789e-05,1.791e-05,43.36,,,,,
+1724815800000,1.799e-05,1.803e-05,1.799e-05,1.803e-05,32.54,,,,,
+1724816700000,1.805e-05,1.806e-05,1.8e-05,1.8e-05,439.92,,,,,
+1724817600000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1724818500000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,74.98,,,,,
+1724819400000,1.792e-05,1.793e-05,1.786e-05,1.786e-05,21629.6,,,,,
+1724820300000,1.788e-05,1.791e-05,1.787e-05,1.791e-05,773.99,,,,,
+1724821200000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,0.0,,,,,
+1724822100000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,79.66,,,,,
+1724823000000,1.787e-05,1.793e-05,1.787e-05,1.793e-05,820.18,,,,,
+1724823900000,1.788e-05,1.788e-05,1.786e-05,1.786e-05,134.58,,,,,
+1724824800000,1.786e-05,1.786e-05,1.779e-05,1.779e-05,655.13,,,,,
+1724825700000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,0.0,,,,,
+1724826600000,1.783e-05,1.783e-05,1.779e-05,1.78e-05,926.97,,,,,
+1724827500000,1.782e-05,1.782e-05,1.781e-05,1.781e-05,105.16,,,,,
+1724828400000,1.777e-05,1.782e-05,1.777e-05,1.782e-05,449.94,,,,,
+1724829300000,1.785e-05,1.785e-05,1.782e-05,1.782e-05,737.84,,,,,
+1724830200000,1.785e-05,1.785e-05,1.783e-05,1.783e-05,332.34,,,,,
+1724831100000,1.781e-05,1.781e-05,1.774e-05,1.774e-05,487.19,,,,,
+1724832000000,1.773e-05,1.783e-05,1.766e-05,1.783e-05,320.49,,,,,
+1724832900000,1.786e-05,1.79e-05,1.786e-05,1.79e-05,1124.92,,,,,
+1724833800000,1.788e-05,1.792e-05,1.787e-05,1.791e-05,330.77,,,,,
+1724834700000,1.784e-05,1.786e-05,1.784e-05,1.786e-05,419.29,,,,,
+1724835600000,1.783e-05,1.791e-05,1.783e-05,1.786e-05,105.76,,,,,
+1724836500000,1.785e-05,1.787e-05,1.785e-05,1.787e-05,240.04,,,,,
+1724837400000,1.798e-05,1.802e-05,1.798e-05,1.802e-05,172.74,,,,,
+1724838300000,1.807e-05,1.845e-05,1.807e-05,1.845e-05,2649.7,,,,,
+1724839200000,1.82e-05,1.823e-05,1.82e-05,1.823e-05,413.23,,,,,
+1724840100000,1.821e-05,1.821e-05,1.818e-05,1.818e-05,388.09,,,,,
+1724841000000,1.82e-05,1.82e-05,1.812e-05,1.813e-05,582.2,,,,,
+1724841900000,1.81e-05,1.815e-05,1.81e-05,1.813e-05,76.38,,,,,
+1724842800000,1.813e-05,1.815e-05,1.811e-05,1.811e-05,82.2,,,,,
+1724843700000,1.812e-05,1.812e-05,1.809e-05,1.81e-05,711.13,,,,,
+1724844600000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,9.12,,,,,
+1724845500000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,411.84,,,,,
+1724846400000,1.802e-05,1.805e-05,1.801e-05,1.802e-05,605.62,,,,,
+1724847300000,1.8e-05,1.8e-05,1.799e-05,1.799e-05,509.14,,,,,
+1724848200000,1.799e-05,1.804e-05,1.798e-05,1.8e-05,522.08,,,,,
+1724849100000,1.794e-05,1.794e-05,1.79e-05,1.791e-05,1585.84,,,,,
+1724850000000,1.785e-05,1.786e-05,1.785e-05,1.786e-05,19.3,,,,,
+1724850900000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,52.8,,,,,
+1724851800000,1.794e-05,1.794e-05,1.786e-05,1.786e-05,808.15,,,,,
+1724852700000,1.775e-05,1.775e-05,1.77e-05,1.775e-05,323.0,,,,,
+1724853600000,1.777e-05,1.793e-05,1.777e-05,1.793e-05,1962.01,buy,1.782e-05,887.319057239057,395233,0.0
+1724854500000,1.791e-05,1.791e-05,1.79e-05,1.79e-05,58.68,,,,,
+1724855400000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,10.24,,,,,
+1724856300000,1.787e-05,1.787e-05,1.787e-05,1.787e-05,180.84,,,,,
+1724857200000,1.792e-05,1.794e-05,1.775e-05,1.777e-05,763.71,,,,,
+1724858100000,1.774e-05,1.784e-05,1.771e-05,1.784e-05,289.49,,,,,
+1724859000000,1.777e-05,1.777e-05,1.77e-05,1.773e-05,2269.35,,,,,
+1724859900000,1.768e-05,1.773e-05,1.764e-05,1.767e-05,2198.32,,,,,
+1724860800000,1.764e-05,1.765e-05,1.749e-05,1.753e-05,1747.68,,,,,
+1724861700000,1.753e-05,1.762e-05,1.747e-05,1.762e-05,3827.75,,,,,
+1724862600000,1.749e-05,1.752e-05,1.749e-05,1.752e-05,566.25,,,,,
+1724863500000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,0.0,,,,,
+1724864400000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,16.72,,,,,
+1724865300000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1724866200000,1.771e-05,1.771e-05,1.769e-05,1.769e-05,115.05,,,,,
+1724867100000,1.769e-05,1.769e-05,1.769e-05,1.769e-05,0.0,,,,,
+1724868000000,1.759e-05,1.765e-05,1.759e-05,1.765e-05,89.36,,,,,
+1724868900000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,15.28,,,,,
+1724869800000,1.768e-05,1.77e-05,1.768e-05,1.768e-05,496.14,,,,,
+1724870700000,1.765e-05,1.778e-05,1.765e-05,1.768e-05,2815.7,,,,,
+1724871600000,1.771e-05,1.771e-05,1.763e-05,1.763e-05,5883.11,,,,,
+1724872500000,1.766e-05,1.77e-05,1.766e-05,1.77e-05,111.73,,,,,
+1724873400000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,70.5,,,,,
+1724874300000,1.769e-05,1.769e-05,1.765e-05,1.765e-05,541.71,,,,,
+1724875200000,1.767e-05,1.77e-05,1.767e-05,1.77e-05,104.11,,,,,
+1724876100000,1.77e-05,1.78e-05,1.77e-05,1.78e-05,2424.76,,,,,
+1724877000000,1.779e-05,1.779e-05,1.777e-05,1.778e-05,159.86,,,,,
+1724877900000,1.775e-05,1.776e-05,1.775e-05,1.776e-05,164.86,,,,,
+1724878800000,1.782e-05,1.782e-05,1.779e-05,1.779e-05,35.78,,,,,
+1724879700000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,29.73,,,,,
+1724880600000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,381.88,,,,,
+1724881500000,1.785e-05,1.785e-05,1.777e-05,1.781e-05,673.6,,,,,
+1724882400000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,10.65,,,,,
+1724883300000,1.771e-05,1.771e-05,1.766e-05,1.766e-05,282.01,,,,,
+1724884200000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,6.0,,,,,
+1724885100000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,7.37,,,,,
+1724886000000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,22.28,,,,,
+1724886900000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1724887800000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,25.68,,,,,
+1724888700000,1.772e-05,1.772e-05,1.765e-05,1.765e-05,199.46,,,,,
+1724889600000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,95.77,,,,,
+1724890500000,1.78e-05,1.782e-05,1.78e-05,1.782e-05,34.44,,,,,
+1724891400000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1724892300000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1724893200000,1.779e-05,1.782e-05,1.779e-05,1.782e-05,649.29,,,,,
+1724894100000,1.777e-05,1.777e-05,1.773e-05,1.774e-05,583.64,,,,,
+1724895000000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,153.1,,,,,
+1724895900000,1.777e-05,1.784e-05,1.777e-05,1.784e-05,43.37,,,,,
+1724896800000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,119.94,,,,,
+1724897700000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,23.94,,,,,
+1724898600000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,12.79,,,,,
+1724899500000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,0.0,,,,,
+1724900400000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,8.98,,,,,
+1724901300000,1.78e-05,1.781e-05,1.779e-05,1.78e-05,823.87,,,,,
+1724902200000,1.78e-05,1.785e-05,1.78e-05,1.78e-05,1029.87,,,,,
+1724903100000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,36.97,,,,,
+1724904000000,1.775e-05,1.775e-05,1.772e-05,1.773e-05,842.59,,,,,
+1724904900000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,100.85,,,,,
+1724905800000,1.771e-05,1.775e-05,1.767e-05,1.775e-05,1122.72,,,,,
+1724906700000,1.776e-05,1.776e-05,1.773e-05,1.773e-05,15.39,,,,,
+1724907600000,1.772e-05,1.773e-05,1.772e-05,1.773e-05,54.56,,,,,
+1724908500000,1.778e-05,1.798e-05,1.778e-05,1.798e-05,453.45,,,,,
+1724909400000,1.802e-05,1.829e-05,1.802e-05,1.824e-05,5430.68,,,,,
+1724910300000,1.821e-05,1.821e-05,1.816e-05,1.82e-05,21258.69,,,,,
+1724911200000,1.823e-05,1.823e-05,1.804e-05,1.804e-05,762.28,,,,,
+1724912100000,1.801e-05,1.806e-05,1.798e-05,1.804e-05,1543.9,,,,,
+1724913000000,1.801e-05,1.806e-05,1.801e-05,1.806e-05,19.8,,,,,
+1724913900000,1.801e-05,1.801e-05,1.796e-05,1.796e-05,33.69,,,,,
+1724914800000,1.794e-05,1.795e-05,1.794e-05,1.795e-05,98.96,,,,,
+1724915700000,1.798e-05,1.803e-05,1.79e-05,1.79e-05,594.83,,,,,
+1724916600000,1.794e-05,1.794e-05,1.792e-05,1.792e-05,68.27,,,,,
+1724917500000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,5.89,,,,,
+1724918400000,1.789e-05,1.789e-05,1.785e-05,1.786e-05,26.39,,,,,
+1724919300000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,0.0,,,,,
+1724920200000,1.785e-05,1.785e-05,1.78e-05,1.78e-05,639.2,,,,,
+1724921100000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,47.65,,,,,
+1724922000000,1.78e-05,1.786e-05,1.778e-05,1.786e-05,114.7,,,,,
+1724922900000,1.781e-05,1.781e-05,1.779e-05,1.78e-05,1962.07,,,,,
+1724923800000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1724924700000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1724925600000,1.78e-05,1.785e-05,1.78e-05,1.783e-05,5450.59,,,,,
+1724926500000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,38.0,,,,,
+1724927400000,1.781e-05,1.793e-05,1.781e-05,1.793e-05,4393.02,,,,,
+1724928300000,1.793e-05,1.793e-05,1.791e-05,1.791e-05,56.97,,,,,
+1724929200000,1.79e-05,1.803e-05,1.79e-05,1.803e-05,18.17,,,,,
+1724930100000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,4.31,,,,,
+1724931000000,1.8e-05,1.808e-05,1.8e-05,1.808e-05,2186.96,,,,,
+1724931900000,1.811e-05,1.811e-05,1.807e-05,1.807e-05,108.26,,,,,
+1724932800000,1.802e-05,1.802e-05,1.799e-05,1.802e-05,61.11,,,,,
+1724933700000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,14.28,,,,,
+1724934600000,1.797e-05,1.802e-05,1.794e-05,1.802e-05,1069.48,,,,,
+1724935500000,1.799e-05,1.799e-05,1.797e-05,1.797e-05,136.68,,,,,
+1724936400000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,138.85,,,,,
+1724937300000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,20.61,,,,,
+1724938200000,1.797e-05,1.797e-05,1.797e-05,1.797e-05,20.9,,,,,
+1724939100000,1.79e-05,1.793e-05,1.789e-05,1.789e-05,113.88,,,,,
+1724940000000,1.797e-05,1.797e-05,1.797e-05,1.797e-05,18.76,,,,,
+1724940900000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,22.2,,,,,
+1724941800000,1.788e-05,1.799e-05,1.787e-05,1.799e-05,230.24,,,,,
+1724942700000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,7.72,,,,,
+1724943600000,1.79e-05,1.801e-05,1.79e-05,1.8e-05,449.93,,,,,
+1724944500000,1.797e-05,1.797e-05,1.794e-05,1.794e-05,326.14,,,,,
+1724945400000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,18.38,,,,,
+1724946300000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,0.0,,,,,
+1724947200000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,0.0,,,,,
+1724948100000,1.794e-05,1.797e-05,1.794e-05,1.797e-05,63.98,,,,,
+1724949000000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,19.71,,,,,
+1724949900000,1.797e-05,1.798e-05,1.789e-05,1.793e-05,322.07,,,,,
+1724950800000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,6.84,,,,,
+1724951700000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,46.19,,,,,
+1724952600000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,24.54,,,,,
+1724953500000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,12.02,,,,,
+1724954400000,1.777e-05,1.777e-05,1.758e-05,1.758e-05,797.27,,,,,
+1724955300000,1.755e-05,1.767e-05,1.754e-05,1.767e-05,738.15,,,,,
+1724956200000,1.767e-05,1.768e-05,1.767e-05,1.767e-05,144.6,,,,,
+1724957100000,1.768e-05,1.768e-05,1.752e-05,1.752e-05,342.49,,,,,
+1724958000000,1.749e-05,1.763e-05,1.747e-05,1.763e-05,337.73,,,,,
+1724958900000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,28.38,,,,,
+1724959800000,1.765e-05,1.782e-05,1.765e-05,1.775e-05,6330.45,,,,,
+1724960700000,1.774e-05,1.776e-05,1.774e-05,1.776e-05,132.27,,,,,
+1724961600000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,0.0,,,,,
+1724962500000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,0.0,,,,,
+1724963400000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,148.32,,,,,
+1724964300000,1.776e-05,1.776e-05,1.77e-05,1.775e-05,120.44,,,,,
+1724965200000,1.776e-05,1.778e-05,1.775e-05,1.775e-05,5667.09,,,,,
+1724966100000,1.775e-05,1.777e-05,1.774e-05,1.777e-05,907.38,,,,,
+1724967000000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1724967900000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1724968800000,1.764e-05,1.774e-05,1.764e-05,1.774e-05,372.06,,,,,
+1724969700000,1.776e-05,1.776e-05,1.768e-05,1.768e-05,215.31,,,,,
+1724970600000,1.77e-05,1.773e-05,1.77e-05,1.772e-05,117.21,,,,,
+1724971500000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1724972400000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1724973300000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,38.83,,,,,
+1724974200000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,84.26,,,,,
+1724975100000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1724976000000,1.78e-05,1.78e-05,1.777e-05,1.777e-05,19.23,,,,,
+1724976900000,1.783e-05,1.783e-05,1.774e-05,1.776e-05,7186.63,,,,,
+1724977800000,1.777e-05,1.783e-05,1.777e-05,1.783e-05,192.88,,,,,
+1724978700000,1.78e-05,1.783e-05,1.776e-05,1.776e-05,470.46,,,,,
+1724979600000,1.777e-05,1.778e-05,1.777e-05,1.778e-05,66.42,,,,,
+1724980500000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,16.84,,,,,
+1724981400000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1724982300000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1724983200000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,10.34,,,,,
+1724984100000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,31.61,,,,,
+1724985000000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1724985900000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1724986800000,1.771e-05,1.773e-05,1.768e-05,1.768e-05,177.94,,,,,
+1724987700000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,508.23,,,,,
+1724988600000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,8.21,,,,,
+1724989500000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,95.19,,,,,
+1724990400000,1.77e-05,1.776e-05,1.77e-05,1.776e-05,260.25,,,,,
+1724991300000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,134.76,,,,,
+1724992200000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,7.92,,,,,
+1724993100000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,0.0,,,,,
+1724994000000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,6.75,,,,,
+1724994900000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,12.43,,,,,
+1724995800000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,0.0,,,,,
+1724996700000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,19.48,,,,,
+1724997600000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,103.48,,,,,
+1724998500000,1.778e-05,1.783e-05,1.778e-05,1.783e-05,806.83,,,,,
+1724999400000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,35.0,,,,,
+1725000300000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1725001200000,1.781e-05,1.785e-05,1.781e-05,1.784e-05,34.25,,,,,
+1725002100000,1.784e-05,1.785e-05,1.784e-05,1.785e-05,234.98,,,,,
+1725003000000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,107.84,,,,,
+1725003900000,1.778e-05,1.781e-05,1.774e-05,1.781e-05,615.33,,,,,
+1725004800000,1.779e-05,1.784e-05,1.779e-05,1.784e-05,42.9,,,,,
+1725005700000,1.783e-05,1.783e-05,1.782e-05,1.782e-05,124.1,,,,,
+1725006600000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,125.13,,,,,
+1725007500000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,0.0,,,,,
+1725008400000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,0.0,,,,,
+1725009300000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,98.08,,,,,
+1725010200000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,0.0,,,,,
+1725011100000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,0.0,,,,,
+1725012000000,1.782e-05,1.787e-05,1.782e-05,1.787e-05,678.71,,,,,
+1725012900000,1.787e-05,1.787e-05,1.78e-05,1.78e-05,93.1,,,,,
+1725013800000,1.779e-05,1.779e-05,1.778e-05,1.778e-05,31.99,,,,,
+1725014700000,1.777e-05,1.794e-05,1.777e-05,1.793e-05,2786.49,,,,,
+1725015600000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,324.0,,,,,
+1725016500000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,0.0,,,,,
+1725017400000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,0.0,,,,,
+1725018300000,1.778e-05,1.778e-05,1.777e-05,1.777e-05,111.0,,,,,
+1725019200000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,38.79,,,,,
+1725020100000,1.786e-05,1.791e-05,1.783e-05,1.789e-05,1295.25,,,,,
+1725021000000,1.787e-05,1.8e-05,1.784e-05,1.797e-05,1596.87,,,,,
+1725021900000,1.796e-05,1.797e-05,1.784e-05,1.789e-05,1362.64,,,,,
+1725022800000,1.784e-05,1.792e-05,1.783e-05,1.792e-05,1697.79,,,,,
+1725023700000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,23.68,,,,,
+1725024600000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,30.97,,,,,
+1725025500000,1.785e-05,1.786e-05,1.782e-05,1.782e-05,46.12,,,,,
+1725026400000,1.779e-05,1.78e-05,1.779e-05,1.78e-05,289.5,,,,,
+1725027300000,1.778e-05,1.779e-05,1.775e-05,1.778e-05,1122.57,,,,,
+1725028200000,1.778e-05,1.782e-05,1.776e-05,1.782e-05,1091.73,,,,,
+1725029100000,1.775e-05,1.78e-05,1.771e-05,1.775e-05,3335.73,,,,,
+1725030000000,1.772e-05,1.778e-05,1.758e-05,1.776e-05,1570.25,,,,,
+1725030900000,1.776e-05,1.776e-05,1.752e-05,1.753e-05,9942.52,,,,,
+1725031800000,1.754e-05,1.758e-05,1.746e-05,1.751e-05,871.15,,,,,
+1725032700000,1.752e-05,1.754e-05,1.743e-05,1.746e-05,900.46,,,,,
+1725033600000,1.746e-05,1.76e-05,1.746e-05,1.759e-05,927.99,,,,,
+1725034500000,1.76e-05,1.768e-05,1.754e-05,1.768e-05,754.4,,,,,
+1725035400000,1.763e-05,1.769e-05,1.762e-05,1.769e-05,720.42,,,,,
+1725036300000,1.77e-05,1.773e-05,1.769e-05,1.773e-05,697.74,,,,,
+1725037200000,1.773e-05,1.774e-05,1.767e-05,1.774e-05,530.09,,,,,
+1725038100000,1.775e-05,1.777e-05,1.774e-05,1.776e-05,476.31,,,,,
+1725039000000,1.776e-05,1.779e-05,1.775e-05,1.777e-05,1183.5,,,,,
+1725039900000,1.778e-05,1.779e-05,1.777e-05,1.777e-05,246.02,,,,,
+1725040800000,1.773e-05,1.777e-05,1.772e-05,1.777e-05,508.0,,,,,
+1725041700000,1.779e-05,1.797e-05,1.779e-05,1.797e-05,1514.83,,,,,
+1725042600000,1.799e-05,1.809e-05,1.797e-05,1.806e-05,1918.3,,,,,
+1725043500000,1.805e-05,1.805e-05,1.801e-05,1.801e-05,1304.28,,,,,
+1725044400000,1.804e-05,1.806e-05,1.798e-05,1.8e-05,2833.4,,,,,
+1725045300000,1.798e-05,1.807e-05,1.798e-05,1.807e-05,690.27,,,,,
+1725046200000,1.809e-05,1.809e-05,1.805e-05,1.805e-05,204.75,,,,,
+1725047100000,1.801e-05,1.805e-05,1.801e-05,1.805e-05,444.2,,,,,
+1725048000000,1.803e-05,1.805e-05,1.803e-05,1.803e-05,438.34,,,,,
+1725048900000,1.802e-05,1.802e-05,1.8e-05,1.8e-05,127.96,,,,,
+1725049800000,1.801e-05,1.806e-05,1.801e-05,1.806e-05,499.4,,,,,
+1725050700000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,111.0,,,,,
+1725051600000,1.797e-05,1.799e-05,1.794e-05,1.799e-05,721.45,,,,,
+1725052500000,1.794e-05,1.803e-05,1.794e-05,1.803e-05,3186.6,,,,,
+1725053400000,1.803e-05,1.806e-05,1.802e-05,1.806e-05,211.3,,,,,
+1725054300000,1.802e-05,1.806e-05,1.802e-05,1.806e-05,456.01,,,,,
+1725055200000,1.809e-05,1.815e-05,1.809e-05,1.815e-05,930.48,,,,,
+1725056100000,1.812e-05,1.813e-05,1.808e-05,1.811e-05,677.08,,,,,
+1725057000000,1.813e-05,1.813e-05,1.807e-05,1.807e-05,120.4,,,,,
+1725057900000,1.807e-05,1.811e-05,1.807e-05,1.811e-05,500.03,,,,,
+1725058800000,1.808e-05,1.809e-05,1.805e-05,1.809e-05,215.1,,,,,
+1725059700000,1.809e-05,1.811e-05,1.809e-05,1.811e-05,221.2,,,,,
+1725060600000,1.808e-05,1.809e-05,1.808e-05,1.809e-05,160.21,,,,,
+1725061500000,1.81e-05,1.811e-05,1.808e-05,1.808e-05,231.31,,,,,
+1725062400000,1.806e-05,1.806e-05,1.805e-05,1.805e-05,479.39,,,,,
+1725063300000,1.803e-05,1.805e-05,1.799e-05,1.799e-05,1895.74,,,,,
+1725064200000,1.8e-05,1.806e-05,1.8e-05,1.804e-05,298.04,,,,,
+1725065100000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,0.0,,,,,
+1725066000000,1.801e-05,1.803e-05,1.8e-05,1.801e-05,361.85,,,,,
+1725066900000,1.8e-05,1.809e-05,1.8e-05,1.809e-05,3709.69,,,,,
+1725067800000,1.811e-05,1.811e-05,1.808e-05,1.808e-05,150.73,,,,,
+1725068700000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,8.26,,,,,
+1725069600000,1.801e-05,1.802e-05,1.801e-05,1.802e-05,51.0,,,,,
+1725070500000,1.802e-05,1.805e-05,1.802e-05,1.805e-05,129.3,,,,,
+1725071400000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,55.6,,,,,
+1725072300000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,55.5,,,,,
+1725073200000,1.803e-05,1.807e-05,1.803e-05,1.807e-05,168.07,,,,,
+1725074100000,1.807e-05,1.81e-05,1.807e-05,1.81e-05,107.11,,,,,
+1725075000000,1.812e-05,1.812e-05,1.807e-05,1.807e-05,7908.14,,,,,
+1725075900000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,0.0,,,,,
+1725076800000,1.805e-05,1.81e-05,1.805e-05,1.81e-05,166.2,,,,,
+1725077700000,1.81e-05,1.812e-05,1.81e-05,1.812e-05,110.5,,,,,
+1725078600000,1.807e-05,1.807e-05,1.805e-05,1.805e-05,2023.14,,,,,
+1725079500000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,55.4,,,,,
+1725080400000,1.807e-05,1.808e-05,1.807e-05,1.808e-05,417.17,,,,,
+1725081300000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,0.0,,,,,
+1725082200000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,35.54,,,,,
+1725083100000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,15.49,,,,,
+1725084000000,1.801e-05,1.804e-05,1.801e-05,1.804e-05,111.1,,,,,
+1725084900000,1.806e-05,1.807e-05,1.805e-05,1.807e-05,173.06,,,,,
+1725085800000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,55.4,,,,,
+1725086700000,1.805e-05,1.807e-05,1.802e-05,1.805e-05,700.72,,,,,
+1725087600000,1.806e-05,1.806e-05,1.804e-05,1.804e-05,65.4,,,,,
+1725088500000,1.801e-05,1.801e-05,1.799e-05,1.799e-05,246.26,,,,,
+1725089400000,1.801e-05,1.804e-05,1.801e-05,1.804e-05,420.52,,,,,
+1725090300000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,55.5,,,,,
+1725091200000,1.806e-05,1.808e-05,1.803e-05,1.804e-05,4148.7,,,,,
+1725092100000,1.805e-05,1.806e-05,1.803e-05,1.806e-05,486.3,,,,,
+1725093000000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,186.14,,,,,
+1725093900000,1.799e-05,1.799e-05,1.796e-05,1.798e-05,111.7,,,,,
+1725094800000,1.796e-05,1.803e-05,1.796e-05,1.802e-05,232.73,,,,,
+1725095700000,1.803e-05,1.805e-05,1.802e-05,1.805e-05,116.55,,,,,
+1725096600000,1.805e-05,1.807e-05,1.805e-05,1.807e-05,67.83,,,,,
+1725097500000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,55.5,,,,,
+1725098400000,1.805e-05,1.808e-05,1.805e-05,1.808e-05,110.9,,,,,
+1725099300000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,0.0,,,,,
+1725100200000,1.808e-05,1.809e-05,1.805e-05,1.809e-05,122.17,,,,,
+1725101100000,1.808e-05,1.812e-05,1.808e-05,1.811e-05,143.82,,,,,
+1725102000000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,470.32,,,,,
+1725102900000,1.809e-05,1.811e-05,1.809e-05,1.811e-05,110.6,,,,,
+1725103800000,1.81e-05,1.812e-05,1.81e-05,1.812e-05,110.5,,,,,
+1725104700000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,0.0,,,,,
+1725105600000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,0.0,,,,,
+1725106500000,1.803e-05,1.807e-05,1.803e-05,1.807e-05,152.86,,,,,
+1725107400000,1.806e-05,1.806e-05,1.805e-05,1.805e-05,24.73,,,,,
+1725108300000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,0.0,,,,,
+1725109200000,1.796e-05,1.799e-05,1.796e-05,1.799e-05,62.05,,,,,
+1725110100000,1.798e-05,1.802e-05,1.798e-05,1.802e-05,418.78,,,,,
+1725111000000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,0.0,,,,,
+1725111900000,1.792e-05,1.792e-05,1.79e-05,1.79e-05,105.88,,,,,
+1725112800000,1.792e-05,1.796e-05,1.792e-05,1.796e-05,121.84,,,,,
+1725113700000,1.792e-05,1.794e-05,1.792e-05,1.794e-05,111.7,,,,,
+1725114600000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1725115500000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,55.8,,,,,
+1725116400000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,119.93,,,,,
+1725117300000,1.794e-05,1.794e-05,1.786e-05,1.791e-05,3069.09,,,,,
+1725118200000,1.789e-05,1.792e-05,1.789e-05,1.792e-05,111.8,,,,,
+1725119100000,1.791e-05,1.792e-05,1.791e-05,1.792e-05,119.8,,,,,
+1725120000000,1.794e-05,1.794e-05,1.79e-05,1.79e-05,119.81,,,,,
+1725120900000,1.79e-05,1.79e-05,1.788e-05,1.788e-05,111.9,,,,,
+1725121800000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,55.9,,,,,
+1725122700000,1.785e-05,1.785e-05,1.78e-05,1.78e-05,21.04,,,,,
+1725123600000,1.781e-05,1.781e-05,1.779e-05,1.779e-05,62.2,,,,,
+1725124500000,1.772e-05,1.776e-05,1.772e-05,1.775e-05,322.01,,,,,
+1725125400000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1725126300000,1.774e-05,1.774e-05,1.772e-05,1.774e-05,138.25,,,,,
+1725127200000,1.772e-05,1.779e-05,1.772e-05,1.779e-05,122.95,,,,,
+1725128100000,1.779e-05,1.779e-05,1.778e-05,1.778e-05,112.6,,,,,
+1725129000000,1.78e-05,1.782e-05,1.78e-05,1.782e-05,234.62,,,,,
+1725129900000,1.781e-05,1.782e-05,1.779e-05,1.779e-05,274.53,,,,,
+1725130800000,1.779e-05,1.783e-05,1.779e-05,1.782e-05,177.61,,,,,
+1725131700000,1.781e-05,1.785e-05,1.781e-05,1.785e-05,870.87,,,,,
+1725132600000,1.782e-05,1.785e-05,1.782e-05,1.785e-05,263.6,,,,,
+1725133500000,1.784e-05,1.787e-05,1.784e-05,1.787e-05,168.2,,,,,
+1725134400000,1.785e-05,1.785e-05,1.784e-05,1.784e-05,112.2,,,,,
+1725135300000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,56.1,,,,,
+1725136200000,1.786e-05,1.787e-05,1.786e-05,1.787e-05,112.0,,,,,
+1725137100000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,57.02,,,,,
+1725138000000,1.785e-05,1.786e-05,1.785e-05,1.786e-05,112.1,,,,,
+1725138900000,1.786e-05,1.792e-05,1.786e-05,1.792e-05,531.94,,,,,
+1725139800000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,5.58,,,,,
+1725140700000,1.793e-05,1.797e-05,1.793e-05,1.794e-05,162.16,,,,,
+1725141600000,1.795e-05,1.799e-05,1.795e-05,1.799e-05,286.7,,,,,
+1725142500000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,15.76,,,,,
+1725143400000,1.796e-05,1.799e-05,1.796e-05,1.799e-05,118.34,,,,,
+1725144300000,1.796e-05,1.796e-05,1.796e-05,1.796e-05,53.2,,,,,
+1725145200000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,55.8,,,,,
+1725146100000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,0.0,,,,,
+1725147000000,1.795e-05,1.798e-05,1.795e-05,1.798e-05,149.18,,,,,
+1725147900000,1.796e-05,1.796e-05,1.796e-05,1.796e-05,55.7,,,,,
+1725148800000,1.794e-05,1.8e-05,1.794e-05,1.8e-05,253.54,,,,,
+1725149700000,1.795e-05,1.795e-05,1.795e-05,1.795e-05,55.8,,,,,
+1725150600000,1.797e-05,1.799e-05,1.797e-05,1.799e-05,111.3,,,,,
+1725151500000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,0.0,,,,,
+1725152400000,1.8e-05,1.8e-05,1.798e-05,1.798e-05,111.3,,,,,
+1725153300000,1.796e-05,1.798e-05,1.796e-05,1.796e-05,264.4,,,,,
+1725154200000,1.797e-05,1.798e-05,1.794e-05,1.794e-05,71.39,,,,,
+1725155100000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,458.87,,,,,
+1725156000000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,56.1,,,,,
+1725156900000,1.786e-05,1.788e-05,1.786e-05,1.788e-05,280.0,,,,,
+1725157800000,1.789e-05,1.794e-05,1.789e-05,1.794e-05,126.03,,,,,
+1725158700000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,55.8,,,,,
+1725159600000,1.795e-05,1.803e-05,1.795e-05,1.803e-05,185.01,,,,,
+1725160500000,1.8e-05,1.806e-05,1.8e-05,1.806e-05,119.1,,,,,
+1725161400000,1.806e-05,1.807e-05,1.805e-05,1.805e-05,71.74,,,,,
+1725162300000,1.802e-05,1.803e-05,1.802e-05,1.803e-05,366.27,,,,,
+1725163200000,1.802e-05,1.802e-05,1.8e-05,1.8e-05,638.52,,,,,
+1725164100000,1.8e-05,1.805e-05,1.797e-05,1.805e-05,73.36,,,,,
+1725165000000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,0.0,,,,,
+1725165900000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,0.0,,,,,
+1725166800000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,0.0,,,,,
+1725167700000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,0.0,,,,,
+1725168600000,1.808e-05,1.808e-05,1.806e-05,1.806e-05,22.6,,,,,
+1725169500000,1.806e-05,1.806e-05,1.806e-05,1.806e-05,0.0,,,,,
+1725170400000,1.8e-05,1.802e-05,1.8e-05,1.802e-05,166.59,,,,,
+1725171300000,1.802e-05,1.802e-05,1.802e-05,1.802e-05,0.0,,,,,
+1725172200000,1.814e-05,1.814e-05,1.813e-05,1.813e-05,61.06,,,,,
+1725173100000,1.814e-05,1.814e-05,1.813e-05,1.813e-05,15.05,,,,,
+1725174000000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,45.0,,,,,
+1725174900000,1.819e-05,1.846e-05,1.819e-05,1.825e-05,4568.68,,,,,
+1725175800000,1.824e-05,1.824e-05,1.824e-05,1.824e-05,30.4,,,,,
+1725176700000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,7.51,,,,,
+1725177600000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,11.65,,,,,
+1725178500000,1.821e-05,1.824e-05,1.817e-05,1.817e-05,10392.12,,,,,
+1725179400000,1.815e-05,1.827e-05,1.815e-05,1.822e-05,1396.19,,,,,
+1725180300000,1.818e-05,1.82e-05,1.818e-05,1.819e-05,227.66,,,,,
+1725181200000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,0.0,,,,,
+1725182100000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,0.0,,,,,
+1725183000000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,96.33,,,,,
+1725183900000,1.818e-05,1.818e-05,1.818e-05,1.818e-05,16.0,,,,,
+1725184800000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,60.73,,,,,
+1725185700000,1.82e-05,1.823e-05,1.82e-05,1.823e-05,45.95,,,,,
+1725186600000,1.822e-05,1.822e-05,1.822e-05,1.822e-05,33.4,,,,,
+1725187500000,1.814e-05,1.814e-05,1.809e-05,1.809e-05,90.69,,,,,
+1725188400000,1.809e-05,1.81e-05,1.809e-05,1.81e-05,198.91,,,,,
+1725189300000,1.808e-05,1.812e-05,1.807e-05,1.812e-05,918.18,,,,,
+1725190200000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,11.89,,,,,
+1725191100000,1.816e-05,1.819e-05,1.814e-05,1.819e-05,173.22,,,,,
+1725192000000,1.817e-05,1.817e-05,1.817e-05,1.817e-05,80.31,,,,,
+1725192900000,1.817e-05,1.819e-05,1.817e-05,1.819e-05,23.1,,,,,
+1725193800000,1.813e-05,1.813e-05,1.811e-05,1.811e-05,129.45,,,,,
+1725194700000,1.812e-05,1.812e-05,1.8e-05,1.8e-05,172.63,,,,,
+1725195600000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1725196500000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1725197400000,1.8e-05,1.8e-05,1.795e-05,1.795e-05,120.55,,,,,
+1725198300000,1.788e-05,1.793e-05,1.783e-05,1.793e-05,337.42,,,,,
+1725199200000,1.786e-05,1.789e-05,1.775e-05,1.779e-05,221.96,,,,,
+1725200100000,1.789e-05,1.789e-05,1.788e-05,1.788e-05,103.62,,,,,
+1725201000000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,59.34,,,,,
+1725201900000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725202800000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,7.33,,,,,
+1725203700000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,25.5,,,,,
+1725204600000,1.79e-05,1.793e-05,1.787e-05,1.79e-05,515.95,,,,,
+1725205500000,1.791e-05,1.804e-05,1.791e-05,1.804e-05,2528.26,,,,,
+1725206400000,1.8e-05,1.813e-05,1.8e-05,1.813e-05,132.45,,,,,
+1725207300000,1.812e-05,1.812e-05,1.805e-05,1.805e-05,24.37,,,,,
+1725208200000,1.796e-05,1.799e-05,1.792e-05,1.792e-05,172.15,,,,,
+1725209100000,1.791e-05,1.8e-05,1.791e-05,1.8e-05,79.81,,,,,
+1725210000000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,366.63,,,,,
+1725210900000,1.791e-05,1.791e-05,1.782e-05,1.782e-05,96.15,,,,,
+1725211800000,1.783e-05,1.783e-05,1.779e-05,1.779e-05,1799.42,,,,,
+1725212700000,1.774e-05,1.777e-05,1.774e-05,1.777e-05,740.86,,,,,
+1725213600000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,184.07,,,,,
+1725214500000,1.788e-05,1.807e-05,1.788e-05,1.807e-05,413.82,,,,,
+1725215400000,1.807e-05,1.807e-05,1.803e-05,1.804e-05,223.53,,,,,
+1725216300000,1.799e-05,1.804e-05,1.799e-05,1.801e-05,303.97,,,,,
+1725217200000,1.803e-05,1.81e-05,1.803e-05,1.81e-05,86.19,,,,,
+1725218100000,1.804e-05,1.805e-05,1.803e-05,1.804e-05,437.25,,,,,
+1725219000000,1.802e-05,1.806e-05,1.802e-05,1.804e-05,384.67,,,,,
+1725219900000,1.803e-05,1.804e-05,1.801e-05,1.804e-05,466.19,,,,,
+1725220800000,1.805e-05,1.809e-05,1.805e-05,1.809e-05,343.7,,,,,
+1725221700000,1.812e-05,1.812e-05,1.805e-05,1.805e-05,168.14,,,,,
+1725222600000,1.807e-05,1.807e-05,1.801e-05,1.804e-05,280.0,,,,,
+1725223500000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,101.18,,,,,
+1725224400000,1.801e-05,1.801e-05,1.793e-05,1.793e-05,25.32,,,,,
+1725225300000,1.791e-05,1.791e-05,1.788e-05,1.788e-05,290.11,,,,,
+1725226200000,1.783e-05,1.787e-05,1.777e-05,1.787e-05,226.92,,,,,
+1725227100000,1.783e-05,1.784e-05,1.783e-05,1.784e-05,108.56,,,,,
+1725228000000,1.782e-05,1.782e-05,1.774e-05,1.774e-05,76.74,,,,,
+1725228900000,1.774e-05,1.774e-05,1.763e-05,1.769e-05,1326.51,,,,,
+1725229800000,1.762e-05,1.762e-05,1.752e-05,1.756e-05,523.72,,,,,
+1725230700000,1.752e-05,1.758e-05,1.729e-05,1.732e-05,736.71,,,,,
+1725231600000,1.741e-05,1.746e-05,1.735e-05,1.741e-05,630.79,,,,,
+1725232500000,1.744e-05,1.746e-05,1.741e-05,1.746e-05,1202.38,,,,,
+1725233400000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,13.35,,,,,
+1725234300000,1.75e-05,1.75e-05,1.749e-05,1.749e-05,90.77,,,,,
+1725235200000,1.746e-05,1.75e-05,1.743e-05,1.748e-05,4689.18,,,,,
+1725236100000,1.749e-05,1.75e-05,1.746e-05,1.746e-05,128.72,,,,,
+1725237000000,1.748e-05,1.761e-05,1.748e-05,1.761e-05,124.38,,,,,
+1725237900000,1.753e-05,1.755e-05,1.753e-05,1.755e-05,436.18,,,,,
+1725238800000,1.76e-05,1.773e-05,1.76e-05,1.772e-05,215.68,,,,,
+1725239700000,1.776e-05,1.778e-05,1.773e-05,1.773e-05,780.37,,,,,
+1725240600000,1.778e-05,1.778e-05,1.774e-05,1.774e-05,327.5,,,,,
+1725241500000,1.77e-05,1.773e-05,1.77e-05,1.773e-05,334.69,,,,,
+1725242400000,1.766e-05,1.772e-05,1.766e-05,1.772e-05,28.93,,,,,
+1725243300000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,14.69,,,,,
+1725244200000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,33.82,,,,,
+1725245100000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,317.83,,,,,
+1725246000000,1.773e-05,1.773e-05,1.771e-05,1.771e-05,137.36,,,,,
+1725246900000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,10.12,,,,,
+1725247800000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,0.0,,,,,
+1725248700000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,6.61,,,,,
+1725249600000,1.783e-05,1.784e-05,1.783e-05,1.784e-05,234.07,,,,,
+1725250500000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,10.5,,,,,
+1725251400000,1.77e-05,1.77e-05,1.769e-05,1.769e-05,443.92,,,,,
+1725252300000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,56.56,,,,,
+1725253200000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,66.31,,,,,
+1725254100000,1.774e-05,1.777e-05,1.774e-05,1.777e-05,285.13,,,,,
+1725255000000,1.776e-05,1.776e-05,1.776e-05,1.776e-05,58.3,,,,,
+1725255900000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,11.0,,,,,
+1725256800000,1.779e-05,1.783e-05,1.779e-05,1.783e-05,100.87,,,,,
+1725257700000,1.782e-05,1.783e-05,1.782e-05,1.783e-05,25.18,,,,,
+1725258600000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,30.48,,,,,
+1725259500000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,51.57,,,,,
+1725260400000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1725261300000,1.767e-05,1.768e-05,1.767e-05,1.768e-05,124.48,,,,,
+1725262200000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,16.62,,,,,
+1725263100000,1.762e-05,1.762e-05,1.76e-05,1.762e-05,1099.09,,,,,
+1725264000000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1725264900000,1.77e-05,1.771e-05,1.77e-05,1.771e-05,392.9,,,,,
+1725265800000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,316.29,,,,,
+1725266700000,1.778e-05,1.778e-05,1.775e-05,1.777e-05,360.9,,,,,
+1725267600000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,7.05,,,,,
+1725268500000,1.776e-05,1.776e-05,1.774e-05,1.774e-05,52.18,,,,,
+1725269400000,1.776e-05,1.78e-05,1.776e-05,1.78e-05,67.7,,,,,
+1725270300000,1.789e-05,1.812e-05,1.789e-05,1.812e-05,600.99,,,,,
+1725271200000,1.812e-05,1.817e-05,1.812e-05,1.814e-05,336.89,,,,,
+1725272100000,1.819e-05,1.833e-05,1.819e-05,1.833e-05,571.98,,,,,
+1725273000000,1.832e-05,1.832e-05,1.829e-05,1.831e-05,435.58,,,,,
+1725273900000,1.831e-05,1.831e-05,1.831e-05,1.831e-05,11.43,,,,,
+1725274800000,1.821e-05,1.821e-05,1.817e-05,1.817e-05,2124.32,,,,,
+1725275700000,1.815e-05,1.816e-05,1.815e-05,1.816e-05,928.52,,,,,
+1725276600000,1.812e-05,1.815e-05,1.812e-05,1.814e-05,324.0,,,,,
+1725277500000,1.811e-05,1.816e-05,1.811e-05,1.816e-05,15.15,,,,,
+1725278400000,1.815e-05,1.822e-05,1.815e-05,1.822e-05,26.12,,,,,
+1725279300000,1.824e-05,1.829e-05,1.824e-05,1.829e-05,96.54,,,,,
+1725280200000,1.823e-05,1.823e-05,1.823e-05,1.823e-05,48.67,,,,,
+1725281100000,1.82e-05,1.821e-05,1.82e-05,1.821e-05,27.65,,,,,
+1725282000000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,0.0,,,,,
+1725282900000,1.82e-05,1.82e-05,1.816e-05,1.816e-05,247.66,,,,,
+1725283800000,1.812e-05,1.813e-05,1.809e-05,1.809e-05,1390.06,,,,,
+1725284700000,1.812e-05,1.82e-05,1.812e-05,1.813e-05,977.2,,,,,
+1725285600000,1.811e-05,1.811e-05,1.801e-05,1.801e-05,1167.53,,,,,
+1725286500000,1.798e-05,1.8e-05,1.798e-05,1.8e-05,52.24,,,,,
+1725287400000,1.807e-05,1.818e-05,1.807e-05,1.815e-05,573.46,,,,,
+1725288300000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,0.0,,,,,
+1725289200000,1.824e-05,1.825e-05,1.824e-05,1.825e-05,23.31,,,,,
+1725290100000,1.825e-05,1.84e-05,1.825e-05,1.831e-05,3186.1,,,,,
+1725291000000,1.826e-05,1.826e-05,1.826e-05,1.826e-05,10.09,,,,,
+1725291900000,1.827e-05,1.827e-05,1.827e-05,1.827e-05,59.33,,,,,
+1725292800000,1.83e-05,1.83e-05,1.83e-05,1.83e-05,8.65,,,,,
+1725293700000,1.826e-05,1.829e-05,1.826e-05,1.829e-05,302.26,,,,,
+1725294600000,1.829e-05,1.829e-05,1.829e-05,1.829e-05,0.0,,,,,
+1725295500000,1.821e-05,1.821e-05,1.815e-05,1.815e-05,167.4,,,,,
+1725296400000,1.82e-05,1.83e-05,1.82e-05,1.83e-05,352.24,,,,,
+1725297300000,1.827e-05,1.827e-05,1.827e-05,1.827e-05,47.93,,,,,
+1725298200000,1.827e-05,1.827e-05,1.827e-05,1.827e-05,0.0,,,,,
+1725299100000,1.829e-05,1.837e-05,1.828e-05,1.837e-05,4127.52,,,,,
+1725300000000,1.837e-05,1.839e-05,1.833e-05,1.833e-05,131.89,,,,,
+1725300900000,1.834e-05,1.834e-05,1.834e-05,1.834e-05,20.0,,,,,
+1725301800000,1.832e-05,1.833e-05,1.829e-05,1.829e-05,231.73,,,,,
+1725302700000,1.829e-05,1.829e-05,1.814e-05,1.819e-05,337.29,,,,,
+1725303600000,1.824e-05,1.824e-05,1.819e-05,1.82e-05,1056.17,,,,,
+1725304500000,1.827e-05,1.827e-05,1.822e-05,1.822e-05,29.27,,,,,
+1725305400000,1.822e-05,1.823e-05,1.819e-05,1.821e-05,360.48,,,,,
+1725306300000,1.819e-05,1.821e-05,1.819e-05,1.821e-05,39.57,,,,,
+1725307200000,1.821e-05,1.821e-05,1.821e-05,1.821e-05,76.29,,,,,
+1725308100000,1.824e-05,1.825e-05,1.823e-05,1.825e-05,55.0,,,,,
+1725309000000,1.824e-05,1.824e-05,1.824e-05,1.824e-05,176.22,,,,,
+1725309900000,1.821e-05,1.824e-05,1.821e-05,1.824e-05,113.5,,,,,
+1725310800000,1.829e-05,1.829e-05,1.795e-05,1.797e-05,6030.54,,,,,
+1725311700000,1.796e-05,1.801e-05,1.796e-05,1.801e-05,475.72,,,,,
+1725312600000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,63.23,,,,,
+1725313500000,1.804e-05,1.806e-05,1.804e-05,1.804e-05,76.6,,,,,
+1725314400000,1.815e-05,1.819e-05,1.811e-05,1.812e-05,705.67,,,,,
+1725315300000,1.813e-05,1.818e-05,1.813e-05,1.818e-05,49.43,,,,,
+1725316200000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,170.24,,,,,
+1725317100000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,0.0,,,,,
+1725318000000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,92.96,,,,,
+1725318900000,1.811e-05,1.811e-05,1.811e-05,1.811e-05,24.69,,,,,
+1725319800000,1.808e-05,1.811e-05,1.808e-05,1.811e-05,137.86,,,,,
+1725320700000,1.811e-05,1.811e-05,1.811e-05,1.811e-05,0.0,,,,,
+1725321600000,1.807e-05,1.81e-05,1.807e-05,1.809e-05,3638.58,,,,,
+1725322500000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,0.0,,,,,
+1725323400000,1.808e-05,1.808e-05,1.803e-05,1.806e-05,219.03,,,,,
+1725324300000,1.805e-05,1.808e-05,1.805e-05,1.808e-05,76.54,,,,,
+1725325200000,1.81e-05,1.811e-05,1.81e-05,1.811e-05,116.85,,,,,
+1725326100000,1.81e-05,1.81e-05,1.807e-05,1.807e-05,174.3,,,,,
+1725327000000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,67.99,,,,,
+1725327900000,1.803e-05,1.803e-05,1.803e-05,1.803e-05,0.0,,,,,
+1725328800000,1.802e-05,1.807e-05,1.802e-05,1.807e-05,111.33,,,,,
+1725329700000,1.809e-05,1.81e-05,1.808e-05,1.809e-05,300.66,,,,,
+1725330600000,1.806e-05,1.811e-05,1.806e-05,1.809e-05,72.15,,,,,
+1725331500000,1.809e-05,1.809e-05,1.809e-05,1.809e-05,0.0,,,,,
+1725332400000,1.801e-05,1.801e-05,1.8e-05,1.8e-05,27.25,,,,,
+1725333300000,1.798e-05,1.798e-05,1.793e-05,1.794e-05,340.21,,,,,
+1725334200000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1725335100000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1725336000000,1.795e-05,1.795e-05,1.793e-05,1.794e-05,1655.89,,,,,
+1725336900000,1.791e-05,1.791e-05,1.79e-05,1.79e-05,100.0,,,,,
+1725337800000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725338700000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725339600000,1.791e-05,1.791e-05,1.79e-05,1.79e-05,457.07,,,,,
+1725340500000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725341400000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725342300000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725343200000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725344100000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,0.0,,,,,
+1725345000000,1.79e-05,1.79e-05,1.79e-05,1.79e-05,40.14,,,,,
+1725345900000,1.789e-05,1.794e-05,1.789e-05,1.794e-05,78.86,,,,,
+1725346800000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,26.27,,,,,
+1725347700000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725348600000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725349500000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725350400000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725351300000,1.791e-05,1.806e-05,1.791e-05,1.794e-05,14422.19,,,,,
+1725352200000,1.796e-05,1.8e-05,1.796e-05,1.796e-05,761.31,,,,,
+1725353100000,1.791e-05,1.792e-05,1.79e-05,1.792e-05,510.01,,,,,
+1725354000000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,24.31,,,,,
+1725354900000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725355800000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1725356700000,1.788e-05,1.788e-05,1.787e-05,1.787e-05,22.49,,,,,
+1725357600000,1.785e-05,1.785e-05,1.783e-05,1.783e-05,179.85,,,,,
+1725358500000,1.789e-05,1.789e-05,1.788e-05,1.788e-05,109.85,,,,,
+1725359400000,1.785e-05,1.785e-05,1.783e-05,1.783e-05,33.61,,,,,
+1725360300000,1.782e-05,1.782e-05,1.78e-05,1.78e-05,44.77,,,,,
+1725361200000,1.78e-05,1.78e-05,1.78e-05,1.78e-05,0.0,,,,,
+1725362100000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,5.59,,,,,
+1725363000000,1.786e-05,1.786e-05,1.781e-05,1.785e-05,211.02,,,,,
+1725363900000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,0.0,,,,,
+1725364800000,1.779e-05,1.779e-05,1.777e-05,1.777e-05,18.86,,,,,
+1725365700000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,208.92,,,,,
+1725366600000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,50.26,,,,,
+1725367500000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,0.0,,,,,
+1725368400000,1.769e-05,1.769e-05,1.762e-05,1.762e-05,666.91,,,,,
+1725369300000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1725370200000,1.756e-05,1.758e-05,1.747e-05,1.748e-05,706.94,,,,,
+1725371100000,1.745e-05,1.75e-05,1.742e-05,1.748e-05,408.65,,,,,
+1725372000000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,316.77,,,,,
+1725372900000,1.751e-05,1.763e-05,1.751e-05,1.756e-05,720.53,,,,,
+1725373800000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,9.85,,,,,
+1725374700000,1.754e-05,1.758e-05,1.753e-05,1.758e-05,252.02,,,,,
+1725375600000,1.761e-05,1.766e-05,1.76e-05,1.76e-05,976.84,,,,,
+1725376500000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,120.78,,,,,
+1725377400000,1.754e-05,1.755e-05,1.754e-05,1.755e-05,189.27,,,,,
+1725378300000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,9.53,,,,,
+1725379200000,1.751e-05,1.751e-05,1.735e-05,1.743e-05,2927.43,,,,,
+1725380100000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,426.99,,,,,
+1725381000000,1.743e-05,1.743e-05,1.74e-05,1.74e-05,131.95,,,,,
+1725381900000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,0.0,,,,,
+1725382800000,1.74e-05,1.747e-05,1.738e-05,1.743e-05,370.96,,,,,
+1725383700000,1.742e-05,1.742e-05,1.741e-05,1.741e-05,990.77,,,,,
+1725384600000,1.743e-05,1.747e-05,1.741e-05,1.741e-05,47.34,,,,,
+1725385500000,1.739e-05,1.741e-05,1.739e-05,1.741e-05,3172.79,,,,,
+1725386400000,1.732e-05,1.736e-05,1.732e-05,1.736e-05,3656.11,,,,,
+1725387300000,1.733e-05,1.736e-05,1.732e-05,1.732e-05,381.73,,,,,
+1725388200000,1.733e-05,1.733e-05,1.732e-05,1.732e-05,163.79,,,,,
+1725389100000,1.732e-05,1.738e-05,1.732e-05,1.738e-05,3183.02,,,,,
+1725390000000,1.733e-05,1.737e-05,1.732e-05,1.737e-05,397.16,,,,,
+1725390900000,1.73e-05,1.731e-05,1.73e-05,1.731e-05,94.75,,,,,
+1725391800000,1.732e-05,1.736e-05,1.732e-05,1.733e-05,88.46,,,,,
+1725392700000,1.73e-05,1.73e-05,1.729e-05,1.729e-05,310.92,,,,,
+1725393600000,1.732e-05,1.734e-05,1.732e-05,1.734e-05,81.26,,,,,
+1725394500000,1.73e-05,1.73e-05,1.728e-05,1.728e-05,314.45,,,,,
+1725395400000,1.728e-05,1.732e-05,1.728e-05,1.732e-05,24.46,,,,,
+1725396300000,1.73e-05,1.73e-05,1.728e-05,1.728e-05,147.41,,,,,
+1725397200000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,11.87,,,,,
+1725398100000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1725399000000,1.74e-05,1.74e-05,1.737e-05,1.737e-05,1052.87,buy,1.74e-05,1272.2319448275857,152084,0.0
+1725399900000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,10.0,,,,,
+1725400800000,1.733e-05,1.736e-05,1.73e-05,1.736e-05,572.9,,,,,
+1725401700000,1.736e-05,1.736e-05,1.736e-05,1.736e-05,0.0,,,,,
+1725402600000,1.736e-05,1.736e-05,1.732e-05,1.732e-05,575.69,,,,,
+1725403500000,1.736e-05,1.738e-05,1.73e-05,1.73e-05,2871.93,,,,,
+1725404400000,1.733e-05,1.733e-05,1.731e-05,1.731e-05,215.86,,,,,
+1725405300000,1.729e-05,1.729e-05,1.724e-05,1.724e-05,15741.27,,,,,
+1725406200000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1725407100000,1.728e-05,1.728e-05,1.718e-05,1.721e-05,586.89,,,,,
+1725408000000,1.72e-05,1.722e-05,1.717e-05,1.722e-05,3615.21,,,,,
+1725408900000,1.72e-05,1.727e-05,1.719e-05,1.721e-05,674.38,,,,,
+1725409800000,1.721e-05,1.721e-05,1.717e-05,1.717e-05,42.14,,,,,
+1725410700000,1.718e-05,1.72e-05,1.711e-05,1.712e-05,1100.15,,,,,
+1725411600000,1.708e-05,1.708e-05,1.66e-05,1.694e-05,12021.28,,,,,
+1725412500000,1.685e-05,1.704e-05,1.684e-05,1.704e-05,1482.66,,,,,
+1725413400000,1.701e-05,1.702e-05,1.699e-05,1.699e-05,319.52,,,,,
+1725414300000,1.697e-05,1.709e-05,1.697e-05,1.702e-05,135.62,,,,,
+1725415200000,1.703e-05,1.706e-05,1.691e-05,1.706e-05,4825.6,,,,,
+1725416100000,1.708e-05,1.708e-05,1.706e-05,1.707e-05,66.73,,,,,
+1725417000000,1.701e-05,1.706e-05,1.701e-05,1.706e-05,31.2,,,,,
+1725417900000,1.701e-05,1.703e-05,1.701e-05,1.701e-05,145.91,,,,,
+1725418800000,1.701e-05,1.706e-05,1.698e-05,1.706e-05,169.39,,,,,
+1725419700000,1.709e-05,1.714e-05,1.709e-05,1.714e-05,24.25,,,,,
+1725420600000,1.712e-05,1.712e-05,1.705e-05,1.706e-05,612.05,,,,,
+1725421500000,1.712e-05,1.712e-05,1.709e-05,1.709e-05,610.07,,,,,
+1725422400000,1.708e-05,1.708e-05,1.704e-05,1.706e-05,1336.3,,,,,
+1725423300000,1.711e-05,1.711e-05,1.71e-05,1.71e-05,295.93,,,,,
+1725424200000,1.709e-05,1.712e-05,1.704e-05,1.71e-05,8433.68,,,,,
+1725425100000,1.711e-05,1.725e-05,1.711e-05,1.725e-05,6971.65,,,,,
+1725426000000,1.72e-05,1.722e-05,1.718e-05,1.722e-05,149.2,,,,,
+1725426900000,1.722e-05,1.728e-05,1.722e-05,1.726e-05,279.19,,,,,
+1725427800000,1.724e-05,1.724e-05,1.721e-05,1.721e-05,132.26,,,,,
+1725428700000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,100.0,,,,,
+1725429600000,1.72e-05,1.729e-05,1.72e-05,1.729e-05,191.31,,,,,
+1725430500000,1.729e-05,1.731e-05,1.726e-05,1.727e-05,409.8,,,,,
+1725431400000,1.728e-05,1.728e-05,1.724e-05,1.724e-05,49.08,,,,,
+1725432300000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,41.49,,,,,
+1725433200000,1.725e-05,1.728e-05,1.725e-05,1.728e-05,181.64,,,,,
+1725434100000,1.731e-05,1.731e-05,1.726e-05,1.729e-05,449.69,,,,,
+1725435000000,1.733e-05,1.733e-05,1.73e-05,1.73e-05,403.67,,,,,
+1725435900000,1.734e-05,1.744e-05,1.734e-05,1.744e-05,2576.09,,,,,
+1725436800000,1.747e-05,1.751e-05,1.742e-05,1.751e-05,1577.94,,,,,
+1725437700000,1.75e-05,1.75e-05,1.748e-05,1.748e-05,153.43,,,,,
+1725438600000,1.747e-05,1.755e-05,1.747e-05,1.755e-05,445.62,,,,,
+1725439500000,1.752e-05,1.758e-05,1.752e-05,1.754e-05,498.3,,,,,
+1725440400000,1.758e-05,1.758e-05,1.756e-05,1.756e-05,23.84,,,,,
+1725441300000,1.756e-05,1.757e-05,1.75e-05,1.752e-05,955.8,,,,,
+1725442200000,1.75e-05,1.755e-05,1.75e-05,1.755e-05,31.17,,,,,
+1725443100000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,30.03,,,,,
+1725444000000,1.749e-05,1.749e-05,1.746e-05,1.746e-05,944.7,,,,,
+1725444900000,1.749e-05,1.749e-05,1.744e-05,1.744e-05,673.98,,,,,
+1725445800000,1.747e-05,1.749e-05,1.746e-05,1.749e-05,1184.33,,,,,
+1725446700000,1.751e-05,1.751e-05,1.741e-05,1.743e-05,340.26,,,,,
+1725447600000,1.74e-05,1.745e-05,1.74e-05,1.745e-05,126.14,,,,,
+1725448500000,1.739e-05,1.742e-05,1.739e-05,1.741e-05,95.13,,,,,
+1725449400000,1.745e-05,1.745e-05,1.741e-05,1.743e-05,380.89,,,,,
+1725450300000,1.741e-05,1.741e-05,1.738e-05,1.738e-05,110.04,,,,,
+1725451200000,1.746e-05,1.753e-05,1.746e-05,1.746e-05,171.54,,,,,
+1725452100000,1.744e-05,1.752e-05,1.744e-05,1.752e-05,151.87,,,,,
+1725453000000,1.754e-05,1.76e-05,1.754e-05,1.76e-05,1328.0,,,,,
+1725453900000,1.76e-05,1.762e-05,1.76e-05,1.762e-05,8.01,,,,,
+1725454800000,1.751e-05,1.751e-05,1.75e-05,1.75e-05,89.05,,,,,
+1725455700000,1.756e-05,1.758e-05,1.756e-05,1.758e-05,224.6,,,,,
+1725456600000,1.758e-05,1.761e-05,1.757e-05,1.757e-05,73.81,,,,,
+1725457500000,1.755e-05,1.759e-05,1.755e-05,1.756e-05,123.64,,,,,
+1725458400000,1.762e-05,1.766e-05,1.756e-05,1.766e-05,224.83,,,,,
+1725459300000,1.764e-05,1.765e-05,1.758e-05,1.758e-05,679.81,sell,1.759e-05,1256.329045517241,784067,0.00019474356534562737
+1725460200000,1.761e-05,1.767e-05,1.761e-05,1.767e-05,154.49,,,,,
+1725461100000,1.768e-05,1.791e-05,1.768e-05,1.78e-05,3739.18,,,,,
+1725462000000,1.781e-05,1.781e-05,1.774e-05,1.774e-05,1692.97,,,,,
+1725462900000,1.765e-05,1.765e-05,1.761e-05,1.761e-05,65.51,,,,,
+1725463800000,1.764e-05,1.77e-05,1.764e-05,1.77e-05,41.86,,,,,
+1725464700000,1.769e-05,1.779e-05,1.769e-05,1.779e-05,201.3,buy,1.77e-05,1246.6485688577568,692223,0.0
+1725465600000,1.783e-05,1.783e-05,1.767e-05,1.771e-05,2495.0,,,,,
+1725466500000,1.774e-05,1.792e-05,1.774e-05,1.792e-05,2084.62,,,,,
+1725467400000,1.802e-05,1.802e-05,1.795e-05,1.795e-05,158.9,,,,,
+1725468300000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,11.43,sell,1.786e-05,1243.5319474356124,359818,0.0001593903480338436
+1725469200000,1.786e-05,1.794e-05,1.786e-05,1.794e-05,114.13,,,,,
+1725470100000,1.79e-05,1.79e-05,1.782e-05,1.785e-05,896.23,,,,,
+1725471000000,1.786e-05,1.787e-05,1.782e-05,1.782e-05,299.69,,,,,
+1725471900000,1.779e-05,1.78e-05,1.776e-05,1.778e-05,1123.21,,,,,
+1725472800000,1.776e-05,1.777e-05,1.774e-05,1.777e-05,440.66,,,,,
+1725473700000,1.779e-05,1.779e-05,1.777e-05,1.777e-05,42.9,,,,,
+1725474600000,1.778e-05,1.778e-05,1.771e-05,1.771e-05,56.18,,,,,
+1725475500000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,158.2,,,,,
+1725476400000,1.775e-05,1.775e-05,1.77e-05,1.772e-05,48.09,,,,,
+1725477300000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1725478200000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,11.56,,,,,
+1725479100000,1.772e-05,1.772e-05,1.768e-05,1.768e-05,242.0,,,,,
+1725480000000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,50.0,,,,,
+1725480900000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1725481800000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1725482700000,1.772e-05,1.773e-05,1.768e-05,1.768e-05,1709.88,,,,,
+1725483600000,1.768e-05,1.772e-05,1.76e-05,1.761e-05,4349.93,,,,,
+1725484500000,1.762e-05,1.762e-05,1.759e-05,1.759e-05,20.73,,,,,
+1725485400000,1.758e-05,1.758e-05,1.758e-05,1.758e-05,44.66,,,,,
+1725486300000,1.765e-05,1.766e-05,1.765e-05,1.766e-05,309.2,,,,,
+1725487200000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,10.0,,,,,
+1725488100000,1.761e-05,1.766e-05,1.761e-05,1.761e-05,509.0,,,,,
+1725489000000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,96.0,,,,,
+1725489900000,1.757e-05,1.757e-05,1.749e-05,1.749e-05,6792.04,,,,,
+1725490800000,1.747e-05,1.747e-05,1.74e-05,1.746e-05,3886.53,,,,,
+1725491700000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
+1725492600000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,buy,1.746e-05,1270.1126208664512,881067,0.0
+1725493500000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,47.06,,,,,
+1725494400000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,0.0,,,,,
+1725495300000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,0.0,,,,,
+1725496200000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,1402.15,,,,,
+1725497100000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,74.92,sell,1.75e-05,1266.937339314285,121270,6.385364190143514e-06
+1725498000000,1.747e-05,1.75e-05,1.747e-05,1.75e-05,144.5,,,,,
+1725498900000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,1381.47,,,,,
+1725499800000,1.751e-05,1.755e-05,1.75e-05,1.755e-05,428.13,,,,,
+1725500700000,1.754e-05,1.755e-05,1.754e-05,1.755e-05,48.98,buy,1.755e-05,1261.4328394782328,662559,0.0
+1725501600000,1.749e-05,1.749e-05,1.749e-05,1.749e-05,20.96,,,,,
+1725502500000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,107.92,,,,,
+1725503400000,1.75e-05,1.757e-05,1.75e-05,1.757e-05,64.59,,,,,
+1725504300000,1.751e-05,1.751e-05,1.75e-05,1.75e-05,49.01,,,,,
+1725505200000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,162.67,,,,,
+1725506100000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,92.63,,,,,
+1725507000000,1.744e-05,1.744e-05,1.741e-05,1.741e-05,111.53,,,,,
+1725507900000,1.741e-05,1.741e-05,1.741e-05,1.741e-05,20.06,,,,,
+1725508800000,1.738e-05,1.742e-05,1.735e-05,1.742e-05,226.7,,,,,
+1725509700000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,0.0,,,,,
+1725510600000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,58.69,,,,,
+1725511500000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,0.0,,,,,
+1725512400000,1.74e-05,1.74e-05,1.738e-05,1.738e-05,33.55,,,,,
+1725513300000,1.738e-05,1.738e-05,1.738e-05,1.738e-05,0.0,,,,,
+1725514200000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,21.26,,,,,
+1725515100000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,88.36,,,,,
+1725516000000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,0.0,,,,,
+1725516900000,1.737e-05,1.737e-05,1.728e-05,1.734e-05,1349.79,,,,,
+1725517800000,1.728e-05,1.734e-05,1.728e-05,1.734e-05,77.31,,,,,
+1725518700000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,47.13,,,,,
+1725519600000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,14.66,,,,,
+1725520500000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,0.0,,,,,
+1725521400000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,0.0,,,,,
+1725522300000,1.749e-05,1.754e-05,1.749e-05,1.754e-05,701.69,,,,,
+1725523200000,1.754e-05,1.759e-05,1.752e-05,1.752e-05,374.42,,,,,
+1725524100000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,209.71,,,,,
+1725525000000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,8.57,,,,,
+1725525900000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1725526800000,1.748e-05,1.749e-05,1.748e-05,1.749e-05,20.38,,,,,
+1725527700000,1.749e-05,1.749e-05,1.749e-05,1.749e-05,0.0,,,,,
+1725528600000,1.741e-05,1.747e-05,1.741e-05,1.742e-05,441.19,,,,,
+1725529500000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,7.3,,,,,
+1725530400000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,45.0,,,,,
+1725531300000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
+1725532200000,1.739e-05,1.739e-05,1.739e-05,1.739e-05,94.0,,,,,
+1725533100000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,75.75,,,,,
+1725534000000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,336.23,,,,,
+1725534900000,1.744e-05,1.746e-05,1.744e-05,1.746e-05,85.28,,,,,
+1725535800000,1.747e-05,1.747e-05,1.743e-05,1.743e-05,361.42,,,,,
+1725536700000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,19.47,,,,,
+1725537600000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,353.68,,,,,
+1725538500000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,54.72,,,,,
+1725539400000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,0.0,,,,,
+1725540300000,1.75e-05,1.753e-05,1.744e-05,1.746e-05,12871.23,,,,,
+1725541200000,1.744e-05,1.746e-05,1.74e-05,1.746e-05,346.08,,,,,
+1725542100000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
+1725543000000,1.745e-05,1.746e-05,1.745e-05,1.746e-05,209.87,,,,,
+1725543900000,1.745e-05,1.748e-05,1.745e-05,1.748e-05,37.66,,,,,
+1725544800000,1.749e-05,1.749e-05,1.746e-05,1.746e-05,319.88,,,,,
+1725545700000,1.747e-05,1.752e-05,1.747e-05,1.748e-05,199.33,,,,,
+1725546600000,1.745e-05,1.745e-05,1.744e-05,1.744e-05,36.06,,,,,
+1725547500000,1.737e-05,1.738e-05,1.736e-05,1.738e-05,1215.7,,,,,
+1725548400000,1.738e-05,1.744e-05,1.738e-05,1.744e-05,47.58,,,,,
+1725549300000,1.748e-05,1.749e-05,1.747e-05,1.747e-05,1152.84,,,,,
+1725550200000,1.749e-05,1.755e-05,1.746e-05,1.753e-05,1361.55,,,,,
+1725551100000,1.749e-05,1.752e-05,1.749e-05,1.752e-05,66.43,,,,,
+1725552000000,1.744e-05,1.744e-05,1.741e-05,1.741e-05,6168.01,,,,,
+1725552900000,1.741e-05,1.741e-05,1.741e-05,1.741e-05,0.0,,,,,
+1725553800000,1.739e-05,1.741e-05,1.739e-05,1.741e-05,155.57,,,,,
+1725554700000,1.74e-05,1.74e-05,1.735e-05,1.735e-05,284.35,,,,,
+1725555600000,1.731e-05,1.731e-05,1.729e-05,1.73e-05,679.84,,,,,
+1725556500000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,30.37,buy,1.737e-05,1784.2009312607934,694927,0.0
+1725557400000,1.739e-05,1.739e-05,1.738e-05,1.738e-05,21.31,,,,,
+1725558300000,1.732e-05,1.736e-05,1.732e-05,1.736e-05,466.26,,,,,
+1725559200000,1.732e-05,1.732e-05,1.732e-05,1.732e-05,33.26,,,,,
+1725560100000,1.733e-05,1.733e-05,1.717e-05,1.72e-05,4072.55,,,,,
+1725561000000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,20.72,,,,,
+1725561900000,1.724e-05,1.736e-05,1.724e-05,1.73e-05,2152.56,,,,,
+1725562800000,1.734e-05,1.734e-05,1.729e-05,1.73e-05,4371.06,,,,,
+1725563700000,1.726e-05,1.729e-05,1.713e-05,1.713e-05,6261.7,,,,,
+1725564600000,1.715e-05,1.715e-05,1.714e-05,1.714e-05,37.21,,,,,
+1725565500000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,0.0,,,,,
+1725566400000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,44.01,,,,,
+1725567300000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,7.65,,,,,
+1725568200000,1.721e-05,1.724e-05,1.719e-05,1.719e-05,411.52,,,,,
+1725569100000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,13.67,,,,,
+1725570000000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,81.55,,,,,
+1725570900000,1.722e-05,1.722e-05,1.718e-05,1.718e-05,87.23,,,,,
+1725571800000,1.724e-05,1.724e-05,1.722e-05,1.722e-05,707.06,,,,,
+1725572700000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1725573600000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1725574500000,1.719e-05,1.722e-05,1.719e-05,1.722e-05,382.35,,,,,
+1725575400000,1.723e-05,1.726e-05,1.722e-05,1.724e-05,6335.79,,,,,
+1725576300000,1.724e-05,1.724e-05,1.722e-05,1.722e-05,2395.48,,,,,
+1725577200000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,37.9,,,,,
+1725578100000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,544.06,,,,,
+1725579000000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1725579900000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1725580800000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,319.44,,,,,
+1725581700000,1.728e-05,1.731e-05,1.728e-05,1.731e-05,72.01,,,,,
+1725582600000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1725583500000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,454.0,,,,,
+1725584400000,1.731e-05,1.733e-05,1.728e-05,1.733e-05,898.62,,,,,
+1725585300000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,102.6,,,,,
+1725586200000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1725587100000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1725588000000,1.74e-05,1.742e-05,1.74e-05,1.742e-05,315.16,,,,,
+1725588900000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,0.0,,,,,
+1725589800000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,20.3,,,,,
+1725590700000,1.738e-05,1.738e-05,1.738e-05,1.738e-05,13.01,,,,,
+1725591600000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,7.55,,,,,
+1725592500000,1.739e-05,1.739e-05,1.739e-05,1.739e-05,90.03,,,,,
+1725593400000,1.739e-05,1.739e-05,1.739e-05,1.739e-05,0.0,,,,,
+1725594300000,1.739e-05,1.739e-05,1.736e-05,1.736e-05,46.53,,,,,
+1725595200000,1.738e-05,1.738e-05,1.735e-05,1.738e-05,128.79,,,,,
+1725596100000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,11.4,,,,,
+1725597000000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1725597900000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1725598800000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1725599700000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,8.7,,,,,
+1725600600000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,50.01,,,,,
+1725601500000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1725602400000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1725603300000,1.729e-05,1.73e-05,1.729e-05,1.73e-05,541.62,,,,,
+1725604200000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,45.0,,,,,
+1725605100000,1.729e-05,1.729e-05,1.728e-05,1.728e-05,48.78,,,,,
+1725606000000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1725606900000,1.726e-05,1.726e-05,1.72e-05,1.722e-05,131.56,,,,,
+1725607800000,1.73e-05,1.732e-05,1.73e-05,1.732e-05,53.71,,,,,
+1725608700000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,50.01,,,,,
+1725609600000,1.74e-05,1.744e-05,1.74e-05,1.742e-05,443.01,,,,,
+1725610500000,1.739e-05,1.741e-05,1.739e-05,1.741e-05,103.31,,,,,
+1725611400000,1.732e-05,1.732e-05,1.714e-05,1.714e-05,4888.09,,,,,
+1725612300000,1.711e-05,1.717e-05,1.711e-05,1.716e-05,142.09,,,,,
+1725613200000,1.71e-05,1.71e-05,1.709e-05,1.709e-05,2630.0,,,,,
+1725614100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1725615000000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1725615900000,1.722e-05,1.73e-05,1.722e-05,1.73e-05,1166.72,,,,,
+1725616800000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,112.54,,,,,
+1725617700000,1.734e-05,1.734e-05,1.725e-05,1.725e-05,291.24,,,,,
+1725618600000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
+1725619500000,1.721e-05,1.722e-05,1.721e-05,1.722e-05,56.67,,,,,
+1725620400000,1.721e-05,1.722e-05,1.721e-05,1.722e-05,84.53,,,,,
+1725621300000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,390.56,,,,,
+1725622200000,1.723e-05,1.725e-05,1.723e-05,1.725e-05,618.14,,,,,
+1725623100000,1.722e-05,1.724e-05,1.72e-05,1.721e-05,612.87,,,,,
+1725624000000,1.722e-05,1.722e-05,1.718e-05,1.721e-05,50.76,,,,,
+1725624900000,1.721e-05,1.726e-05,1.72e-05,1.726e-05,132.7,,,,,
+1725625800000,1.726e-05,1.732e-05,1.719e-05,1.726e-05,4266.39,,,,,
+1725626700000,1.728e-05,1.741e-05,1.728e-05,1.73e-05,5666.76,,,,,
+1725627600000,1.735e-05,1.735e-05,1.732e-05,1.734e-05,106.03,,,,,
+1725628500000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,73.06,,,,,
+1725629400000,1.731e-05,1.733e-05,1.731e-05,1.733e-05,263.21,,,,,
+1725630300000,1.733e-05,1.734e-05,1.717e-05,1.717e-05,414.08,,,,,
+1725631200000,1.717e-05,1.717e-05,1.711e-05,1.715e-05,3172.13,,,,,
+1725632100000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,378.02,,,,,
+1725633000000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,33.42,,,,,
+1725633900000,1.738e-05,1.739e-05,1.738e-05,1.739e-05,66.13,,,,,
+1725634800000,1.743e-05,1.744e-05,1.743e-05,1.744e-05,36.67,,,,,
+1725635700000,1.742e-05,1.753e-05,1.742e-05,1.753e-05,3860.83,,,,,
+1725636600000,1.754e-05,1.757e-05,1.752e-05,1.752e-05,89.0,,,,,
+1725637500000,1.758e-05,1.763e-05,1.75e-05,1.763e-05,711.47,,,,,
+1725638400000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,7.2,,,,,
+1725639300000,1.742e-05,1.742e-05,1.74e-05,1.74e-05,74.61,,,,,
+1725640200000,1.748e-05,1.748e-05,1.741e-05,1.741e-05,4239.4,sell,1.741e-05,1761.8984196200336,640245,9.197109750415902e-06
+1725641100000,1.74e-05,1.741e-05,1.739e-05,1.741e-05,668.88,,,,,
+1725642000000,1.738e-05,1.738e-05,1.735e-05,1.736e-05,88.96,,,,,
+1725642900000,1.736e-05,1.736e-05,1.736e-05,1.736e-05,0.0,,,,,
+1725643800000,1.731e-05,1.731e-05,1.71e-05,1.73e-05,1028.74,,,,,
+1725644700000,1.723e-05,1.723e-05,1.719e-05,1.719e-05,25.16,,,,,
+1725645600000,1.717e-05,1.717e-05,1.71e-05,1.712e-05,1006.63,,,,,
+1725646500000,1.713e-05,1.713e-05,1.704e-05,1.704e-05,804.95,,,,,
+1725647400000,1.704e-05,1.704e-05,1.697e-05,1.697e-05,3515.06,,,,,
+1725648300000,1.697e-05,1.704e-05,1.695e-05,1.695e-05,613.79,,,,,
+1725649200000,1.695e-05,1.695e-05,1.684e-05,1.689e-05,264.56,,,,,
+1725650100000,1.696e-05,1.696e-05,1.69e-05,1.696e-05,422.74,,,,,
+1725651000000,1.689e-05,1.692e-05,1.688e-05,1.689e-05,1042.22,,,,,
+1725651900000,1.683e-05,1.691e-05,1.683e-05,1.686e-05,2032.97,,,,,
+1725652800000,1.688e-05,1.694e-05,1.684e-05,1.693e-05,974.65,buy,1.692e-05,1810.2032806357215,144731,0.0
+1725653700000,1.689e-05,1.691e-05,1.687e-05,1.687e-05,176.14,,,,,
+1725654600000,1.69e-05,1.692e-05,1.688e-05,1.692e-05,4968.68,,,,,
+1725655500000,1.687e-05,1.69e-05,1.676e-05,1.676e-05,1884.84,,,,,
+1725656400000,1.675e-05,1.68e-05,1.67e-05,1.674e-05,3231.0,,,,,
+1725657300000,1.677e-05,1.687e-05,1.676e-05,1.687e-05,560.24,,,,,
+1725658200000,1.683e-05,1.69e-05,1.683e-05,1.69e-05,187.57,,,,,
+1725659100000,1.693e-05,1.701e-05,1.693e-05,1.695e-05,413.67,,,,,
+1725660000000,1.693e-05,1.7e-05,1.693e-05,1.7e-05,1064.46,,,,,
+1725660900000,1.7e-05,1.703e-05,1.7e-05,1.703e-05,132.69,,,,,
+1725661800000,1.699e-05,1.701e-05,1.699e-05,1.701e-05,92.48,,,,,
+1725662700000,1.695e-05,1.695e-05,1.692e-05,1.692e-05,318.75,,,,,
+1725663600000,1.694e-05,1.695e-05,1.694e-05,1.695e-05,78.82,,,,,
+1725664500000,1.696e-05,1.696e-05,1.694e-05,1.695e-05,378.72,,,,,
+1725665400000,1.691e-05,1.694e-05,1.691e-05,1.694e-05,54.95,,,,,
+1725666300000,1.689e-05,1.69e-05,1.689e-05,1.69e-05,67.14,,,,,
+1725667200000,1.693e-05,1.693e-05,1.691e-05,1.691e-05,132.26,,,,,
+1725668100000,1.698e-05,1.7e-05,1.698e-05,1.699e-05,523.5,,,,,
+1725669000000,1.705e-05,1.705e-05,1.702e-05,1.702e-05,28.89,,,,,
+1725669900000,1.709e-05,1.709e-05,1.705e-05,1.705e-05,1142.56,,,,,
+1725670800000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,8.0,,,,,
+1725671700000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,174.95,,,,,
+1725672600000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1725673500000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1725674400000,1.698e-05,1.705e-05,1.698e-05,1.705e-05,65.47,,,,,
+1725675300000,1.702e-05,1.702e-05,1.7e-05,1.702e-05,465.57,,,,,
+1725676200000,1.7e-05,1.703e-05,1.7e-05,1.7e-05,88.32,,,,,
+1725677100000,1.705e-05,1.705e-05,1.703e-05,1.703e-05,234.8,,,,,
+1725678000000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1725678900000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1725679800000,1.706e-05,1.707e-05,1.706e-05,1.707e-05,200.0,,,,,
+1725680700000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1725681600000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1725682500000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,246.86,,,,,
+1725683400000,1.694e-05,1.694e-05,1.694e-05,1.694e-05,7.12,,,,,
+1725684300000,1.694e-05,1.694e-05,1.694e-05,1.694e-05,0.0,,,,,
+1725685200000,1.691e-05,1.701e-05,1.691e-05,1.698e-05,1036.74,,,,,
+1725686100000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1725687000000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,,,,,
+1725687900000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,895.48,,,,,
+1725688800000,1.69e-05,1.69e-05,1.685e-05,1.685e-05,223.31,,,,,
+1725689700000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,18.05,,,,,
+1725690600000,1.693e-05,1.693e-05,1.692e-05,1.692e-05,83.52,,,,,
+1725691500000,1.688e-05,1.691e-05,1.688e-05,1.691e-05,806.26,,,,,
+1725692400000,1.691e-05,1.693e-05,1.691e-05,1.693e-05,58.76,,,,,
+1725693300000,1.69e-05,1.695e-05,1.69e-05,1.695e-05,394.12,,,,,
+1725694200000,1.691e-05,1.697e-05,1.691e-05,1.697e-05,86.02,,,,,
+1725695100000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,124.4,,,,,
+1725696000000,1.7e-05,1.707e-05,1.7e-05,1.707e-05,29.7,,,,,
+1725696900000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,26.55,,,,,
+1725697800000,1.703e-05,1.703e-05,1.702e-05,1.702e-05,99.97,,,,,
+1725698700000,1.704e-05,1.706e-05,1.692e-05,1.692e-05,1139.22,,,,,
+1725699600000,1.696e-05,1.696e-05,1.693e-05,1.696e-05,329.16,,,,,
+1725700500000,1.696e-05,1.696e-05,1.69e-05,1.69e-05,109.39,,,,,
+1725701400000,1.691e-05,1.691e-05,1.688e-05,1.69e-05,187.1,,,,,
+1725702300000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,360.85,,,,,
+1725703200000,1.686e-05,1.693e-05,1.685e-05,1.693e-05,2683.62,,,,,
+1725704100000,1.695e-05,1.713e-05,1.695e-05,1.711e-05,7304.54,,,,,
+1725705000000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,12.25,,,,,
+1725705900000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,0.0,,,,,
+1725706800000,1.701e-05,1.711e-05,1.701e-05,1.706e-05,1424.83,,,,,
+1725707700000,1.708e-05,1.709e-05,1.707e-05,1.709e-05,800.49,,,,,
+1725708600000,1.707e-05,1.708e-05,1.701e-05,1.701e-05,1015.64,sell,1.705e-05,1805.6777724341323,213354,0.00017339923648685053
+1725709500000,1.703e-05,1.703e-05,1.701e-05,1.702e-05,68.45,,,,,
+1725710400000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1725711300000,1.698e-05,1.698e-05,1.696e-05,1.696e-05,54.02,,,,,
+1725712200000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1725713100000,1.711e-05,1.712e-05,1.711e-05,1.712e-05,343.41,,,,,
+1725714000000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1725714900000,1.714e-05,1.715e-05,1.714e-05,1.715e-05,750.34,,,,,
+1725715800000,1.714e-05,1.714e-05,1.702e-05,1.702e-05,5097.27,buy,1.714e-05,1793.5020893215847,823993,0.0
+1725716700000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,123.25,,,,,
+1725717600000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1725718500000,1.702e-05,1.702e-05,1.7e-05,1.7e-05,157.45,,,,,
+1725719400000,1.699e-05,1.699e-05,1.693e-05,1.693e-05,758.97,,,,,
+1725720300000,1.696e-05,1.697e-05,1.695e-05,1.695e-05,422.25,,,,,
+1725721200000,1.695e-05,1.698e-05,1.695e-05,1.698e-05,576.92,,,,,
+1725722100000,1.699e-05,1.707e-05,1.697e-05,1.707e-05,1223.92,,,,,
+1725723000000,1.707e-05,1.709e-05,1.701e-05,1.701e-05,393.21,,,,,
+1725723900000,1.7e-05,1.7e-05,1.698e-05,1.698e-05,86.35,,,,,
+1725724800000,1.692e-05,1.7e-05,1.692e-05,1.7e-05,306.35,,,,,
+1725725700000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,21.56,,,,,
+1725726600000,1.691e-05,1.694e-05,1.689e-05,1.692e-05,1171.06,,,,,
+1725727500000,1.691e-05,1.691e-05,1.686e-05,1.686e-05,328.21,,,,,
+1725728400000,1.68e-05,1.682e-05,1.68e-05,1.68e-05,124.49,,,,,
+1725729300000,1.679e-05,1.679e-05,1.679e-05,1.679e-05,13.98,,,,,
+1725730200000,1.681e-05,1.681e-05,1.679e-05,1.68e-05,264.54,buy,1.681e-05,2581.094482236763,517148,0.0
+1725731100000,1.684e-05,1.684e-05,1.678e-05,1.683e-05,74.26,,,,,
+1725732000000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,108.77,,,,,
+1725732900000,1.694e-05,1.694e-05,1.693e-05,1.694e-05,668.56,,,,,
+1725733800000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,7.66,,,,,
+1725734700000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1725735600000,1.7e-05,1.7e-05,1.699e-05,1.699e-05,100.82,,,,,
+1725736500000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,10.83,,,,,
+1725737400000,1.698e-05,1.698e-05,1.698e-05,1.698e-05,0.0,sell,1.698e-05,2548.830801208803,838664,0.00034717624343265125
+1725738300000,1.698e-05,1.706e-05,1.698e-05,1.706e-05,7605.37,,,,,
+1725739200000,1.703e-05,1.706e-05,1.702e-05,1.702e-05,58.47,,,,,
+1725740100000,1.698e-05,1.698e-05,1.697e-05,1.697e-05,28.88,,,,,
+1725741000000,1.701e-05,1.702e-05,1.701e-05,1.702e-05,19.1,,,,,
+1725741900000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1725742800000,1.692e-05,1.692e-05,1.687e-05,1.687e-05,3177.65,,,,,
+1725743700000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1725744600000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1725745500000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,54.8,,,,,
+1725746400000,1.683e-05,1.683e-05,1.682e-05,1.682e-05,5390.28,,,,,
+1725747300000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,4643.71,,,,,
+1725748200000,1.682e-05,1.682e-05,1.681e-05,1.681e-05,485.7,,,,,
+1725749100000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1725750000000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1725750900000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,111.56,,,,,
+1725751800000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,11.1,buy,1.686e-05,2563.1214877828406,477029,0.0
+1725752700000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,121.96,,,,,
+1725753600000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1725754500000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1725755400000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1725756300000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1725757200000,1.69e-05,1.69e-05,1.688e-05,1.688e-05,498.89,,,,,
+1725758100000,1.691e-05,1.695e-05,1.691e-05,1.695e-05,350.95,,,,,
+1725759000000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,40.31,,,,,
+1725759900000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1725760800000,1.69e-05,1.691e-05,1.69e-05,1.691e-05,12.39,sell,1.69e-05,2556.713684063384,336289,1.793272729195045e-05
+1725761700000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,358.11,,,,,
+1725762600000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1725763500000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1725764400000,1.707e-05,1.71e-05,1.707e-05,1.71e-05,1018.62,buy,1.71e-05,2523.020384139192,396675,0.0
+1725765300000,1.711e-05,1.717e-05,1.711e-05,1.717e-05,269.96,,,,,
+1725766200000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
+1725767100000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,297.24,,,,,
+1725768000000,1.725e-05,1.731e-05,1.725e-05,1.731e-05,416.76,,,,,
+1725768900000,1.734e-05,1.745e-05,1.73e-05,1.744e-05,9853.06,,,,,
+1725769800000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,0.0,,,,,
+1725770700000,1.75e-05,1.758e-05,1.75e-05,1.758e-05,3410.86,,,,,
+1725771600000,1.756e-05,1.756e-05,1.753e-05,1.753e-05,31.8,,,,,
+1725772500000,1.745e-05,1.745e-05,1.737e-05,1.738e-05,974.45,sell,1.738e-05,2516.7128331788444,129511,0.0006270509117297731
+1725773400000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,105.44,,,,,
+1725774300000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,0.0,,,,,
+1725775200000,1.738e-05,1.739e-05,1.738e-05,1.739e-05,43.53,,,,,
+1725776100000,1.731e-05,1.732e-05,1.729e-05,1.729e-05,2842.62,,,,,
+1725777000000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,37.24,,,,,
+1725777900000,1.728e-05,1.728e-05,1.711e-05,1.715e-05,157.16,,,,,
+1725778800000,1.715e-05,1.731e-05,1.713e-05,1.731e-05,3412.16,,,,,
+1725779700000,1.731e-05,1.732e-05,1.729e-05,1.732e-05,524.79,,,,,
+1725780600000,1.732e-05,1.732e-05,1.732e-05,1.732e-05,0.0,,,,,
+1725781500000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,146.4,,,,,
+1725782400000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,53.07,,,,,
+1725783300000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1725784200000,1.738e-05,1.739e-05,1.738e-05,1.739e-05,122.98,,,,,
+1725785100000,1.739e-05,1.739e-05,1.739e-05,1.739e-05,0.0,,,,,
+1725786000000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,12.51,,,,,
+1725786900000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,21.0,buy,1.734e-05,2518.7346215159946,802541,0.0
+1725787800000,1.736e-05,1.736e-05,1.736e-05,1.736e-05,60.32,,,,,
+1725788700000,1.732e-05,1.732e-05,1.732e-05,1.732e-05,15.32,,,,,
+1725789600000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,310.68,,,,,
+1725790500000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,50.47,,,,,
+1725791400000,1.731e-05,1.737e-05,1.731e-05,1.737e-05,1938.63,,,,,
+1725792300000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
+1725793200000,1.734e-05,1.738e-05,1.732e-05,1.732e-05,403.36,,,,,
+1725794100000,1.732e-05,1.732e-05,1.732e-05,1.732e-05,10.0,,,,,
+1725795000000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,38.09,,,,,
+1725795900000,1.733e-05,1.733e-05,1.729e-05,1.729e-05,43.97,,,,,
+1725796800000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,0.0,,,,,
+1725797700000,1.729e-05,1.729e-05,1.708e-05,1.708e-05,7900.02,,,,,
+1725798600000,1.708e-05,1.708e-05,1.708e-05,1.708e-05,0.0,,,,,
+1725799500000,1.706e-05,1.706e-05,1.691e-05,1.695e-05,4998.38,,,,,
+1725800400000,1.69e-05,1.691e-05,1.687e-05,1.69e-05,155.04,,,,,
+1725801300000,1.697e-05,1.699e-05,1.697e-05,1.699e-05,904.57,,,,,
+1725802200000,1.695e-05,1.695e-05,1.694e-05,1.694e-05,26.27,,,,,
+1725803100000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,38.52,,,,,
+1725804000000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,7.33,,,,,
+1725804900000,1.696e-05,1.696e-05,1.695e-05,1.695e-05,17.03,,,,,
+1725805800000,1.695e-05,1.698e-05,1.693e-05,1.694e-05,72.71,,,,,
+1725806700000,1.694e-05,1.694e-05,1.694e-05,1.694e-05,24.34,,,,,
+1725807600000,1.692e-05,1.697e-05,1.692e-05,1.697e-05,662.2,,,,,
+1725808500000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1725809400000,1.7e-05,1.7e-05,1.699e-05,1.699e-05,252.93,,,,,
+1725810300000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1725811200000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1725812100000,1.689e-05,1.693e-05,1.689e-05,1.693e-05,238.81,,,,,
+1725813000000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,7.36,,,,,
+1725813900000,1.698e-05,1.698e-05,1.693e-05,1.693e-05,26.06,,,,,
+1725814800000,1.692e-05,1.692e-05,1.687e-05,1.687e-05,48.89,,,,,
+1725815700000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,208.87,,,,,
+1725816600000,1.685e-05,1.688e-05,1.685e-05,1.685e-05,643.9,,,,,
+1725817500000,1.69e-05,1.69e-05,1.689e-05,1.69e-05,168.51,,,,,
+1725818400000,1.687e-05,1.687e-05,1.684e-05,1.685e-05,185.84,,,,,
+1725819300000,1.688e-05,1.688e-05,1.685e-05,1.685e-05,240.14,,,,,
+1725820200000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,49.25,,,,,
+1725821100000,1.686e-05,1.688e-05,1.686e-05,1.688e-05,434.46,,,,,
+1725822000000,1.683e-05,1.686e-05,1.683e-05,1.686e-05,68.34,,,,,
+1725822900000,1.678e-05,1.682e-05,1.678e-05,1.682e-05,327.13,,,,,
+1725823800000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,330.78,buy,1.685e-05,3604.954156970918,385661,0.0
+1725824700000,1.685e-05,1.685e-05,1.684e-05,1.684e-05,148.07,,,,,
+1725825600000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
+1725826500000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
+1725827400000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,48.94,,,,,
+1725828300000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,12.94,,,,,
+1725829200000,1.688e-05,1.7e-05,1.688e-05,1.7e-05,505.36,,,,,
+1725830100000,1.702e-05,1.705e-05,1.7e-05,1.7e-05,563.93,,,,,
+1725831000000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,0.0,,,,,
+1725831900000,1.704e-05,1.706e-05,1.704e-05,1.706e-05,46.87,,,,,
+1725832800000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,171.46,,,,,
+1725833700000,1.718e-05,1.739e-05,1.718e-05,1.739e-05,3901.08,,,,,
+1725834600000,1.744e-05,1.744e-05,1.736e-05,1.739e-05,782.13,,,,,
+1725835500000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,55.02,sell,1.731e-05,3559.892230008782,396739,0.001515944507226936
+1725836400000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,600.0,,,,,
+1725837300000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1725838200000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,117.94,,,,,
+1725839100000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,49.79,,,,,
+1725840000000,1.723e-05,1.731e-05,1.723e-05,1.731e-05,4595.55,,,,,
+1725840900000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1725841800000,1.727e-05,1.735e-05,1.727e-05,1.735e-05,264.62,,,,,
+1725842700000,1.728e-05,1.729e-05,1.727e-05,1.727e-05,279.93,,,,,
+1725843600000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,0.0,,,,,
+1725844500000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,0.0,,,,,
+1725845400000,1.73e-05,1.736e-05,1.73e-05,1.736e-05,64.08,,,,,
+1725846300000,1.733e-05,1.734e-05,1.732e-05,1.734e-05,1382.69,,,,,
+1725847200000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,0.0,,,,,
+1725848100000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,0.0,,,,,
+1725849000000,1.731e-05,1.732e-05,1.722e-05,1.722e-05,869.36,,,,,
+1725849900000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1725850800000,1.723e-05,1.723e-05,1.722e-05,1.722e-05,21.37,,,,,
+1725851700000,1.724e-05,1.724e-05,1.717e-05,1.717e-05,1039.16,,,,,
+1725852600000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,9.34,,,,,
+1725853500000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,0.0,,,,,
+1725854400000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,0.0,,,,,
+1725855300000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,200.0,buy,1.723e-05,3571.0564074114823,280645,0.0
+1725856200000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,373.51,,,,,
+1725857100000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1725858000000,1.725e-05,1.728e-05,1.725e-05,1.728e-05,411.3,,,,,
+1725858900000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1725859800000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,12.19,,,,,
+1725860700000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,11.19,,,,,
+1725861600000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,sell,1.728e-05,3562.128766392954,355779,0.00023893463400238195
+1725862500000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1725863400000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1725864300000,1.729e-05,1.734e-05,1.729e-05,1.734e-05,229.0,,,,,
+1725865200000,1.733e-05,1.743e-05,1.733e-05,1.743e-05,71.15,buy,1.743e-05,3526.176403077759,153885,0.0
+1725866100000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,17.19,,,,,
+1725867000000,1.749e-05,1.749e-05,1.749e-05,1.749e-05,17.15,,,,,
+1725867900000,1.757e-05,1.758e-05,1.757e-05,1.757e-05,97.17,,,,,
+1725868800000,1.759e-05,1.767e-05,1.758e-05,1.766e-05,5510.64,,,,,
+1725869700000,1.76e-05,1.761e-05,1.759e-05,1.759e-05,50.05,,,,,
+1725870600000,1.759e-05,1.763e-05,1.759e-05,1.763e-05,217.76,,,,,
+1725871500000,1.772e-05,1.772e-05,1.765e-05,1.765e-05,847.77,,,,,
+1725872400000,1.766e-05,1.774e-05,1.76e-05,1.76e-05,905.61,sell,1.761e-05,3517.360962070065,358763,0.0010489262840640255
+1725873300000,1.757e-05,1.763e-05,1.756e-05,1.761e-05,4236.64,,,,,
+1725874200000,1.764e-05,1.771e-05,1.764e-05,1.764e-05,438.17,,,,,
+1725875100000,1.757e-05,1.757e-05,1.751e-05,1.751e-05,1884.87,,,,,
+1725876000000,1.746e-05,1.746e-05,1.745e-05,1.745e-05,2489.32,,,,,
+1725876900000,1.745e-05,1.745e-05,1.745e-05,1.745e-05,0.0,,,,,
+1725877800000,1.753e-05,1.753e-05,1.749e-05,1.749e-05,5322.86,,,,,
+1725878700000,1.747e-05,1.75e-05,1.744e-05,1.745e-05,228.62,,,,,
+1725879600000,1.742e-05,1.751e-05,1.742e-05,1.751e-05,5040.03,,,,,
+1725880500000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,44.83,,,,,
+1725881400000,1.754e-05,1.756e-05,1.754e-05,1.756e-05,17.35,,,,,
+1725882300000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1725883200000,1.755e-05,1.756e-05,1.754e-05,1.756e-05,560.46,,,,,
+1725884100000,1.753e-05,1.754e-05,1.751e-05,1.753e-05,335.15,,,,,
+1725885000000,1.755e-05,1.762e-05,1.755e-05,1.762e-05,122.43,,,,,
+1725885900000,1.756e-05,1.756e-05,1.752e-05,1.755e-05,157.15,,,,,
+1725886800000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,159.07,,,,,
+1725887700000,1.754e-05,1.754e-05,1.748e-05,1.75e-05,605.8,,,,,
+1725888600000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,348.0,,,,,
+1725889500000,1.751e-05,1.751e-05,1.748e-05,1.748e-05,31.82,,,,,
+1725890400000,1.755e-05,1.755e-05,1.751e-05,1.751e-05,70.69,,,,,
+1725891300000,1.736e-05,1.736e-05,1.733e-05,1.733e-05,181.49,,,,,
+1725892200000,1.733e-05,1.737e-05,1.733e-05,1.734e-05,784.81,,,,,
+1725893100000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,251.38,,,,,
+1725894000000,1.753e-05,1.755e-05,1.753e-05,1.755e-05,54.47,,,,,
+1725894900000,1.758e-05,1.762e-05,1.758e-05,1.762e-05,2319.3,,,,,
+1725895800000,1.758e-05,1.766e-05,1.758e-05,1.766e-05,742.71,,,,,
+1725896700000,1.76e-05,1.76e-05,1.758e-05,1.758e-05,24.27,,,,,
+1725897600000,1.757e-05,1.778e-05,1.757e-05,1.773e-05,1173.92,,,,,
+1725898500000,1.771e-05,1.771e-05,1.757e-05,1.757e-05,318.73,,,,,