diff --git "a/backtests_csv/n4c1nmoa.csv" "b/backtests_csv/n4c1nmoa.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/n4c1nmoa.csv"
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728000000000,1.608e-05,1.609e-05,1.606e-05,1.609e-05,2121403407.0,,,,,
+1728000060000,1.609e-05,1.613e-05,1.609e-05,1.61e-05,2062170110.0,,,,,
+1728000120000,1.61e-05,1.615e-05,1.607e-05,1.613e-05,2250671198.0,,,,,
+1728000180000,1.613e-05,1.618e-05,1.612e-05,1.617e-05,2986261162.0,,,,,
+1728000240000,1.616e-05,1.618e-05,1.613e-05,1.614e-05,2273988267.0,,,,,
+1728000300000,1.614e-05,1.619e-05,1.612e-05,1.617e-05,2315097168.0,,,,,
+1728000360000,1.617e-05,1.619e-05,1.616e-05,1.616e-05,2030991247.0,,,,,
+1728000420000,1.616e-05,1.616e-05,1.61e-05,1.612e-05,1890424014.0,,,,,
+1728000480000,1.612e-05,1.612e-05,1.608e-05,1.609e-05,846413314.0,,,,,
+1728000540000,1.609e-05,1.611e-05,1.607e-05,1.611e-05,1276554969.0,,,,,
+1728000600000,1.611e-05,1.62e-05,1.611e-05,1.617e-05,4180134269.0,,,,,
+1728000660000,1.617e-05,1.617e-05,1.614e-05,1.615e-05,1110436373.0,,,,,
+1728000720000,1.614e-05,1.617e-05,1.613e-05,1.613e-05,1074593991.0,,,,,
+1728000780000,1.613e-05,1.613e-05,1.608e-05,1.61e-05,7429378669.0,,,,,
+1728000840000,1.61e-05,1.611e-05,1.608e-05,1.608e-05,1214766155.0,,,,,
+1728000900000,1.607e-05,1.608e-05,1.604e-05,1.606e-05,4101140684.0,buy,1.606e-05,31133250.311332505,464267,0.0
+1728000960000,1.605e-05,1.608e-05,1.603e-05,1.608e-05,1983040945.0,,,,,
+1728001020000,1.609e-05,1.618e-05,1.609e-05,1.617e-05,2341004265.0,,,,,
+1728001080000,1.617e-05,1.618e-05,1.615e-05,1.615e-05,1790963223.0,,,,,
+1728001140000,1.616e-05,1.618e-05,1.614e-05,1.614e-05,1588123208.0,,,,,
+1728001200000,1.615e-05,1.615e-05,1.612e-05,1.613e-05,2613002008.0,,,,,
+1728001260000,1.613e-05,1.616e-05,1.612e-05,1.612e-05,3355457844.0,,,,,
+1728001320000,1.613e-05,1.614e-05,1.609e-05,1.613e-05,2583402944.0,,,,,
+1728001380000,1.612e-05,1.612e-05,1.61e-05,1.61e-05,938292997.0,,,,,
+1728001440000,1.611e-05,1.612e-05,1.609e-05,1.611e-05,1052785078.0,,,,,
+1728001500000,1.611e-05,1.611e-05,1.609e-05,1.609e-05,627638691.0,,,,,
+1728001560000,1.609e-05,1.611e-05,1.606e-05,1.608e-05,662083968.0,,,,,
+1728001620000,1.607e-05,1.608e-05,1.604e-05,1.605e-05,1035254825.0,,,,,
+1728001680000,1.606e-05,1.61e-05,1.606e-05,1.609e-05,811521474.0,,,,,
+1728001740000,1.609e-05,1.618e-05,1.609e-05,1.615e-05,14296506637.0,,,,,
+1728001800000,1.615e-05,1.618e-05,1.612e-05,1.616e-05,15518988936.0,,,,,
+1728001860000,1.617e-05,1.622e-05,1.617e-05,1.62e-05,6207049800.0,,,,,
+1728001920000,1.62e-05,1.62e-05,1.615e-05,1.616e-05,2149110210.0,,,,,
+1728001980000,1.616e-05,1.616e-05,1.613e-05,1.614e-05,2149606156.0,,,,,
+1728002040000,1.614e-05,1.616e-05,1.61e-05,1.615e-05,2293484507.0,,,,,
+1728002100000,1.615e-05,1.615e-05,1.608e-05,1.609e-05,2640365654.0,,,,,
+1728002160000,1.609e-05,1.61e-05,1.605e-05,1.608e-05,9621237720.0,,,,,
+1728002220000,1.609e-05,1.609e-05,1.604e-05,1.605e-05,3156188762.0,,,,,
+1728002280000,1.606e-05,1.607e-05,1.604e-05,1.605e-05,7678953158.0,,,,,
+1728002340000,1.604e-05,1.607e-05,1.604e-05,1.606e-05,2629124955.0,,,,,
+1728002400000,1.606e-05,1.607e-05,1.602e-05,1.605e-05,2612298268.0,,,,,
+1728002460000,1.604e-05,1.605e-05,1.602e-05,1.605e-05,2584921563.0,,,,,
+1728002520000,1.604e-05,1.607e-05,1.603e-05,1.605e-05,3185194603.0,,,,,
+1728002580000,1.605e-05,1.605e-05,1.603e-05,1.604e-05,566113964.0,,,,,
+1728002640000,1.604e-05,1.606e-05,1.604e-05,1.606e-05,1560705910.0,,,,,
+1728002700000,1.606e-05,1.61e-05,1.606e-05,1.608e-05,1881941483.0,,,,,
+1728002760000,1.608e-05,1.61e-05,1.607e-05,1.608e-05,1357198583.0,,,,,
+1728002820000,1.608e-05,1.61e-05,1.608e-05,1.609e-05,830100734.0,,,,,
+1728002880000,1.608e-05,1.61e-05,1.608e-05,1.609e-05,327452191.0,,,,,
+1728002940000,1.609e-05,1.609e-05,1.605e-05,1.605e-05,685276542.0,,,,,
+1728003000000,1.605e-05,1.608e-05,1.605e-05,1.607e-05,1469991301.0,,,,,
+1728003060000,1.608e-05,1.61e-05,1.605e-05,1.605e-05,2635237613.0,,,,,
+1728003120000,1.605e-05,1.606e-05,1.603e-05,1.605e-05,3058377747.0,,,,,
+1728003180000,1.605e-05,1.605e-05,1.6e-05,1.601e-05,3609543984.0,,,,,
+1728003240000,1.6e-05,1.603e-05,1.599e-05,1.603e-05,1867355754.0,,,,,
+1728003300000,1.602e-05,1.605e-05,1.6e-05,1.601e-05,652959151.0,,,,,
+1728003360000,1.601e-05,1.602e-05,1.599e-05,1.599e-05,1793242551.0,,,,,
+1728003420000,1.6e-05,1.602e-05,1.599e-05,1.6e-05,1316186009.0,,,,,
+1728003480000,1.6e-05,1.6e-05,1.596e-05,1.597e-05,427446071.0,,,,,
+1728003540000,1.598e-05,1.598e-05,1.596e-05,1.597e-05,57680686.0,,,,,
+1728003600000,1.597e-05,1.599e-05,1.596e-05,1.599e-05,644289756.0,,,,,
+1728003660000,1.599e-05,1.599e-05,1.596e-05,1.597e-05,425284540.0,,,,,
+1728003720000,1.597e-05,1.604e-05,1.597e-05,1.603e-05,1143187945.0,,,,,
+1728003780000,1.603e-05,1.604e-05,1.601e-05,1.602e-05,818327374.0,,,,,
+1728003840000,1.601e-05,1.604e-05,1.601e-05,1.603e-05,624865487.0,,,,,
+1728003900000,1.603e-05,1.603e-05,1.597e-05,1.597e-05,1110440186.0,,,,,
+1728003960000,1.598e-05,1.604e-05,1.598e-05,1.603e-05,1682612906.0,,,,,
+1728004020000,1.603e-05,1.604e-05,1.602e-05,1.602e-05,244825927.0,,,,,
+1728004080000,1.603e-05,1.608e-05,1.601e-05,1.607e-05,7827740595.0,,,,,
+1728004140000,1.608e-05,1.609e-05,1.606e-05,1.609e-05,2775665170.0,,,,,
+1728004200000,1.609e-05,1.617e-05,1.608e-05,1.611e-05,8576833016.0,,,,,
+1728004260000,1.612e-05,1.613e-05,1.609e-05,1.609e-05,2173470056.0,,,,,
+1728004320000,1.609e-05,1.61e-05,1.606e-05,1.608e-05,392236907.0,,,,,
+1728004380000,1.608e-05,1.612e-05,1.607e-05,1.611e-05,2646226623.0,,,,,
+1728004440000,1.611e-05,1.612e-05,1.61e-05,1.61e-05,3275983071.0,,,,,
+1728004500000,1.609e-05,1.615e-05,1.609e-05,1.615e-05,1434417776.0,,,,,
+1728004560000,1.615e-05,1.616e-05,1.613e-05,1.614e-05,1851459824.0,,,,,
+1728004620000,1.614e-05,1.615e-05,1.612e-05,1.613e-05,200701355.0,,,,,
+1728004680000,1.614e-05,1.617e-05,1.613e-05,1.614e-05,1719379243.0,,,,,
+1728004740000,1.614e-05,1.616e-05,1.612e-05,1.613e-05,975860757.0,,,,,
+1728004800000,1.612e-05,1.612e-05,1.61e-05,1.611e-05,1298181238.0,,,,,
+1728004860000,1.611e-05,1.613e-05,1.609e-05,1.612e-05,851634627.0,,,,,
+1728004920000,1.612e-05,1.619e-05,1.611e-05,1.618e-05,908806767.0,,,,,
+1728004980000,1.618e-05,1.621e-05,1.616e-05,1.62e-05,3496361816.0,,,,,
+1728005040000,1.62e-05,1.629e-05,1.62e-05,1.627e-05,10249201063.0,,,,,
+1728005100000,1.626e-05,1.626e-05,1.621e-05,1.624e-05,4864423557.0,,,,,
+1728005160000,1.623e-05,1.63e-05,1.622e-05,1.628e-05,9620635813.0,,,,,
+1728005220000,1.629e-05,1.634e-05,1.628e-05,1.632e-05,14304297625.0,,,,,
+1728005280000,1.633e-05,1.638e-05,1.632e-05,1.636e-05,6418715506.0,,,,,
+1728005340000,1.637e-05,1.639e-05,1.631e-05,1.632e-05,6795433139.0,,,,,
+1728005400000,1.633e-05,1.637e-05,1.631e-05,1.635e-05,6318466276.0,,,,,
+1728005460000,1.635e-05,1.637e-05,1.633e-05,1.636e-05,3901543058.0,,,,,
+1728005520000,1.635e-05,1.637e-05,1.634e-05,1.635e-05,5418440280.0,,,,,
+1728005580000,1.634e-05,1.634e-05,1.628e-05,1.628e-05,7019293727.0,,,,,
+1728005640000,1.629e-05,1.631e-05,1.623e-05,1.624e-05,3608801827.0,,,,,
+1728005700000,1.624e-05,1.626e-05,1.623e-05,1.626e-05,1310231569.0,,,,,
+1728005760000,1.625e-05,1.629e-05,1.625e-05,1.626e-05,5871808519.0,,,,,
+1728005820000,1.627e-05,1.631e-05,1.626e-05,1.629e-05,2214397620.0,,,,,
+1728005880000,1.63e-05,1.63e-05,1.626e-05,1.627e-05,1063356665.0,,,,,
+1728005940000,1.628e-05,1.633e-05,1.624e-05,1.63e-05,20644641084.0,,,,,
+1728006000000,1.63e-05,1.63e-05,1.626e-05,1.627e-05,2171598050.0,,,,,
+1728006060000,1.627e-05,1.634e-05,1.627e-05,1.632e-05,4382387656.0,,,,,
+1728006120000,1.632e-05,1.632e-05,1.627e-05,1.629e-05,920926839.0,,,,,
+1728006180000,1.629e-05,1.631e-05,1.628e-05,1.631e-05,1452998318.0,,,,,
+1728006240000,1.632e-05,1.633e-05,1.63e-05,1.631e-05,2093001999.0,,,,,
+1728006300000,1.63e-05,1.633e-05,1.629e-05,1.631e-05,1606101081.0,,,,,
+1728006360000,1.632e-05,1.634e-05,1.632e-05,1.634e-05,3401207924.0,,,,,
+1728006420000,1.633e-05,1.637e-05,1.633e-05,1.636e-05,1390505235.0,,,,,
+1728006480000,1.636e-05,1.638e-05,1.634e-05,1.638e-05,1838779929.0,,,,,
+1728006540000,1.638e-05,1.64e-05,1.635e-05,1.639e-05,3844535692.0,,,,,
+1728006600000,1.639e-05,1.639e-05,1.634e-05,1.635e-05,2138369261.0,,,,,
+1728006660000,1.635e-05,1.639e-05,1.633e-05,1.637e-05,8963098754.0,,,,,
+1728006720000,1.636e-05,1.638e-05,1.635e-05,1.638e-05,1904576618.0,,,,,
+1728006780000,1.638e-05,1.64e-05,1.637e-05,1.638e-05,1357577686.0,,,,,
+1728006840000,1.638e-05,1.639e-05,1.636e-05,1.637e-05,753314116.0,,,,,
+1728006900000,1.637e-05,1.639e-05,1.636e-05,1.638e-05,8888567429.0,,,,,
+1728006960000,1.638e-05,1.638e-05,1.636e-05,1.636e-05,636282670.0,,,,,
+1728007020000,1.636e-05,1.637e-05,1.635e-05,1.637e-05,853491370.0,,,,,
+1728007080000,1.636e-05,1.641e-05,1.635e-05,1.64e-05,4032166685.0,,,,,
+1728007140000,1.641e-05,1.641e-05,1.638e-05,1.638e-05,2225808218.0,,,,,
+1728007200000,1.639e-05,1.64e-05,1.636e-05,1.64e-05,3041530340.0,,,,,
+1728007260000,1.639e-05,1.647e-05,1.637e-05,1.646e-05,10267460937.0,,,,,
+1728007320000,1.646e-05,1.648e-05,1.644e-05,1.644e-05,3214613066.0,,,,,
+1728007380000,1.645e-05,1.645e-05,1.64e-05,1.64e-05,2196646012.0,,,,,
+1728007440000,1.641e-05,1.642e-05,1.639e-05,1.64e-05,4908148652.0,sell,1.641e-05,20216376.089663763,752074,6.419305899750969
+1728007500000,1.641e-05,1.644e-05,1.641e-05,1.641e-05,2012916948.0,,,,,
+1728007560000,1.64e-05,1.642e-05,1.638e-05,1.642e-05,878179589.0,,,,,
+1728007620000,1.641e-05,1.645e-05,1.64e-05,1.644e-05,1232747696.0,,,,,
+1728007680000,1.644e-05,1.644e-05,1.64e-05,1.641e-05,1527963165.0,,,,,
+1728007740000,1.64e-05,1.642e-05,1.638e-05,1.639e-05,830225508.0,,,,,
+1728007800000,1.639e-05,1.643e-05,1.639e-05,1.643e-05,2480453059.0,,,,,
+1728007860000,1.642e-05,1.643e-05,1.64e-05,1.642e-05,1772240168.0,,,,,
+1728007920000,1.643e-05,1.643e-05,1.641e-05,1.643e-05,611789025.0,,,,,
+1728007980000,1.642e-05,1.643e-05,1.64e-05,1.64e-05,1476249698.0,,,,,
+1728008040000,1.64e-05,1.641e-05,1.638e-05,1.639e-05,2908451131.0,,,,,
+1728008100000,1.638e-05,1.64e-05,1.637e-05,1.639e-05,1415465357.0,,,,,
+1728008160000,1.638e-05,1.641e-05,1.637e-05,1.638e-05,1404742330.0,,,,,
+1728008220000,1.639e-05,1.639e-05,1.635e-05,1.637e-05,2102502170.0,,,,,
+1728008280000,1.636e-05,1.637e-05,1.634e-05,1.635e-05,2726650714.0,,,,,
+1728008340000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,876737174.0,,,,,
+1728008400000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,1260351951.0,,,,,
+1728008460000,1.635e-05,1.636e-05,1.633e-05,1.635e-05,841022188.0,,,,,
+1728008520000,1.634e-05,1.635e-05,1.632e-05,1.632e-05,4051906337.0,,,,,
+1728008580000,1.632e-05,1.635e-05,1.632e-05,1.634e-05,930240025.0,,,,,
+1728008640000,1.634e-05,1.634e-05,1.632e-05,1.632e-05,835892560.0,,,,,
+1728008700000,1.632e-05,1.633e-05,1.631e-05,1.631e-05,2232272504.0,,,,,
+1728008760000,1.631e-05,1.633e-05,1.63e-05,1.632e-05,4187901786.0,,,,,
+1728008820000,1.632e-05,1.636e-05,1.631e-05,1.635e-05,672624219.0,,,,,
+1728008880000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,1403418764.0,,,,,
+1728008940000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,1289654130.0,,,,,
+1728009000000,1.635e-05,1.639e-05,1.633e-05,1.639e-05,3978036527.0,,,,,
+1728009060000,1.64e-05,1.641e-05,1.639e-05,1.641e-05,346621848.0,,,,,
+1728009120000,1.641e-05,1.641e-05,1.638e-05,1.639e-05,1074167196.0,,,,,
+1728009180000,1.64e-05,1.645e-05,1.639e-05,1.643e-05,606899284.0,,,,,
+1728009240000,1.643e-05,1.644e-05,1.64e-05,1.642e-05,817312793.0,,,,,
+1728009300000,1.642e-05,1.643e-05,1.641e-05,1.641e-05,818989401.0,,,,,
+1728009360000,1.642e-05,1.645e-05,1.641e-05,1.644e-05,848362231.0,,,,,
+1728009420000,1.645e-05,1.646e-05,1.642e-05,1.642e-05,765398139.0,,,,,
+1728009480000,1.643e-05,1.643e-05,1.641e-05,1.642e-05,557732692.0,,,,,
+1728009540000,1.642e-05,1.648e-05,1.642e-05,1.648e-05,648684817.0,,,,,
+1728009600000,1.647e-05,1.647e-05,1.645e-05,1.647e-05,861872787.0,,,,,
+1728009660000,1.647e-05,1.654e-05,1.645e-05,1.652e-05,43274437736.0,,,,,
+1728009720000,1.653e-05,1.665e-05,1.652e-05,1.664e-05,51125135938.0,,,,,
+1728009780000,1.664e-05,1.666e-05,1.656e-05,1.658e-05,8026546662.0,,,,,
+1728009840000,1.657e-05,1.658e-05,1.652e-05,1.653e-05,6422176754.0,sell,1.657e-05,7088872.275840598,566996,3.4580156960055275
+1728009900000,1.654e-05,1.657e-05,1.653e-05,1.654e-05,5602188897.0,,,,,
+1728009960000,1.654e-05,1.655e-05,1.652e-05,1.653e-05,3031793365.0,,,,,
+1728010020000,1.653e-05,1.662e-05,1.651e-05,1.662e-05,8852374323.0,,,,,
+1728010080000,1.661e-05,1.666e-05,1.659e-05,1.665e-05,6188063367.0,,,,,
+1728010140000,1.665e-05,1.666e-05,1.661e-05,1.662e-05,2269110607.0,,,,,
+1728010200000,1.662e-05,1.662e-05,1.655e-05,1.658e-05,7593217460.0,,,,,
+1728010260000,1.658e-05,1.658e-05,1.653e-05,1.656e-05,4479288746.0,,,,,
+1728010320000,1.657e-05,1.659e-05,1.655e-05,1.658e-05,3713753378.0,,,,,
+1728010380000,1.658e-05,1.659e-05,1.655e-05,1.655e-05,3000071084.0,,,,,
+1728010440000,1.656e-05,1.659e-05,1.656e-05,1.658e-05,2467700823.0,,,,,
+1728010500000,1.657e-05,1.659e-05,1.656e-05,1.657e-05,2055574712.0,,,,,
+1728010560000,1.656e-05,1.657e-05,1.654e-05,1.656e-05,2265011681.0,,,,,
+1728010620000,1.656e-05,1.66e-05,1.655e-05,1.658e-05,3021829575.0,,,,,
+1728010680000,1.657e-05,1.658e-05,1.655e-05,1.656e-05,1818063426.0,,,,,
+1728010740000,1.656e-05,1.658e-05,1.654e-05,1.654e-05,2804143285.0,,,,,
+1728010800000,1.654e-05,1.659e-05,1.654e-05,1.658e-05,1872770087.0,,,,,
+1728010860000,1.659e-05,1.659e-05,1.656e-05,1.656e-05,1014992564.0,,,,,
+1728010920000,1.657e-05,1.659e-05,1.655e-05,1.659e-05,1365296520.0,,,,,
+1728010980000,1.659e-05,1.659e-05,1.656e-05,1.659e-05,2709572692.0,,,,,
+1728011040000,1.658e-05,1.659e-05,1.656e-05,1.656e-05,2091392483.0,,,,,
+1728011100000,1.655e-05,1.655e-05,1.647e-05,1.647e-05,2860345340.0,,,,,
+1728011160000,1.647e-05,1.648e-05,1.646e-05,1.647e-05,2176112463.0,,,,,
+1728011220000,1.646e-05,1.647e-05,1.642e-05,1.645e-05,2440240110.0,,,,,
+1728011280000,1.644e-05,1.645e-05,1.642e-05,1.643e-05,1285571863.0,,,,,
+1728011340000,1.644e-05,1.646e-05,1.643e-05,1.643e-05,1478354508.0,,,,,
+1728011400000,1.643e-05,1.645e-05,1.643e-05,1.645e-05,1643229012.0,,,,,
+1728011460000,1.644e-05,1.646e-05,1.644e-05,1.645e-05,1376182035.0,,,,,
+1728011520000,1.645e-05,1.648e-05,1.644e-05,1.646e-05,733403962.0,,,,,
+1728011580000,1.647e-05,1.648e-05,1.644e-05,1.645e-05,825439256.0,,,,,
+1728011640000,1.645e-05,1.648e-05,1.645e-05,1.647e-05,363372123.0,,,,,
+1728011700000,1.647e-05,1.649e-05,1.645e-05,1.649e-05,2025757200.0,,,,,
+1728011760000,1.648e-05,1.648e-05,1.646e-05,1.646e-05,444458341.0,,,,,
+1728011820000,1.647e-05,1.651e-05,1.646e-05,1.647e-05,2511370085.0,,,,,
+1728011880000,1.647e-05,1.649e-05,1.646e-05,1.649e-05,919740439.0,,,,,
+1728011940000,1.649e-05,1.649e-05,1.646e-05,1.648e-05,1473796970.0,,,,,
+1728012000000,1.648e-05,1.653e-05,1.648e-05,1.651e-05,2057261446.0,,,,,
+1728012060000,1.652e-05,1.658e-05,1.651e-05,1.657e-05,3267604269.0,,,,,
+1728012120000,1.656e-05,1.657e-05,1.654e-05,1.656e-05,581382599.0,,,,,
+1728012180000,1.655e-05,1.656e-05,1.652e-05,1.653e-05,2667697719.0,,,,,
+1728012240000,1.653e-05,1.653e-05,1.651e-05,1.652e-05,846041981.0,,,,,
+1728012300000,1.651e-05,1.651e-05,1.648e-05,1.65e-05,1052638340.0,,,,,
+1728012360000,1.65e-05,1.65e-05,1.647e-05,1.647e-05,766340234.0,,,,,
+1728012420000,1.648e-05,1.65e-05,1.645e-05,1.645e-05,1980341145.0,,,,,
+1728012480000,1.646e-05,1.646e-05,1.644e-05,1.644e-05,1619537498.0,,,,,
+1728012540000,1.643e-05,1.645e-05,1.642e-05,1.643e-05,2089283485.0,,,,,
+1728012600000,1.643e-05,1.645e-05,1.643e-05,1.644e-05,1948359676.0,,,,,
+1728012660000,1.644e-05,1.646e-05,1.644e-05,1.645e-05,872402280.0,,,,,
+1728012720000,1.646e-05,1.647e-05,1.644e-05,1.646e-05,160893349.0,,,,,
+1728012780000,1.645e-05,1.645e-05,1.64e-05,1.642e-05,3091206302.0,,,,,
+1728012840000,1.641e-05,1.647e-05,1.641e-05,1.645e-05,2802309831.0,,,,,
+1728012900000,1.646e-05,1.647e-05,1.644e-05,1.645e-05,1047966079.0,,,,,
+1728012960000,1.645e-05,1.647e-05,1.644e-05,1.647e-05,181486566.0,,,,,
+1728013020000,1.647e-05,1.647e-05,1.644e-05,1.646e-05,357850230.0,,,,,
+1728013080000,1.646e-05,1.653e-05,1.646e-05,1.651e-05,3284563132.0,,,,,
+1728013140000,1.652e-05,1.652e-05,1.65e-05,1.65e-05,169685450.0,,,,,
+1728013200000,1.65e-05,1.65e-05,1.647e-05,1.648e-05,780374551.0,,,,,
+1728013260000,1.649e-05,1.652e-05,1.647e-05,1.651e-05,824362784.0,,,,,
+1728013320000,1.651e-05,1.651e-05,1.649e-05,1.651e-05,929539697.0,,,,,
+1728013380000,1.651e-05,1.651e-05,1.648e-05,1.649e-05,2259156749.0,,,,,
+1728013440000,1.649e-05,1.652e-05,1.649e-05,1.651e-05,807727860.0,,,,,
+1728013500000,1.651e-05,1.652e-05,1.65e-05,1.651e-05,839605569.0,,,,,
+1728013560000,1.65e-05,1.651e-05,1.648e-05,1.65e-05,1226681650.0,,,,,
+1728013620000,1.651e-05,1.654e-05,1.65e-05,1.652e-05,1060953327.0,,,,,
+1728013680000,1.652e-05,1.655e-05,1.652e-05,1.655e-05,3414828063.0,,,,,
+1728013740000,1.655e-05,1.655e-05,1.648e-05,1.648e-05,4901056937.0,,,,,
+1728013800000,1.648e-05,1.649e-05,1.647e-05,1.648e-05,978644274.0,,,,,
+1728013860000,1.647e-05,1.652e-05,1.647e-05,1.649e-05,1487211262.0,,,,,
+1728013920000,1.65e-05,1.65e-05,1.648e-05,1.648e-05,129199379.0,,,,,
+1728013980000,1.649e-05,1.649e-05,1.646e-05,1.646e-05,1385645027.0,,,,,
+1728014040000,1.647e-05,1.647e-05,1.645e-05,1.646e-05,253477718.0,,,,,
+1728014100000,1.645e-05,1.646e-05,1.644e-05,1.645e-05,569753114.0,,,,,
+1728014160000,1.644e-05,1.645e-05,1.643e-05,1.644e-05,569249995.0,,,,,
+1728014220000,1.645e-05,1.646e-05,1.644e-05,1.645e-05,454220286.0,,,,,
+1728014280000,1.646e-05,1.646e-05,1.643e-05,1.644e-05,894869921.0,,,,,
+1728014340000,1.643e-05,1.646e-05,1.643e-05,1.646e-05,535804681.0,,,,,
+1728014400000,1.646e-05,1.647e-05,1.644e-05,1.645e-05,579192823.0,,,,,
+1728014460000,1.645e-05,1.648e-05,1.645e-05,1.646e-05,294248055.0,,,,,
+1728014520000,1.647e-05,1.649e-05,1.646e-05,1.646e-05,295180738.0,,,,,
+1728014580000,1.646e-05,1.648e-05,1.645e-05,1.646e-05,136375166.0,,,,,
+1728014640000,1.647e-05,1.648e-05,1.645e-05,1.647e-05,429609225.0,,,,,
+1728014700000,1.648e-05,1.648e-05,1.646e-05,1.648e-05,453655566.0,,,,,
+1728014760000,1.647e-05,1.654e-05,1.646e-05,1.654e-05,11183357559.0,,,,,
+1728014820000,1.654e-05,1.659e-05,1.654e-05,1.658e-05,3500266378.0,,,,,
+1728014880000,1.657e-05,1.658e-05,1.655e-05,1.655e-05,679539786.0,,,,,
+1728014940000,1.656e-05,1.658e-05,1.655e-05,1.655e-05,391848670.0,,,,,
+1728015000000,1.655e-05,1.658e-05,1.653e-05,1.653e-05,3225647131.0,,,,,
+1728015060000,1.653e-05,1.657e-05,1.653e-05,1.656e-05,2518764351.0,,,,,
+1728015120000,1.656e-05,1.658e-05,1.656e-05,1.658e-05,2624837596.0,,,,,
+1728015180000,1.657e-05,1.659e-05,1.657e-05,1.658e-05,2513126589.0,,,,,
+1728015240000,1.659e-05,1.659e-05,1.658e-05,1.658e-05,3276998556.0,,,,,
+1728015300000,1.658e-05,1.658e-05,1.654e-05,1.654e-05,2587945087.0,,,,,
+1728015360000,1.654e-05,1.66e-05,1.653e-05,1.658e-05,4589436720.0,,,,,
+1728015420000,1.659e-05,1.659e-05,1.656e-05,1.657e-05,665921844.0,,,,,
+1728015480000,1.658e-05,1.658e-05,1.655e-05,1.656e-05,882532364.0,,,,,
+1728015540000,1.655e-05,1.656e-05,1.655e-05,1.655e-05,750152127.0,,,,,
+1728015600000,1.656e-05,1.657e-05,1.653e-05,1.654e-05,1806929546.0,,,,,
+1728015660000,1.653e-05,1.654e-05,1.652e-05,1.653e-05,1244307645.0,,,,,
+1728015720000,1.653e-05,1.656e-05,1.653e-05,1.656e-05,3701017269.0,,,,,
+1728015780000,1.657e-05,1.659e-05,1.655e-05,1.658e-05,1457712368.0,,,,,
+1728015840000,1.659e-05,1.662e-05,1.659e-05,1.661e-05,2046934934.0,,,,,
+1728015900000,1.661e-05,1.663e-05,1.658e-05,1.662e-05,1766251237.0,,,,,
+1728015960000,1.662e-05,1.665e-05,1.661e-05,1.664e-05,5623312613.0,,,,,
+1728016020000,1.664e-05,1.665e-05,1.662e-05,1.662e-05,1233728837.0,,,,,
+1728016080000,1.662e-05,1.663e-05,1.66e-05,1.661e-05,1700074906.0,,,,,
+1728016140000,1.661e-05,1.662e-05,1.66e-05,1.662e-05,2968375977.0,,,,,
+1728016200000,1.661e-05,1.665e-05,1.661e-05,1.665e-05,2623803919.0,,,,,
+1728016260000,1.665e-05,1.666e-05,1.662e-05,1.663e-05,2425041247.0,,,,,
+1728016320000,1.663e-05,1.664e-05,1.661e-05,1.662e-05,1605127075.0,,,,,
+1728016380000,1.662e-05,1.666e-05,1.661e-05,1.666e-05,1444974303.0,,,,,
+1728016440000,1.666e-05,1.666e-05,1.664e-05,1.665e-05,617727349.0,,,,,
+1728016500000,1.666e-05,1.666e-05,1.663e-05,1.663e-05,251863846.0,,,,,
+1728016560000,1.664e-05,1.666e-05,1.664e-05,1.664e-05,471017534.0,,,,,
+1728016620000,1.663e-05,1.665e-05,1.662e-05,1.662e-05,579268454.0,,,,,
+1728016680000,1.663e-05,1.663e-05,1.66e-05,1.662e-05,3308137616.0,,,,,
+1728016740000,1.662e-05,1.662e-05,1.66e-05,1.662e-05,2511169537.0,,,,,
+1728016800000,1.661e-05,1.662e-05,1.659e-05,1.659e-05,674467275.0,,,,,
+1728016860000,1.659e-05,1.661e-05,1.659e-05,1.66e-05,2410480416.0,,,,,
+1728016920000,1.66e-05,1.661e-05,1.659e-05,1.661e-05,565866988.0,,,,,
+1728016980000,1.66e-05,1.66e-05,1.655e-05,1.655e-05,2257785177.0,,,,,
+1728017040000,1.656e-05,1.658e-05,1.656e-05,1.657e-05,571308042.0,buy,1.658e-05,30216389.15317103,712450,0.0
+1728017100000,1.657e-05,1.658e-05,1.655e-05,1.655e-05,1072365619.0,,,,,
+1728017160000,1.655e-05,1.656e-05,1.651e-05,1.651e-05,2028728705.0,,,,,
+1728017220000,1.651e-05,1.652e-05,1.649e-05,1.65e-05,2383644834.0,,,,,
+1728017280000,1.651e-05,1.651e-05,1.646e-05,1.647e-05,4710075909.0,,,,,
+1728017340000,1.647e-05,1.649e-05,1.647e-05,1.647e-05,1193024986.0,,,,,
+1728017400000,1.647e-05,1.649e-05,1.646e-05,1.647e-05,1212113102.0,,,,,
+1728017460000,1.647e-05,1.648e-05,1.646e-05,1.646e-05,1157257188.0,,,,,
+1728017520000,1.647e-05,1.648e-05,1.645e-05,1.647e-05,1206935657.0,,,,,
+1728017580000,1.646e-05,1.647e-05,1.644e-05,1.646e-05,822560717.0,,,,,
+1728017640000,1.646e-05,1.647e-05,1.644e-05,1.646e-05,2250326856.0,,,,,
+1728017700000,1.646e-05,1.648e-05,1.646e-05,1.647e-05,2235285784.0,,,,,
+1728017760000,1.647e-05,1.648e-05,1.646e-05,1.647e-05,1376758553.0,,,,,
+1728017820000,1.647e-05,1.651e-05,1.647e-05,1.649e-05,4555779336.0,,,,,
+1728017880000,1.648e-05,1.649e-05,1.648e-05,1.648e-05,116124300.0,,,,,
+1728017940000,1.648e-05,1.65e-05,1.648e-05,1.648e-05,650167384.0,,,,,
+1728018000000,1.649e-05,1.649e-05,1.646e-05,1.646e-05,1606835944.0,,,,,
+1728018060000,1.647e-05,1.649e-05,1.647e-05,1.648e-05,1624795043.0,,,,,
+1728018120000,1.649e-05,1.65e-05,1.648e-05,1.65e-05,537463293.0,,,,,
+1728018180000,1.65e-05,1.651e-05,1.649e-05,1.65e-05,691497673.0,,,,,
+1728018240000,1.651e-05,1.651e-05,1.648e-05,1.649e-05,331698588.0,,,,,
+1728018300000,1.649e-05,1.65e-05,1.648e-05,1.649e-05,452683216.0,,,,,
+1728018360000,1.648e-05,1.65e-05,1.647e-05,1.649e-05,2662961532.0,,,,,
+1728018420000,1.649e-05,1.651e-05,1.648e-05,1.651e-05,738898083.0,,,,,
+1728018480000,1.651e-05,1.653e-05,1.651e-05,1.653e-05,951315995.0,,,,,
+1728018540000,1.653e-05,1.657e-05,1.653e-05,1.657e-05,1565691071.0,,,,,
+1728018600000,1.657e-05,1.658e-05,1.656e-05,1.656e-05,772276584.0,,,,,
+1728018660000,1.657e-05,1.657e-05,1.655e-05,1.657e-05,1248212430.0,,,,,
+1728018720000,1.657e-05,1.657e-05,1.655e-05,1.656e-05,446594747.0,,,,,
+1728018780000,1.656e-05,1.657e-05,1.655e-05,1.657e-05,1638396955.0,,,,,
+1728018840000,1.657e-05,1.658e-05,1.656e-05,1.658e-05,834794719.0,,,,,
+1728018900000,1.658e-05,1.66e-05,1.657e-05,1.659e-05,380230362.0,,,,,
+1728018960000,1.659e-05,1.665e-05,1.659e-05,1.662e-05,4717187036.0,,,,,
+1728019020000,1.662e-05,1.663e-05,1.66e-05,1.661e-05,585593907.0,,,,,
+1728019080000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,2796256580.0,,,,,
+1728019140000,1.663e-05,1.664e-05,1.662e-05,1.663e-05,3039888812.0,,,,,
+1728019200000,1.664e-05,1.669e-05,1.664e-05,1.668e-05,2789610827.0,,,,,
+1728019260000,1.667e-05,1.668e-05,1.664e-05,1.664e-05,2443641455.0,,,,,
+1728019320000,1.663e-05,1.664e-05,1.661e-05,1.662e-05,1246470834.0,,,,,
+1728019380000,1.663e-05,1.664e-05,1.662e-05,1.664e-05,1088671667.0,,,,,
+1728019440000,1.664e-05,1.667e-05,1.663e-05,1.667e-05,3456539501.0,,,,,
+1728019500000,1.666e-05,1.667e-05,1.664e-05,1.665e-05,9541791168.0,,,,,
+1728019560000,1.664e-05,1.666e-05,1.664e-05,1.666e-05,2481406698.0,,,,,
+1728019620000,1.666e-05,1.667e-05,1.664e-05,1.667e-05,1816466236.0,,,,,
+1728019680000,1.666e-05,1.67e-05,1.666e-05,1.67e-05,4158726495.0,,,,,
+1728019740000,1.669e-05,1.671e-05,1.668e-05,1.671e-05,3939442455.0,,,,,
+1728019800000,1.67e-05,1.671e-05,1.667e-05,1.669e-05,2962293352.0,,,,,
+1728019860000,1.669e-05,1.669e-05,1.665e-05,1.666e-05,239907436.0,,,,,
+1728019920000,1.666e-05,1.666e-05,1.664e-05,1.666e-05,3449277345.0,,,,,
+1728019980000,1.665e-05,1.667e-05,1.665e-05,1.665e-05,1231611087.0,,,,,
+1728020040000,1.666e-05,1.667e-05,1.664e-05,1.667e-05,3157096407.0,,,,,
+1728020100000,1.667e-05,1.668e-05,1.666e-05,1.667e-05,2136009423.0,,,,,
+1728020160000,1.667e-05,1.67e-05,1.667e-05,1.668e-05,2596757825.0,,,,,
+1728020220000,1.667e-05,1.669e-05,1.666e-05,1.667e-05,1551601460.0,,,,,
+1728020280000,1.668e-05,1.67e-05,1.667e-05,1.668e-05,4348117192.0,,,,,
+1728020340000,1.668e-05,1.669e-05,1.667e-05,1.669e-05,2667692047.0,,,,,
+1728020400000,1.669e-05,1.67e-05,1.667e-05,1.67e-05,1829471887.0,,,,,
+1728020460000,1.67e-05,1.671e-05,1.669e-05,1.669e-05,866974805.0,,,,,
+1728020520000,1.67e-05,1.671e-05,1.668e-05,1.67e-05,659242462.0,,,,,
+1728020580000,1.67e-05,1.67e-05,1.667e-05,1.667e-05,341923231.0,,,,,
+1728020640000,1.668e-05,1.668e-05,1.665e-05,1.665e-05,1905949722.0,,,,,
+1728020700000,1.666e-05,1.666e-05,1.663e-05,1.663e-05,6139051617.0,,,,,
+1728020760000,1.663e-05,1.664e-05,1.661e-05,1.662e-05,2354582107.0,sell,1.662e-05,22106725.360135116,253453,2.180205530544206
+1728020820000,1.662e-05,1.665e-05,1.662e-05,1.664e-05,588774856.0,,,,,
+1728020880000,1.664e-05,1.667e-05,1.663e-05,1.666e-05,3034637929.0,,,,,
+1728020940000,1.667e-05,1.667e-05,1.664e-05,1.666e-05,3979201693.0,,,,,
+1728021000000,1.667e-05,1.667e-05,1.665e-05,1.665e-05,1140867622.0,,,,,
+1728021060000,1.665e-05,1.666e-05,1.662e-05,1.663e-05,2041386651.0,,,,,
+1728021120000,1.664e-05,1.666e-05,1.663e-05,1.666e-05,440891395.0,,,,,
+1728021180000,1.666e-05,1.666e-05,1.664e-05,1.664e-05,171513846.0,,,,,
+1728021240000,1.665e-05,1.666e-05,1.663e-05,1.664e-05,1041704152.0,,,,,
+1728021300000,1.664e-05,1.667e-05,1.664e-05,1.666e-05,499393284.0,,,,,
+1728021360000,1.665e-05,1.669e-05,1.665e-05,1.669e-05,3447602050.0,,,,,
+1728021420000,1.669e-05,1.669e-05,1.667e-05,1.669e-05,1842740031.0,,,,,
+1728021480000,1.669e-05,1.671e-05,1.669e-05,1.67e-05,1591356430.0,,,,,
+1728021540000,1.67e-05,1.67e-05,1.669e-05,1.67e-05,340228967.0,,,,,
+1728021600000,1.669e-05,1.669e-05,1.666e-05,1.667e-05,1020386352.0,,,,,
+1728021660000,1.666e-05,1.667e-05,1.662e-05,1.663e-05,2881860043.0,,,,,
+1728021720000,1.663e-05,1.663e-05,1.661e-05,1.663e-05,1151051342.0,,,,,
+1728021780000,1.663e-05,1.663e-05,1.66e-05,1.661e-05,2572892209.0,,,,,
+1728021840000,1.662e-05,1.662e-05,1.658e-05,1.658e-05,5066624928.0,,,,,
+1728021900000,1.658e-05,1.66e-05,1.657e-05,1.659e-05,1742659450.0,,,,,
+1728021960000,1.66e-05,1.66e-05,1.657e-05,1.659e-05,3198720598.0,,,,,
+1728022020000,1.659e-05,1.66e-05,1.657e-05,1.659e-05,900502605.0,,,,,
+1728022080000,1.659e-05,1.66e-05,1.657e-05,1.659e-05,608183344.0,,,,,
+1728022140000,1.659e-05,1.66e-05,1.657e-05,1.657e-05,635048777.0,,,,,
+1728022200000,1.658e-05,1.66e-05,1.657e-05,1.659e-05,1008998539.0,,,,,
+1728022260000,1.659e-05,1.662e-05,1.658e-05,1.66e-05,1074285574.0,,,,,
+1728022320000,1.661e-05,1.661e-05,1.657e-05,1.659e-05,1505332907.0,,,,,
+1728022380000,1.659e-05,1.66e-05,1.658e-05,1.659e-05,649312692.0,,,,,
+1728022440000,1.658e-05,1.659e-05,1.658e-05,1.658e-05,208011052.0,,,,,
+1728022500000,1.658e-05,1.662e-05,1.658e-05,1.661e-05,3310008637.0,,,,,
+1728022560000,1.661e-05,1.665e-05,1.66e-05,1.663e-05,3316773056.0,,,,,
+1728022620000,1.662e-05,1.664e-05,1.662e-05,1.663e-05,932356353.0,,,,,
+1728022680000,1.662e-05,1.662e-05,1.66e-05,1.662e-05,1831084743.0,,,,,
+1728022740000,1.661e-05,1.664e-05,1.66e-05,1.663e-05,2231140114.0,,,,,
+1728022800000,1.664e-05,1.664e-05,1.663e-05,1.664e-05,119466988.0,,,,,
+1728022860000,1.663e-05,1.666e-05,1.663e-05,1.664e-05,1344074465.0,,,,,
+1728022920000,1.664e-05,1.666e-05,1.664e-05,1.665e-05,833245730.0,,,,,
+1728022980000,1.664e-05,1.666e-05,1.663e-05,1.666e-05,2108197091.0,,,,,
+1728023040000,1.665e-05,1.671e-05,1.665e-05,1.669e-05,4547663977.0,,,,,
+1728023100000,1.669e-05,1.674e-05,1.668e-05,1.669e-05,16328316209.0,,,,,
+1728023160000,1.67e-05,1.672e-05,1.669e-05,1.669e-05,913779486.0,,,,,
+1728023220000,1.67e-05,1.672e-05,1.668e-05,1.669e-05,1843791404.0,,,,,
+1728023280000,1.669e-05,1.67e-05,1.666e-05,1.666e-05,496794827.0,,,,,
+1728023340000,1.667e-05,1.668e-05,1.664e-05,1.666e-05,3150525880.0,,,,,
+1728023400000,1.665e-05,1.668e-05,1.664e-05,1.667e-05,514096227.0,,,,,
+1728023460000,1.668e-05,1.669e-05,1.666e-05,1.667e-05,956762219.0,,,,,
+1728023520000,1.668e-05,1.671e-05,1.668e-05,1.669e-05,3800842557.0,,,,,
+1728023580000,1.669e-05,1.67e-05,1.668e-05,1.669e-05,2255258528.0,,,,,
+1728023640000,1.669e-05,1.67e-05,1.666e-05,1.667e-05,1281704404.0,,,,,
+1728023700000,1.667e-05,1.669e-05,1.666e-05,1.666e-05,1003887962.0,,,,,
+1728023760000,1.667e-05,1.667e-05,1.664e-05,1.665e-05,1471154111.0,,,,,
+1728023820000,1.665e-05,1.665e-05,1.663e-05,1.664e-05,386656565.0,,,,,
+1728023880000,1.664e-05,1.665e-05,1.662e-05,1.663e-05,2336641441.0,,,,,
+1728023940000,1.663e-05,1.665e-05,1.663e-05,1.664e-05,1215079835.0,,,,,
+1728024000000,1.664e-05,1.665e-05,1.663e-05,1.664e-05,549624809.0,,,,,
+1728024060000,1.664e-05,1.666e-05,1.664e-05,1.665e-05,1487482679.0,,,,,
+1728024120000,1.665e-05,1.665e-05,1.662e-05,1.664e-05,1062880390.0,,,,,
+1728024180000,1.663e-05,1.666e-05,1.663e-05,1.665e-05,274524671.0,,,,,
+1728024240000,1.665e-05,1.665e-05,1.663e-05,1.664e-05,1353268450.0,,,,,
+1728024300000,1.664e-05,1.664e-05,1.662e-05,1.662e-05,674171613.0,,,,,
+1728024360000,1.663e-05,1.663e-05,1.659e-05,1.66e-05,1194691996.0,,,,,
+1728024420000,1.66e-05,1.664e-05,1.659e-05,1.663e-05,3065048109.0,,,,,
+1728024480000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,703173850.0,,,,,
+1728024540000,1.663e-05,1.663e-05,1.662e-05,1.662e-05,175853258.0,,,,,
+1728024600000,1.661e-05,1.664e-05,1.66e-05,1.66e-05,891536758.0,,,,,
+1728024660000,1.661e-05,1.662e-05,1.658e-05,1.661e-05,497538514.0,,,,,
+1728024720000,1.66e-05,1.661e-05,1.658e-05,1.659e-05,4586232843.0,,,,,
+1728024780000,1.66e-05,1.66e-05,1.658e-05,1.658e-05,1217675747.0,,,,,
+1728024840000,1.659e-05,1.659e-05,1.658e-05,1.659e-05,213881138.0,,,,,
+1728024900000,1.658e-05,1.66e-05,1.657e-05,1.657e-05,608910788.0,,,,,
+1728024960000,1.658e-05,1.659e-05,1.656e-05,1.658e-05,744195798.0,,,,,
+1728025020000,1.658e-05,1.659e-05,1.656e-05,1.656e-05,369380959.0,,,,,
+1728025080000,1.657e-05,1.657e-05,1.655e-05,1.656e-05,251315104.0,,,,,
+1728025140000,1.655e-05,1.657e-05,1.655e-05,1.657e-05,214055249.0,,,,,
+1728025200000,1.656e-05,1.657e-05,1.655e-05,1.656e-05,1175509596.0,,,,,
+1728025260000,1.655e-05,1.656e-05,1.653e-05,1.655e-05,4610412193.0,,,,,
+1728025320000,1.655e-05,1.655e-05,1.652e-05,1.652e-05,1330673337.0,,,,,
+1728025380000,1.652e-05,1.655e-05,1.652e-05,1.654e-05,1589746392.0,,,,,
+1728025440000,1.654e-05,1.656e-05,1.654e-05,1.654e-05,1331956169.0,,,,,
+1728025500000,1.654e-05,1.657e-05,1.654e-05,1.657e-05,629465647.0,,,,,
+1728025560000,1.657e-05,1.658e-05,1.655e-05,1.657e-05,1330121066.0,,,,,
+1728025620000,1.656e-05,1.658e-05,1.656e-05,1.656e-05,1045039607.0,,,,,
+1728025680000,1.657e-05,1.658e-05,1.656e-05,1.657e-05,539383173.0,,,,,
+1728025740000,1.656e-05,1.658e-05,1.656e-05,1.657e-05,1419725206.0,,,,,
+1728025800000,1.656e-05,1.657e-05,1.652e-05,1.652e-05,2275333042.0,,,,,
+1728025860000,1.653e-05,1.657e-05,1.653e-05,1.657e-05,1563465413.0,,,,,
+1728025920000,1.656e-05,1.657e-05,1.655e-05,1.656e-05,283484401.0,,,,,
+1728025980000,1.655e-05,1.657e-05,1.654e-05,1.654e-05,1205979480.0,,,,,
+1728026040000,1.654e-05,1.658e-05,1.654e-05,1.658e-05,489120331.0,,,,,
+1728026100000,1.658e-05,1.661e-05,1.657e-05,1.66e-05,3039504011.0,,,,,
+1728026160000,1.66e-05,1.661e-05,1.658e-05,1.66e-05,1582734632.0,,,,,
+1728026220000,1.661e-05,1.662e-05,1.66e-05,1.661e-05,655463370.0,,,,,
+1728026280000,1.661e-05,1.662e-05,1.66e-05,1.661e-05,768397253.0,,,,,
+1728026340000,1.66e-05,1.661e-05,1.658e-05,1.659e-05,504141658.0,,,,,
+1728026400000,1.659e-05,1.661e-05,1.658e-05,1.66e-05,483769411.0,,,,,
+1728026460000,1.659e-05,1.661e-05,1.659e-05,1.66e-05,357543048.0,,,,,
+1728026520000,1.661e-05,1.665e-05,1.66e-05,1.665e-05,1440941160.0,,,,,
+1728026580000,1.664e-05,1.665e-05,1.663e-05,1.665e-05,502755359.0,,,,,
+1728026640000,1.665e-05,1.668e-05,1.665e-05,1.667e-05,2489346399.0,,,,,
+1728026700000,1.667e-05,1.669e-05,1.667e-05,1.668e-05,291396202.0,,,,,
+1728026760000,1.668e-05,1.67e-05,1.668e-05,1.669e-05,2877376987.0,,,,,
+1728026820000,1.67e-05,1.67e-05,1.665e-05,1.668e-05,4449074149.0,,,,,
+1728026880000,1.668e-05,1.67e-05,1.667e-05,1.669e-05,1397751464.0,,,,,
+1728026940000,1.668e-05,1.669e-05,1.666e-05,1.666e-05,2331201179.0,,,,,
+1728027000000,1.667e-05,1.67e-05,1.666e-05,1.669e-05,1945141861.0,,,,,
+1728027060000,1.669e-05,1.67e-05,1.664e-05,1.666e-05,2184091284.0,,,,,
+1728027120000,1.667e-05,1.668e-05,1.666e-05,1.668e-05,626420164.0,,,,,
+1728027180000,1.669e-05,1.67e-05,1.667e-05,1.67e-05,2644812130.0,,,,,
+1728027240000,1.67e-05,1.672e-05,1.67e-05,1.671e-05,3088508577.0,,,,,
+1728027300000,1.671e-05,1.672e-05,1.668e-05,1.67e-05,1388103760.0,,,,,
+1728027360000,1.67e-05,1.671e-05,1.667e-05,1.668e-05,926242570.0,,,,,
+1728027420000,1.668e-05,1.669e-05,1.667e-05,1.669e-05,786626715.0,sell,1.667e-05,7751723.247531376,620747,0.5178681125860175
+1728027480000,1.669e-05,1.669e-05,1.666e-05,1.666e-05,852581014.0,,,,,
+1728027540000,1.667e-05,1.668e-05,1.666e-05,1.667e-05,1477327893.0,,,,,
+1728027600000,1.668e-05,1.668e-05,1.666e-05,1.666e-05,3303036712.0,,,,,
+1728027660000,1.666e-05,1.668e-05,1.666e-05,1.667e-05,1003085705.0,,,,,
+1728027720000,1.667e-05,1.667e-05,1.665e-05,1.667e-05,234770815.0,,,,,
+1728027780000,1.667e-05,1.667e-05,1.664e-05,1.666e-05,1149617844.0,,,,,
+1728027840000,1.665e-05,1.668e-05,1.665e-05,1.668e-05,1946370249.0,,,,,
+1728027900000,1.669e-05,1.67e-05,1.666e-05,1.67e-05,2719001823.0,,,,,
+1728027960000,1.67e-05,1.671e-05,1.668e-05,1.671e-05,5817913827.0,,,,,
+1728028020000,1.67e-05,1.673e-05,1.67e-05,1.671e-05,1930524777.0,,,,,
+1728028080000,1.672e-05,1.673e-05,1.671e-05,1.673e-05,2088587890.0,,,,,
+1728028140000,1.672e-05,1.673e-05,1.667e-05,1.668e-05,1391011472.0,,,,,
+1728028200000,1.669e-05,1.675e-05,1.668e-05,1.674e-05,3090428449.0,,,,,
+1728028260000,1.674e-05,1.676e-05,1.673e-05,1.676e-05,911329030.0,,,,,
+1728028320000,1.675e-05,1.676e-05,1.673e-05,1.673e-05,3785606024.0,,,,,
+1728028380000,1.674e-05,1.675e-05,1.673e-05,1.674e-05,1200742140.0,,,,,
+1728028440000,1.675e-05,1.675e-05,1.674e-05,1.675e-05,1195135779.0,,,,,
+1728028500000,1.675e-05,1.675e-05,1.671e-05,1.673e-05,1621749769.0,,,,,
+1728028560000,1.673e-05,1.673e-05,1.672e-05,1.673e-05,2251820985.0,,,,,
+1728028620000,1.672e-05,1.673e-05,1.671e-05,1.672e-05,2392193441.0,,,,,
+1728028680000,1.672e-05,1.673e-05,1.671e-05,1.672e-05,1193943644.0,,,,,
+1728028740000,1.672e-05,1.673e-05,1.671e-05,1.673e-05,3365395230.0,,,,,
+1728028800000,1.673e-05,1.676e-05,1.671e-05,1.673e-05,7149557241.0,,,,,
+1728028860000,1.673e-05,1.674e-05,1.67e-05,1.67e-05,2657470620.0,,,,,
+1728028920000,1.671e-05,1.673e-05,1.67e-05,1.671e-05,2667862049.0,,,,,
+1728028980000,1.671e-05,1.673e-05,1.67e-05,1.67e-05,2632338310.0,,,,,
+1728029040000,1.67e-05,1.672e-05,1.67e-05,1.671e-05,1732428010.0,,,,,
+1728029100000,1.671e-05,1.672e-05,1.668e-05,1.668e-05,2614508052.0,,,,,
+1728029160000,1.669e-05,1.67e-05,1.668e-05,1.669e-05,2336324317.0,,,,,
+1728029220000,1.669e-05,1.669e-05,1.665e-05,1.666e-05,5584441993.0,,,,,
+1728029280000,1.667e-05,1.669e-05,1.667e-05,1.668e-05,1681580754.0,,,,,
+1728029340000,1.668e-05,1.672e-05,1.668e-05,1.67e-05,753535565.0,,,,,
+1728029400000,1.671e-05,1.673e-05,1.669e-05,1.673e-05,839491373.0,,,,,
+1728029460000,1.673e-05,1.674e-05,1.671e-05,1.673e-05,6705226814.0,,,,,
+1728029520000,1.672e-05,1.674e-05,1.672e-05,1.674e-05,725326418.0,,,,,
+1728029580000,1.674e-05,1.674e-05,1.667e-05,1.668e-05,8194562858.0,,,,,
+1728029640000,1.667e-05,1.675e-05,1.667e-05,1.674e-05,13177038179.0,,,,,
+1728029700000,1.674e-05,1.674e-05,1.67e-05,1.67e-05,2411028650.0,,,,,
+1728029760000,1.671e-05,1.673e-05,1.671e-05,1.673e-05,1332894535.0,,,,,
+1728029820000,1.672e-05,1.673e-05,1.671e-05,1.672e-05,2517358352.0,,,,,
+1728029880000,1.671e-05,1.678e-05,1.671e-05,1.678e-05,10920635357.0,,,,,
+1728029940000,1.677e-05,1.679e-05,1.676e-05,1.679e-05,8692141048.0,,,,,
+1728030000000,1.678e-05,1.679e-05,1.676e-05,1.678e-05,2208531093.0,,,,,
+1728030060000,1.678e-05,1.679e-05,1.677e-05,1.679e-05,1126716617.0,,,,,
+1728030120000,1.679e-05,1.679e-05,1.677e-05,1.678e-05,3386870081.0,,,,,
+1728030180000,1.679e-05,1.684e-05,1.678e-05,1.683e-05,30228637383.0,,,,,
+1728030240000,1.683e-05,1.688e-05,1.683e-05,1.685e-05,8079020299.0,,,,,
+1728030300000,1.686e-05,1.688e-05,1.685e-05,1.685e-05,4992464004.0,,,,,
+1728030360000,1.686e-05,1.687e-05,1.685e-05,1.686e-05,2661493202.0,,,,,
+1728030420000,1.686e-05,1.689e-05,1.685e-05,1.687e-05,2803702338.0,,,,,
+1728030480000,1.687e-05,1.689e-05,1.684e-05,1.685e-05,4365001771.0,,,,,
+1728030540000,1.685e-05,1.687e-05,1.683e-05,1.684e-05,6312320805.0,,,,,
+1728030600000,1.684e-05,1.686e-05,1.683e-05,1.683e-05,2029289968.0,,,,,
+1728030660000,1.683e-05,1.684e-05,1.681e-05,1.682e-05,2536581656.0,,,,,
+1728030720000,1.681e-05,1.685e-05,1.68e-05,1.685e-05,2427491620.0,,,,,
+1728030780000,1.686e-05,1.686e-05,1.683e-05,1.684e-05,4353367763.0,,,,,
+1728030840000,1.684e-05,1.685e-05,1.683e-05,1.685e-05,1970901174.0,,,,,
+1728030900000,1.685e-05,1.686e-05,1.683e-05,1.686e-05,2579526480.0,,,,,
+1728030960000,1.686e-05,1.69e-05,1.685e-05,1.689e-05,3622945148.0,,,,,
+1728031020000,1.689e-05,1.69e-05,1.687e-05,1.689e-05,6378240138.0,,,,,
+1728031080000,1.689e-05,1.692e-05,1.688e-05,1.692e-05,7260349640.0,,,,,
+1728031140000,1.692e-05,1.693e-05,1.688e-05,1.688e-05,5741903712.0,,,,,
+1728031200000,1.689e-05,1.692e-05,1.687e-05,1.688e-05,4579040423.0,,,,,
+1728031260000,1.689e-05,1.691e-05,1.687e-05,1.69e-05,5828883630.0,,,,,
+1728031320000,1.689e-05,1.692e-05,1.689e-05,1.691e-05,2720384826.0,,,,,
+1728031380000,1.692e-05,1.693e-05,1.689e-05,1.691e-05,4632407602.0,,,,,
+1728031440000,1.691e-05,1.692e-05,1.688e-05,1.689e-05,7606705115.0,,,,,
+1728031500000,1.689e-05,1.69e-05,1.685e-05,1.685e-05,6961681070.0,,,,,
+1728031560000,1.685e-05,1.69e-05,1.684e-05,1.69e-05,2854492174.0,,,,,
+1728031620000,1.69e-05,1.691e-05,1.686e-05,1.687e-05,2556446501.0,,,,,
+1728031680000,1.688e-05,1.691e-05,1.687e-05,1.691e-05,1274678322.0,,,,,
+1728031740000,1.691e-05,1.692e-05,1.687e-05,1.689e-05,8253102692.0,,,,,
+1728031800000,1.69e-05,1.691e-05,1.687e-05,1.687e-05,3976783643.0,,,,,
+1728031860000,1.688e-05,1.69e-05,1.686e-05,1.686e-05,2680469189.0,,,,,
+1728031920000,1.686e-05,1.686e-05,1.682e-05,1.684e-05,4775681968.0,,,,,
+1728031980000,1.684e-05,1.684e-05,1.681e-05,1.682e-05,3559879343.0,,,,,
+1728032040000,1.681e-05,1.684e-05,1.681e-05,1.683e-05,7558996338.0,,,,,
+1728032100000,1.683e-05,1.683e-05,1.681e-05,1.682e-05,1332940573.0,,,,,
+1728032160000,1.683e-05,1.684e-05,1.681e-05,1.682e-05,7233640972.0,,,,,
+1728032220000,1.682e-05,1.683e-05,1.681e-05,1.683e-05,589597265.0,,,,,
+1728032280000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,1880810659.0,,,,,
+1728032340000,1.682e-05,1.682e-05,1.678e-05,1.678e-05,2129606373.0,,,,,
+1728032400000,1.679e-05,1.681e-05,1.677e-05,1.679e-05,3684247474.0,,,,,
+1728032460000,1.68e-05,1.683e-05,1.679e-05,1.682e-05,3163792315.0,,,,,
+1728032520000,1.682e-05,1.685e-05,1.682e-05,1.683e-05,1900421593.0,,,,,
+1728032580000,1.684e-05,1.685e-05,1.682e-05,1.685e-05,5217157861.0,,,,,
+1728032640000,1.685e-05,1.685e-05,1.681e-05,1.684e-05,6768875164.0,,,,,
+1728032700000,1.684e-05,1.69e-05,1.684e-05,1.69e-05,2699224153.0,,,,,
+1728032760000,1.69e-05,1.693e-05,1.687e-05,1.69e-05,3300498440.0,,,,,
+1728032820000,1.69e-05,1.691e-05,1.687e-05,1.688e-05,4575035429.0,,,,,
+1728032880000,1.689e-05,1.689e-05,1.687e-05,1.687e-05,1769252050.0,,,,,
+1728032940000,1.688e-05,1.689e-05,1.687e-05,1.688e-05,1953360325.0,,,,,
+1728033000000,1.688e-05,1.692e-05,1.687e-05,1.692e-05,2228795668.0,,,,,
+1728033060000,1.692e-05,1.694e-05,1.69e-05,1.69e-05,3558047145.0,,,,,
+1728033120000,1.69e-05,1.692e-05,1.688e-05,1.692e-05,5586564582.0,,,,,
+1728033180000,1.691e-05,1.693e-05,1.69e-05,1.693e-05,1036223160.0,,,,,
+1728033240000,1.693e-05,1.693e-05,1.69e-05,1.692e-05,783579848.0,,,,,
+1728033300000,1.691e-05,1.691e-05,1.688e-05,1.691e-05,5686896938.0,,,,,
+1728033360000,1.691e-05,1.696e-05,1.691e-05,1.695e-05,3089256320.0,,,,,
+1728033420000,1.696e-05,1.698e-05,1.694e-05,1.695e-05,5472142845.0,,,,,
+1728033480000,1.695e-05,1.695e-05,1.691e-05,1.693e-05,1612195314.0,,,,,
+1728033540000,1.692e-05,1.692e-05,1.688e-05,1.691e-05,5892309193.0,,,,,
+1728033600000,1.691e-05,1.691e-05,1.687e-05,1.687e-05,1345033472.0,,,,,
+1728033660000,1.688e-05,1.689e-05,1.685e-05,1.685e-05,1133511909.0,,,,,
+1728033720000,1.686e-05,1.686e-05,1.683e-05,1.683e-05,1691074742.0,,,,,
+1728033780000,1.684e-05,1.685e-05,1.682e-05,1.685e-05,2162997087.0,,,,,
+1728033840000,1.684e-05,1.685e-05,1.682e-05,1.684e-05,2835978012.0,,,,,
+1728033900000,1.684e-05,1.685e-05,1.682e-05,1.683e-05,2013371937.0,,,,,
+1728033960000,1.683e-05,1.684e-05,1.679e-05,1.68e-05,8205713478.0,,,,,
+1728034020000,1.68e-05,1.683e-05,1.679e-05,1.683e-05,2067460711.0,,,,,
+1728034080000,1.683e-05,1.686e-05,1.683e-05,1.685e-05,2352134090.0,,,,,
+1728034140000,1.685e-05,1.685e-05,1.683e-05,1.684e-05,1213335316.0,,,,,
+1728034200000,1.683e-05,1.685e-05,1.681e-05,1.681e-05,3510371355.0,,,,,
+1728034260000,1.682e-05,1.684e-05,1.679e-05,1.679e-05,5313765148.0,,,,,
+1728034320000,1.679e-05,1.682e-05,1.678e-05,1.681e-05,1951391680.0,buy,1.679e-05,29854528.857884973,712461,0.0
+1728034380000,1.681e-05,1.684e-05,1.681e-05,1.682e-05,2861822034.0,,,,,
+1728034440000,1.682e-05,1.683e-05,1.68e-05,1.681e-05,1739783496.0,,,,,
+1728034500000,1.682e-05,1.686e-05,1.681e-05,1.682e-05,9521487150.0,,,,,
+1728034560000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,4090405511.0,,,,,
+1728034620000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,2126933845.0,,,,,
+1728034680000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,4197425772.0,,,,,
+1728034740000,1.683e-05,1.687e-05,1.681e-05,1.686e-05,1363701649.0,,,,,
+1728034800000,1.687e-05,1.687e-05,1.685e-05,1.686e-05,988590892.0,,,,,
+1728034860000,1.686e-05,1.687e-05,1.684e-05,1.686e-05,802517787.0,,,,,
+1728034920000,1.686e-05,1.686e-05,1.682e-05,1.683e-05,1973944585.0,,,,,
+1728034980000,1.683e-05,1.683e-05,1.68e-05,1.683e-05,3237177257.0,,,,,
+1728035040000,1.682e-05,1.683e-05,1.68e-05,1.683e-05,3168395175.0,,,,,
+1728035100000,1.683e-05,1.686e-05,1.682e-05,1.686e-05,1505105606.0,,,,,
+1728035160000,1.685e-05,1.685e-05,1.682e-05,1.683e-05,1426439374.0,,,,,
+1728035220000,1.683e-05,1.683e-05,1.678e-05,1.679e-05,2746570105.0,,,,,
+1728035280000,1.679e-05,1.68e-05,1.677e-05,1.678e-05,3461616778.0,,,,,
+1728035340000,1.679e-05,1.681e-05,1.678e-05,1.679e-05,4262391261.0,,,,,
+1728035400000,1.68e-05,1.68e-05,1.677e-05,1.678e-05,3308037897.0,,,,,
+1728035460000,1.679e-05,1.68e-05,1.678e-05,1.679e-05,827242828.0,,,,,
+1728035520000,1.679e-05,1.679e-05,1.676e-05,1.678e-05,2406937219.0,,,,,
+1728035580000,1.679e-05,1.679e-05,1.677e-05,1.678e-05,1550785310.0,,,,,
+1728035640000,1.678e-05,1.679e-05,1.677e-05,1.677e-05,580403931.0,,,,,
+1728035700000,1.678e-05,1.681e-05,1.677e-05,1.679e-05,4283638016.0,,,,,
+1728035760000,1.678e-05,1.68e-05,1.677e-05,1.68e-05,1499824805.0,,,,,
+1728035820000,1.68e-05,1.68e-05,1.678e-05,1.679e-05,1213924286.0,,,,,
+1728035880000,1.679e-05,1.68e-05,1.678e-05,1.679e-05,1005386147.0,,,,,
+1728035940000,1.679e-05,1.68e-05,1.678e-05,1.678e-05,875824033.0,,,,,
+1728036000000,1.679e-05,1.682e-05,1.678e-05,1.682e-05,1193160119.0,,,,,
+1728036060000,1.681e-05,1.681e-05,1.678e-05,1.68e-05,4690762866.0,,,,,
+1728036120000,1.68e-05,1.685e-05,1.68e-05,1.685e-05,5056120280.0,,,,,
+1728036180000,1.685e-05,1.688e-05,1.683e-05,1.688e-05,1310356133.0,,,,,
+1728036240000,1.687e-05,1.687e-05,1.684e-05,1.686e-05,986834133.0,,,,,
+1728036300000,1.686e-05,1.688e-05,1.684e-05,1.687e-05,1888582478.0,,,,,
+1728036360000,1.686e-05,1.688e-05,1.686e-05,1.687e-05,1367386302.0,,,,,
+1728036420000,1.687e-05,1.687e-05,1.683e-05,1.683e-05,1444411189.0,,,,,
+1728036480000,1.683e-05,1.683e-05,1.68e-05,1.681e-05,3118872256.0,,,,,
+1728036540000,1.681e-05,1.683e-05,1.681e-05,1.681e-05,1766786075.0,,,,,
+1728036600000,1.681e-05,1.686e-05,1.681e-05,1.685e-05,1494079276.0,,,,,
+1728036660000,1.685e-05,1.686e-05,1.683e-05,1.686e-05,1283797433.0,sell,1.685e-05,29705256.213595547,757961,1.7091028416021814
+1728036720000,1.686e-05,1.686e-05,1.685e-05,1.686e-05,2187269066.0,,,,,
+1728036780000,1.685e-05,1.69e-05,1.685e-05,1.69e-05,1755269499.0,,,,,
+1728036840000,1.69e-05,1.691e-05,1.689e-05,1.689e-05,2937838896.0,,,,,
+1728036900000,1.69e-05,1.692e-05,1.689e-05,1.691e-05,1255165712.0,,,,,
+1728036960000,1.692e-05,1.692e-05,1.687e-05,1.689e-05,1943484509.0,,,,,
+1728037020000,1.688e-05,1.69e-05,1.686e-05,1.688e-05,1890340308.0,,,,,
+1728037080000,1.688e-05,1.692e-05,1.688e-05,1.689e-05,1769883752.0,,,,,
+1728037140000,1.69e-05,1.69e-05,1.688e-05,1.688e-05,1710714927.0,,,,,
+1728037200000,1.689e-05,1.692e-05,1.689e-05,1.692e-05,1748049666.0,,,,,
+1728037260000,1.692e-05,1.694e-05,1.691e-05,1.694e-05,4091023590.0,,,,,
+1728037320000,1.694e-05,1.697e-05,1.694e-05,1.696e-05,4007882127.0,,,,,
+1728037380000,1.695e-05,1.696e-05,1.692e-05,1.693e-05,2089922633.0,,,,,
+1728037440000,1.694e-05,1.694e-05,1.691e-05,1.693e-05,1483614200.0,,,,,
+1728037500000,1.693e-05,1.695e-05,1.692e-05,1.694e-05,2030111820.0,,,,,
+1728037560000,1.694e-05,1.695e-05,1.689e-05,1.69e-05,1979528274.0,,,,,
+1728037620000,1.691e-05,1.693e-05,1.691e-05,1.693e-05,1116536809.0,,,,,
+1728037680000,1.693e-05,1.693e-05,1.691e-05,1.692e-05,1710743306.0,,,,,
+1728037740000,1.692e-05,1.692e-05,1.69e-05,1.691e-05,1206558761.0,,,,,
+1728037800000,1.691e-05,1.692e-05,1.688e-05,1.69e-05,2571091198.0,,,,,
+1728037860000,1.69e-05,1.693e-05,1.689e-05,1.692e-05,2819730835.0,,,,,
+1728037920000,1.693e-05,1.695e-05,1.692e-05,1.694e-05,1155900091.0,,,,,
+1728037980000,1.694e-05,1.695e-05,1.692e-05,1.694e-05,1268137984.0,,,,,
+1728038040000,1.694e-05,1.695e-05,1.694e-05,1.695e-05,1678677386.0,,,,,
+1728038100000,1.694e-05,1.695e-05,1.692e-05,1.693e-05,1025274613.0,,,,,
+1728038160000,1.694e-05,1.696e-05,1.693e-05,1.696e-05,774967507.0,,,,,
+1728038220000,1.695e-05,1.697e-05,1.694e-05,1.696e-05,1703421648.0,,,,,
+1728038280000,1.695e-05,1.696e-05,1.695e-05,1.696e-05,5071132937.0,,,,,
+1728038340000,1.696e-05,1.698e-05,1.695e-05,1.695e-05,9541294457.0,,,,,
+1728038400000,1.695e-05,1.696e-05,1.692e-05,1.694e-05,8687783537.0,,,,,
+1728038460000,1.694e-05,1.698e-05,1.693e-05,1.698e-05,5770838878.0,,,,,
+1728038520000,1.698e-05,1.704e-05,1.698e-05,1.704e-05,8920613664.0,,,,,
+1728038580000,1.704e-05,1.708e-05,1.702e-05,1.703e-05,20192728680.0,,,,,
+1728038640000,1.703e-05,1.708e-05,1.702e-05,1.707e-05,2180906321.0,,,,,
+1728038700000,1.707e-05,1.709e-05,1.704e-05,1.706e-05,17551276814.0,,,,,
+1728038760000,1.705e-05,1.705e-05,1.702e-05,1.702e-05,4697827967.0,,,,,
+1728038820000,1.702e-05,1.705e-05,1.7e-05,1.704e-05,2939761368.0,,,,,
+1728038880000,1.704e-05,1.706e-05,1.702e-05,1.704e-05,3520561553.0,,,,,
+1728038940000,1.703e-05,1.705e-05,1.703e-05,1.703e-05,1381493428.0,,,,,
+1728039000000,1.703e-05,1.705e-05,1.701e-05,1.702e-05,2809633947.0,,,,,
+1728039060000,1.701e-05,1.703e-05,1.7e-05,1.703e-05,1252528527.0,,,,,
+1728039120000,1.703e-05,1.703e-05,1.699e-05,1.701e-05,1053696603.0,,,,,
+1728039180000,1.701e-05,1.704e-05,1.7e-05,1.7e-05,9309194251.0,,,,,
+1728039240000,1.7e-05,1.701e-05,1.697e-05,1.697e-05,2061737073.0,,,,,
+1728039300000,1.697e-05,1.699e-05,1.694e-05,1.695e-05,4440757027.0,,,,,
+1728039360000,1.695e-05,1.695e-05,1.691e-05,1.693e-05,8528996861.0,,,,,
+1728039420000,1.693e-05,1.696e-05,1.693e-05,1.694e-05,3823613170.0,,,,,
+1728039480000,1.695e-05,1.696e-05,1.694e-05,1.694e-05,660581347.0,,,,,
+1728039540000,1.694e-05,1.696e-05,1.694e-05,1.696e-05,1999010442.0,,,,,
+1728039600000,1.697e-05,1.698e-05,1.695e-05,1.697e-05,1905648909.0,,,,,
+1728039660000,1.697e-05,1.698e-05,1.693e-05,1.694e-05,4065462949.0,,,,,
+1728039720000,1.694e-05,1.698e-05,1.693e-05,1.697e-05,1505255366.0,,,,,
+1728039780000,1.697e-05,1.7e-05,1.697e-05,1.7e-05,3040600427.0,,,,,
+1728039840000,1.7e-05,1.701e-05,1.699e-05,1.7e-05,1571068452.0,,,,,
+1728039900000,1.699e-05,1.702e-05,1.698e-05,1.701e-05,1940994303.0,,,,,
+1728039960000,1.701e-05,1.703e-05,1.7e-05,1.701e-05,2974868015.0,,,,,
+1728040020000,1.701e-05,1.702e-05,1.699e-05,1.701e-05,2077414374.0,,,,,
+1728040080000,1.702e-05,1.706e-05,1.701e-05,1.706e-05,1468173991.0,,,,,
+1728040140000,1.706e-05,1.708e-05,1.705e-05,1.707e-05,2597983038.0,,,,,
+1728040200000,1.708e-05,1.714e-05,1.707e-05,1.713e-05,14222790414.0,,,,,
+1728040260000,1.714e-05,1.714e-05,1.71e-05,1.71e-05,2733490454.0,,,,,
+1728040320000,1.711e-05,1.713e-05,1.709e-05,1.712e-05,3988289899.0,,,,,
+1728040380000,1.711e-05,1.714e-05,1.71e-05,1.713e-05,3896606405.0,,,,,
+1728040440000,1.714e-05,1.716e-05,1.71e-05,1.714e-05,7683395645.0,,,,,
+1728040500000,1.714e-05,1.715e-05,1.713e-05,1.715e-05,1150934503.0,,,,,
+1728040560000,1.714e-05,1.718e-05,1.713e-05,1.715e-05,6402816446.0,,,,,
+1728040620000,1.715e-05,1.726e-05,1.714e-05,1.725e-05,18806883451.0,,,,,
+1728040680000,1.725e-05,1.728e-05,1.722e-05,1.728e-05,7161065623.0,,,,,
+1728040740000,1.728e-05,1.729e-05,1.724e-05,1.728e-05,12402082823.0,,,,,
+1728040800000,1.728e-05,1.733e-05,1.726e-05,1.733e-05,8348873702.0,,,,,
+1728040860000,1.732e-05,1.733e-05,1.724e-05,1.725e-05,10291065408.0,,,,,
+1728040920000,1.725e-05,1.725e-05,1.718e-05,1.719e-05,5594923159.0,,,,,
+1728040980000,1.719e-05,1.721e-05,1.716e-05,1.72e-05,8591335938.0,,,,,
+1728041040000,1.719e-05,1.722e-05,1.719e-05,1.721e-05,2822216384.0,,,,,
+1728041100000,1.722e-05,1.725e-05,1.721e-05,1.725e-05,5672919662.0,,,,,
+1728041160000,1.725e-05,1.725e-05,1.719e-05,1.719e-05,3196001958.0,,,,,
+1728041220000,1.72e-05,1.723e-05,1.716e-05,1.721e-05,9337864692.0,,,,,
+1728041280000,1.721e-05,1.722e-05,1.719e-05,1.72e-05,3874560345.0,,,,,
+1728041340000,1.72e-05,1.721e-05,1.716e-05,1.719e-05,5844582175.0,,,,,
+1728041400000,1.718e-05,1.72e-05,1.717e-05,1.72e-05,3062536988.0,,,,,
+1728041460000,1.719e-05,1.719e-05,1.716e-05,1.716e-05,2515761105.0,,,,,
+1728041520000,1.717e-05,1.723e-05,1.717e-05,1.721e-05,9082610558.0,,,,,
+1728041580000,1.721e-05,1.721e-05,1.714e-05,1.715e-05,2974587476.0,,,,,
+1728041640000,1.714e-05,1.716e-05,1.713e-05,1.716e-05,3685273965.0,,,,,
+1728041700000,1.717e-05,1.717e-05,1.712e-05,1.712e-05,5949007666.0,,,,,
+1728041760000,1.713e-05,1.719e-05,1.711e-05,1.718e-05,5531845879.0,,,,,
+1728041820000,1.719e-05,1.723e-05,1.717e-05,1.723e-05,5225141181.0,,,,,
+1728041880000,1.722e-05,1.725e-05,1.721e-05,1.722e-05,1004586560.0,,,,,
+1728041940000,1.723e-05,1.725e-05,1.722e-05,1.725e-05,2256979903.0,,,,,
+1728042000000,1.725e-05,1.728e-05,1.722e-05,1.727e-05,4216071692.0,,,,,
+1728042060000,1.727e-05,1.728e-05,1.725e-05,1.728e-05,5571630684.0,,,,,
+1728042120000,1.728e-05,1.73e-05,1.727e-05,1.73e-05,5632659274.0,,,,,
+1728042180000,1.73e-05,1.731e-05,1.728e-05,1.729e-05,2875291114.0,,,,,
+1728042240000,1.729e-05,1.729e-05,1.725e-05,1.728e-05,7285774502.0,,,,,
+1728042300000,1.729e-05,1.735e-05,1.727e-05,1.734e-05,11886259802.0,,,,,
+1728042360000,1.735e-05,1.736e-05,1.733e-05,1.734e-05,5467505413.0,,,,,
+1728042420000,1.734e-05,1.734e-05,1.73e-05,1.732e-05,5850525002.0,,,,,
+1728042480000,1.732e-05,1.732e-05,1.728e-05,1.729e-05,2648858366.0,,,,,
+1728042540000,1.728e-05,1.729e-05,1.727e-05,1.729e-05,1824840713.0,,,,,
+1728042600000,1.729e-05,1.73e-05,1.726e-05,1.729e-05,6923770176.0,,,,,
+1728042660000,1.729e-05,1.74e-05,1.729e-05,1.739e-05,16018396183.0,,,,,
+1728042720000,1.739e-05,1.743e-05,1.737e-05,1.737e-05,11653338787.0,,,,,
+1728042780000,1.738e-05,1.738e-05,1.734e-05,1.735e-05,6730768224.0,,,,,
+1728042840000,1.736e-05,1.739e-05,1.735e-05,1.738e-05,3282041585.0,,,,,
+1728042900000,1.737e-05,1.739e-05,1.733e-05,1.733e-05,2897937138.0,,,,,
+1728042960000,1.733e-05,1.738e-05,1.733e-05,1.736e-05,3768898720.0,,,,,
+1728043020000,1.737e-05,1.746e-05,1.736e-05,1.744e-05,6179563877.0,,,,,
+1728043080000,1.745e-05,1.746e-05,1.742e-05,1.743e-05,5332144599.0,,,,,
+1728043140000,1.742e-05,1.746e-05,1.741e-05,1.745e-05,5591218482.0,,,,,
+1728043200000,1.744e-05,1.748e-05,1.742e-05,1.744e-05,10163773824.0,,,,,
+1728043260000,1.744e-05,1.75e-05,1.741e-05,1.75e-05,5839020072.0,,,,,
+1728043320000,1.749e-05,1.755e-05,1.746e-05,1.753e-05,11192550688.0,,,,,
+1728043380000,1.753e-05,1.756e-05,1.75e-05,1.751e-05,10462939135.0,,,,,
+1728043440000,1.752e-05,1.762e-05,1.75e-05,1.76e-05,17951493628.0,,,,,
+1728043500000,1.76e-05,1.767e-05,1.758e-05,1.763e-05,19627908906.0,,,,,
+1728043560000,1.763e-05,1.763e-05,1.75e-05,1.758e-05,14891902129.0,,,,,
+1728043620000,1.758e-05,1.762e-05,1.755e-05,1.76e-05,9663738296.0,,,,,
+1728043680000,1.759e-05,1.762e-05,1.753e-05,1.756e-05,11700957567.0,,,,,
+1728043740000,1.755e-05,1.755e-05,1.75e-05,1.752e-05,7520602259.0,,,,,
+1728043800000,1.751e-05,1.76e-05,1.75e-05,1.755e-05,14448582519.0,,,,,
+1728043860000,1.756e-05,1.767e-05,1.755e-05,1.766e-05,15277561920.0,,,,,
+1728043920000,1.766e-05,1.773e-05,1.766e-05,1.767e-05,19207805217.0,,,,,
+1728043980000,1.767e-05,1.771e-05,1.765e-05,1.771e-05,14193892322.0,,,,,
+1728044040000,1.771e-05,1.773e-05,1.763e-05,1.768e-05,17740738260.0,,,,,
+1728044100000,1.768e-05,1.773e-05,1.762e-05,1.763e-05,27195588686.0,,,,,
+1728044160000,1.764e-05,1.767e-05,1.756e-05,1.758e-05,20540902275.0,,,,,
+1728044220000,1.758e-05,1.761e-05,1.758e-05,1.76e-05,12333629278.0,,,,,
+1728044280000,1.76e-05,1.767e-05,1.757e-05,1.766e-05,12172161335.0,,,,,
+1728044340000,1.766e-05,1.766e-05,1.757e-05,1.76e-05,4515077520.0,,,,,
+1728044400000,1.76e-05,1.765e-05,1.758e-05,1.762e-05,8040044417.0,,,,,
+1728044460000,1.762e-05,1.764e-05,1.752e-05,1.753e-05,20176697060.0,sell,1.753e-05,4275144.217611052,248103,3.055485070536862
+1728044520000,1.753e-05,1.759e-05,1.753e-05,1.757e-05,8247249042.0,,,,,
+1728044580000,1.757e-05,1.758e-05,1.751e-05,1.756e-05,6644073698.0,,,,,
+1728044640000,1.757e-05,1.762e-05,1.756e-05,1.757e-05,9653422951.0,,,,,
+1728044700000,1.757e-05,1.764e-05,1.756e-05,1.761e-05,12758651437.0,,,,,
+1728044760000,1.762e-05,1.763e-05,1.756e-05,1.759e-05,11305100852.0,,,,,
+1728044820000,1.759e-05,1.759e-05,1.752e-05,1.756e-05,5018429106.0,,,,,
+1728044880000,1.755e-05,1.76e-05,1.753e-05,1.757e-05,4022604062.0,,,,,
+1728044940000,1.756e-05,1.76e-05,1.755e-05,1.757e-05,3236685535.0,,,,,
+1728045000000,1.757e-05,1.765e-05,1.751e-05,1.761e-05,38291096871.0,,,,,
+1728045060000,1.761e-05,1.765e-05,1.753e-05,1.757e-05,23685811943.0,,,,,
+1728045120000,1.756e-05,1.757e-05,1.741e-05,1.742e-05,27238785620.0,,,,,
+1728045180000,1.742e-05,1.745e-05,1.737e-05,1.739e-05,25209786747.0,,,,,
+1728045240000,1.739e-05,1.739e-05,1.725e-05,1.733e-05,37844190377.0,,,,,
+1728045300000,1.734e-05,1.746e-05,1.734e-05,1.738e-05,26522064873.0,,,,,
+1728045360000,1.739e-05,1.739e-05,1.733e-05,1.737e-05,15431179841.0,,,,,
+1728045420000,1.737e-05,1.743e-05,1.736e-05,1.737e-05,11667384378.0,,,,,
+1728045480000,1.737e-05,1.745e-05,1.736e-05,1.742e-05,14668019306.0,,,,,
+1728045540000,1.742e-05,1.747e-05,1.74e-05,1.742e-05,7412423905.0,,,,,
+1728045600000,1.742e-05,1.748e-05,1.739e-05,1.74e-05,24457050715.0,,,,,
+1728045660000,1.739e-05,1.739e-05,1.728e-05,1.732e-05,18285888658.0,,,,,
+1728045720000,1.732e-05,1.735e-05,1.729e-05,1.734e-05,7038442480.0,,,,,
+1728045780000,1.734e-05,1.736e-05,1.731e-05,1.732e-05,6131874435.0,,,,,
+1728045840000,1.733e-05,1.735e-05,1.731e-05,1.733e-05,4541608211.0,,,,,
+1728045900000,1.733e-05,1.736e-05,1.733e-05,1.735e-05,5731880429.0,,,,,
+1728045960000,1.735e-05,1.749e-05,1.735e-05,1.747e-05,14893187871.0,,,,,
+1728046020000,1.746e-05,1.754e-05,1.745e-05,1.752e-05,26956899030.0,,,,,
+1728046080000,1.753e-05,1.755e-05,1.747e-05,1.75e-05,13331095102.0,,,,,
+1728046140000,1.751e-05,1.756e-05,1.75e-05,1.751e-05,28398853444.0,,,,,
+1728046200000,1.75e-05,1.753e-05,1.749e-05,1.752e-05,11168845825.0,,,,,
+1728046260000,1.752e-05,1.755e-05,1.748e-05,1.751e-05,10907159414.0,,,,,
+1728046320000,1.752e-05,1.756e-05,1.75e-05,1.755e-05,4347569555.0,,,,,
+1728046380000,1.754e-05,1.757e-05,1.752e-05,1.756e-05,16385875877.0,,,,,
+1728046440000,1.756e-05,1.759e-05,1.756e-05,1.758e-05,6795893410.0,,,,,
+1728046500000,1.758e-05,1.762e-05,1.753e-05,1.753e-05,28527451056.0,,,,,
+1728046560000,1.754e-05,1.759e-05,1.752e-05,1.753e-05,8358858117.0,,,,,
+1728046620000,1.753e-05,1.755e-05,1.75e-05,1.753e-05,11209942613.0,,,,,
+1728046680000,1.753e-05,1.757e-05,1.75e-05,1.754e-05,9914107174.0,,,,,
+1728046740000,1.754e-05,1.759e-05,1.752e-05,1.758e-05,6285135453.0,,,,,
+1728046800000,1.757e-05,1.761e-05,1.752e-05,1.752e-05,15095148177.0,,,,,
+1728046860000,1.751e-05,1.755e-05,1.749e-05,1.75e-05,14076867215.0,,,,,
+1728046920000,1.751e-05,1.76e-05,1.751e-05,1.758e-05,13336397659.0,,,,,
+1728046980000,1.757e-05,1.757e-05,1.751e-05,1.751e-05,8653721802.0,,,,,
+1728047040000,1.752e-05,1.753e-05,1.748e-05,1.749e-05,4486879250.0,,,,,
+1728047100000,1.748e-05,1.752e-05,1.744e-05,1.747e-05,7965393040.0,,,,,
+1728047160000,1.747e-05,1.75e-05,1.742e-05,1.742e-05,5390658147.0,,,,,
+1728047220000,1.742e-05,1.747e-05,1.741e-05,1.746e-05,5011946062.0,,,,,
+1728047280000,1.747e-05,1.75e-05,1.745e-05,1.75e-05,4693254048.0,,,,,
+1728047340000,1.75e-05,1.751e-05,1.745e-05,1.746e-05,5555945058.0,,,,,
+1728047400000,1.746e-05,1.749e-05,1.746e-05,1.747e-05,3356293756.0,,,,,
+1728047460000,1.747e-05,1.748e-05,1.744e-05,1.747e-05,1995826643.0,,,,,
+1728047520000,1.748e-05,1.753e-05,1.748e-05,1.75e-05,6269864607.0,,,,,
+1728047580000,1.75e-05,1.755e-05,1.75e-05,1.751e-05,10654103666.0,,,,,
+1728047640000,1.752e-05,1.753e-05,1.749e-05,1.749e-05,4188055731.0,,,,,
+1728047700000,1.749e-05,1.753e-05,1.748e-05,1.752e-05,3691502117.0,,,,,
+1728047760000,1.751e-05,1.753e-05,1.749e-05,1.75e-05,4474915212.0,,,,,
+1728047820000,1.751e-05,1.752e-05,1.737e-05,1.739e-05,21691582968.0,buy,1.7397499999999994e-05,14506389.433152419,275526,0.0
+1728047880000,1.738e-05,1.742e-05,1.738e-05,1.739e-05,4882966143.0,,,,,
+1728047940000,1.739e-05,1.739e-05,1.734e-05,1.738e-05,9620954921.0,,,,,
+1728048000000,1.737e-05,1.741e-05,1.735e-05,1.74e-05,8295073506.0,,,,,
+1728048060000,1.741e-05,1.741e-05,1.735e-05,1.738e-05,5342119158.0,,,,,
+1728048120000,1.739e-05,1.739e-05,1.733e-05,1.734e-05,4982588489.0,,,,,
+1728048180000,1.735e-05,1.736e-05,1.733e-05,1.734e-05,3767646525.0,,,,,
+1728048240000,1.733e-05,1.735e-05,1.729e-05,1.729e-05,9231930333.0,,,,,
+1728048300000,1.729e-05,1.735e-05,1.729e-05,1.734e-05,9489399142.0,,,,,
+1728048360000,1.733e-05,1.735e-05,1.731e-05,1.734e-05,3687133638.0,,,,,
+1728048420000,1.733e-05,1.734e-05,1.732e-05,1.734e-05,2300904587.0,,,,,
+1728048480000,1.733e-05,1.733e-05,1.729e-05,1.731e-05,1301848726.0,,,,,
+1728048540000,1.732e-05,1.734e-05,1.73e-05,1.733e-05,4996721736.0,,,,,
+1728048600000,1.733e-05,1.736e-05,1.732e-05,1.735e-05,7071213298.0,,,,,
+1728048660000,1.736e-05,1.744e-05,1.733e-05,1.743e-05,9348081975.0,,,,,
+1728048720000,1.743e-05,1.743e-05,1.737e-05,1.74e-05,6043914389.0,,,,,
+1728048780000,1.74e-05,1.747e-05,1.74e-05,1.746e-05,15045641390.0,,,,,
+1728048840000,1.746e-05,1.75e-05,1.746e-05,1.75e-05,8034679452.0,,,,,
+1728048900000,1.751e-05,1.755e-05,1.749e-05,1.755e-05,5520905844.0,,,,,
+1728048960000,1.756e-05,1.764e-05,1.756e-05,1.763e-05,13520873233.0,,,,,
+1728049020000,1.763e-05,1.764e-05,1.757e-05,1.759e-05,11570899309.0,,,,,
+1728049080000,1.759e-05,1.765e-05,1.759e-05,1.764e-05,6828165653.0,,,,,
+1728049140000,1.764e-05,1.766e-05,1.762e-05,1.764e-05,14441153002.0,,,,,
+1728049200000,1.765e-05,1.77e-05,1.762e-05,1.763e-05,11871623978.0,,,,,
+1728049260000,1.763e-05,1.764e-05,1.758e-05,1.762e-05,6977107979.0,,,,,
+1728049320000,1.763e-05,1.764e-05,1.76e-05,1.762e-05,6042153329.0,,,,,
+1728049380000,1.761e-05,1.764e-05,1.76e-05,1.763e-05,4847680487.0,,,,,
+1728049440000,1.763e-05,1.764e-05,1.759e-05,1.759e-05,6337004292.0,,,,,
+1728049500000,1.76e-05,1.762e-05,1.752e-05,1.752e-05,11693420103.0,,,,,
+1728049560000,1.752e-05,1.758e-05,1.748e-05,1.758e-05,19002731692.0,,,,,
+1728049620000,1.758e-05,1.76e-05,1.751e-05,1.752e-05,10878728137.0,,,,,
+1728049680000,1.752e-05,1.757e-05,1.752e-05,1.756e-05,13695007623.0,,,,,
+1728049740000,1.756e-05,1.758e-05,1.752e-05,1.755e-05,2875056790.0,,,,,
+1728049800000,1.756e-05,1.758e-05,1.751e-05,1.753e-05,4824402428.0,,,,,
+1728049860000,1.753e-05,1.753e-05,1.749e-05,1.752e-05,3958698524.0,,,,,
+1728049920000,1.752e-05,1.756e-05,1.751e-05,1.754e-05,1720274043.0,,,,,
+1728049980000,1.753e-05,1.756e-05,1.75e-05,1.75e-05,5790673827.0,,,,,
+1728050040000,1.75e-05,1.752e-05,1.746e-05,1.747e-05,4217415446.0,,,,,
+1728050100000,1.748e-05,1.748e-05,1.745e-05,1.747e-05,5453679968.0,,,,,
+1728050160000,1.746e-05,1.749e-05,1.741e-05,1.742e-05,5716297697.0,,,,,
+1728050220000,1.742e-05,1.743e-05,1.739e-05,1.741e-05,6973174596.0,,,,,
+1728050280000,1.741e-05,1.743e-05,1.74e-05,1.742e-05,8615758943.0,,,,,
+1728050340000,1.742e-05,1.745e-05,1.742e-05,1.744e-05,6158081816.0,,,,,
+1728050400000,1.743e-05,1.744e-05,1.735e-05,1.736e-05,13526871047.0,,,,,
+1728050460000,1.736e-05,1.738e-05,1.731e-05,1.736e-05,8076821306.0,,,,,
+1728050520000,1.735e-05,1.738e-05,1.731e-05,1.738e-05,6280959908.0,,,,,
+1728050580000,1.737e-05,1.739e-05,1.736e-05,1.736e-05,2727605513.0,,,,,
+1728050640000,1.735e-05,1.74e-05,1.733e-05,1.734e-05,3075369122.0,,,,,
+1728050700000,1.734e-05,1.736e-05,1.733e-05,1.735e-05,2650841098.0,,,,,
+1728050760000,1.735e-05,1.738e-05,1.733e-05,1.737e-05,3076049711.0,,,,,
+1728050820000,1.738e-05,1.742e-05,1.737e-05,1.738e-05,11302221909.0,,,,,
+1728050880000,1.737e-05,1.738e-05,1.731e-05,1.732e-05,4047709891.0,,,,,
+1728050940000,1.731e-05,1.733e-05,1.729e-05,1.73e-05,6030744341.0,,,,,
+1728051000000,1.729e-05,1.73e-05,1.721e-05,1.722e-05,18514356324.0,,,,,
+1728051060000,1.722e-05,1.724e-05,1.718e-05,1.722e-05,11328548189.0,,,,,
+1728051120000,1.722e-05,1.722e-05,1.717e-05,1.719e-05,4926282932.0,,,,,
+1728051180000,1.719e-05,1.726e-05,1.719e-05,1.726e-05,4580947038.0,,,,,
+1728051240000,1.725e-05,1.728e-05,1.724e-05,1.725e-05,5139398124.0,,,,,
+1728051300000,1.725e-05,1.731e-05,1.725e-05,1.728e-05,9260046965.0,,,,,
+1728051360000,1.728e-05,1.733e-05,1.726e-05,1.733e-05,4301695646.0,,,,,
+1728051420000,1.734e-05,1.735e-05,1.731e-05,1.733e-05,2436709653.0,,,,,
+1728051480000,1.733e-05,1.735e-05,1.731e-05,1.732e-05,5896888714.0,,,,,
+1728051540000,1.731e-05,1.735e-05,1.731e-05,1.732e-05,3271051251.0,,,,,
+1728051600000,1.733e-05,1.733e-05,1.726e-05,1.729e-05,4087576586.0,,,,,
+1728051660000,1.729e-05,1.73e-05,1.724e-05,1.727e-05,4236058025.0,,,,,
+1728051720000,1.727e-05,1.728e-05,1.721e-05,1.721e-05,4719099570.0,,,,,
+1728051780000,1.722e-05,1.722e-05,1.714e-05,1.715e-05,5041766694.0,,,,,
+1728051840000,1.715e-05,1.715e-05,1.708e-05,1.71e-05,10651033332.0,,,,,
+1728051900000,1.71e-05,1.715e-05,1.709e-05,1.713e-05,9465170036.0,,,,,
+1728051960000,1.714e-05,1.714e-05,1.71e-05,1.71e-05,4744576548.0,,,,,
+1728052020000,1.71e-05,1.711e-05,1.702e-05,1.704e-05,16339746110.0,buy,1.7075e-05,16194041.863155438,774313,0.0
+1728052080000,1.705e-05,1.709e-05,1.704e-05,1.707e-05,12308910901.0,,,,,
+1728052140000,1.707e-05,1.713e-05,1.706e-05,1.711e-05,10889294565.0,,,,,
+1728052200000,1.71e-05,1.71e-05,1.704e-05,1.706e-05,9917285089.0,,,,,
+1728052260000,1.706e-05,1.709e-05,1.704e-05,1.707e-05,13947628966.0,,,,,
+1728052320000,1.707e-05,1.71e-05,1.705e-05,1.709e-05,9570855397.0,,,,,
+1728052380000,1.709e-05,1.714e-05,1.707e-05,1.711e-05,7569534028.0,,,,,
+1728052440000,1.712e-05,1.714e-05,1.71e-05,1.713e-05,9873503421.0,,,,,
+1728052500000,1.713e-05,1.717e-05,1.712e-05,1.716e-05,9070435329.0,,,,,
+1728052560000,1.716e-05,1.718e-05,1.714e-05,1.714e-05,9055786474.0,,,,,
+1728052620000,1.714e-05,1.715e-05,1.71e-05,1.714e-05,5448116342.0,,,,,
+1728052680000,1.713e-05,1.718e-05,1.71e-05,1.717e-05,9691388598.0,,,,,
+1728052740000,1.717e-05,1.717e-05,1.711e-05,1.714e-05,2529045005.0,,,,,
+1728052800000,1.713e-05,1.72e-05,1.713e-05,1.719e-05,2011362178.0,,,,,
+1728052860000,1.719e-05,1.724e-05,1.718e-05,1.719e-05,7842866262.0,,,,,
+1728052920000,1.72e-05,1.723e-05,1.718e-05,1.718e-05,4945354340.0,,,,,
+1728052980000,1.719e-05,1.722e-05,1.718e-05,1.721e-05,1363165548.0,,,,,
+1728053040000,1.72e-05,1.725e-05,1.72e-05,1.724e-05,13678151003.0,,,,,
+1728053100000,1.723e-05,1.723e-05,1.718e-05,1.719e-05,2970581426.0,,,,,
+1728053160000,1.719e-05,1.723e-05,1.719e-05,1.721e-05,5406783015.0,,,,,
+1728053220000,1.721e-05,1.723e-05,1.719e-05,1.719e-05,4346357443.0,,,,,
+1728053280000,1.72e-05,1.723e-05,1.718e-05,1.722e-05,3009812431.0,,,,,
+1728053340000,1.722e-05,1.726e-05,1.722e-05,1.724e-05,2531217976.0,,,,,
+1728053400000,1.724e-05,1.728e-05,1.723e-05,1.725e-05,2748863720.0,,,,,
+1728053460000,1.725e-05,1.727e-05,1.723e-05,1.724e-05,1858180986.0,,,,,
+1728053520000,1.724e-05,1.726e-05,1.723e-05,1.724e-05,4017257255.0,,,,,
+1728053580000,1.725e-05,1.725e-05,1.721e-05,1.721e-05,2143033099.0,,,,,
+1728053640000,1.721e-05,1.722e-05,1.719e-05,1.722e-05,1339898494.0,,,,,
+1728053700000,1.722e-05,1.723e-05,1.716e-05,1.717e-05,4623925594.0,,,,,
+1728053760000,1.717e-05,1.719e-05,1.715e-05,1.717e-05,3811378200.0,,,,,
+1728053820000,1.718e-05,1.719e-05,1.715e-05,1.717e-05,1132920264.0,,,,,
+1728053880000,1.717e-05,1.72e-05,1.717e-05,1.718e-05,5262413053.0,,,,,
+1728053940000,1.718e-05,1.72e-05,1.717e-05,1.719e-05,2156603161.0,,,,,
+1728054000000,1.718e-05,1.721e-05,1.718e-05,1.719e-05,1755712733.0,,,,,
+1728054060000,1.718e-05,1.721e-05,1.716e-05,1.721e-05,1967551294.0,,,,,
+1728054120000,1.721e-05,1.723e-05,1.719e-05,1.721e-05,2513803061.0,,,,,
+1728054180000,1.721e-05,1.727e-05,1.721e-05,1.726e-05,2452482500.0,,,,,
+1728054240000,1.726e-05,1.732e-05,1.725e-05,1.731e-05,7036239315.0,,,,,
+1728054300000,1.732e-05,1.734e-05,1.729e-05,1.734e-05,4071762311.0,,,,,
+1728054360000,1.734e-05,1.736e-05,1.73e-05,1.735e-05,9649727508.0,,,,,
+1728054420000,1.736e-05,1.737e-05,1.732e-05,1.734e-05,4660042313.0,,,,,
+1728054480000,1.733e-05,1.737e-05,1.733e-05,1.736e-05,4234535187.0,,,,,
+1728054540000,1.736e-05,1.736e-05,1.731e-05,1.733e-05,14060504124.0,,,,,
+1728054600000,1.733e-05,1.738e-05,1.731e-05,1.736e-05,8999991946.0,,,,,
+1728054660000,1.737e-05,1.737e-05,1.732e-05,1.733e-05,5973618679.0,,,,,
+1728054720000,1.733e-05,1.735e-05,1.732e-05,1.732e-05,7337218693.0,,,,,
+1728054780000,1.733e-05,1.734e-05,1.727e-05,1.727e-05,5643434602.0,,,,,
+1728054840000,1.728e-05,1.732e-05,1.728e-05,1.731e-05,2323127613.0,,,,,
+1728054900000,1.731e-05,1.735e-05,1.729e-05,1.735e-05,4364764291.0,,,,,
+1728054960000,1.734e-05,1.739e-05,1.734e-05,1.738e-05,1218427067.0,,,,,
+1728055020000,1.739e-05,1.741e-05,1.738e-05,1.739e-05,3150741067.0,,,,,
+1728055080000,1.739e-05,1.739e-05,1.736e-05,1.737e-05,7545423240.0,,,,,
+1728055140000,1.736e-05,1.738e-05,1.734e-05,1.734e-05,8960476130.0,,,,,
+1728055200000,1.735e-05,1.736e-05,1.732e-05,1.736e-05,2738600090.0,,,,,
+1728055260000,1.736e-05,1.741e-05,1.735e-05,1.74e-05,8523550046.0,,,,,
+1728055320000,1.741e-05,1.742e-05,1.736e-05,1.738e-05,4579995054.0,,,,,
+1728055380000,1.739e-05,1.742e-05,1.738e-05,1.742e-05,3293298145.0,,,,,
+1728055440000,1.741e-05,1.744e-05,1.739e-05,1.742e-05,3009316407.0,,,,,
+1728055500000,1.742e-05,1.742e-05,1.737e-05,1.737e-05,1114380836.0,,,,,
+1728055560000,1.737e-05,1.739e-05,1.736e-05,1.737e-05,6253383700.0,,,,,
+1728055620000,1.737e-05,1.741e-05,1.736e-05,1.74e-05,4018730770.0,,,,,
+1728055680000,1.74e-05,1.741e-05,1.738e-05,1.741e-05,898915176.0,,,,,
+1728055740000,1.74e-05,1.742e-05,1.738e-05,1.74e-05,2290617676.0,,,,,
+1728055800000,1.74e-05,1.741e-05,1.736e-05,1.737e-05,4691117812.0,,,,,
+1728055860000,1.738e-05,1.743e-05,1.737e-05,1.741e-05,2285124530.0,,,,,
+1728055920000,1.742e-05,1.746e-05,1.74e-05,1.745e-05,4427242456.0,,,,,
+1728055980000,1.745e-05,1.746e-05,1.741e-05,1.745e-05,4079615314.0,,,,,
+1728056040000,1.744e-05,1.746e-05,1.742e-05,1.743e-05,9000935135.0,,,,,
+1728056100000,1.743e-05,1.752e-05,1.743e-05,1.751e-05,7281614869.0,,,,,
+1728056160000,1.751e-05,1.753e-05,1.742e-05,1.742e-05,15260898246.0,,,,,
+1728056220000,1.742e-05,1.744e-05,1.737e-05,1.738e-05,13820735549.0,,,,,
+1728056280000,1.738e-05,1.74e-05,1.735e-05,1.735e-05,4627276318.0,,,,,
+1728056340000,1.735e-05,1.737e-05,1.733e-05,1.737e-05,1838346979.0,,,,,
+1728056400000,1.737e-05,1.739e-05,1.737e-05,1.739e-05,2418818182.0,,,,,
+1728056460000,1.738e-05,1.74e-05,1.734e-05,1.738e-05,7695339802.0,,,,,
+1728056520000,1.738e-05,1.74e-05,1.737e-05,1.74e-05,3655565563.0,,,,,
+1728056580000,1.739e-05,1.74e-05,1.738e-05,1.738e-05,1025491448.0,,,,,
+1728056640000,1.739e-05,1.741e-05,1.738e-05,1.741e-05,2818544870.0,,,,,
+1728056700000,1.741e-05,1.743e-05,1.741e-05,1.743e-05,1975765628.0,,,,,
+1728056760000,1.743e-05,1.748e-05,1.743e-05,1.745e-05,3881584217.0,,,,,
+1728056820000,1.746e-05,1.747e-05,1.743e-05,1.745e-05,2811126921.0,,,,,
+1728056880000,1.744e-05,1.746e-05,1.742e-05,1.743e-05,2544338556.0,,,,,
+1728056940000,1.743e-05,1.743e-05,1.739e-05,1.739e-05,2883352242.0,,,,,
+1728057000000,1.739e-05,1.739e-05,1.736e-05,1.738e-05,2009757056.0,,,,,
+1728057060000,1.738e-05,1.743e-05,1.738e-05,1.742e-05,1491692616.0,,,,,
+1728057120000,1.742e-05,1.742e-05,1.739e-05,1.741e-05,657289345.0,,,,,
+1728057180000,1.741e-05,1.744e-05,1.74e-05,1.743e-05,1274537804.0,,,,,
+1728057240000,1.744e-05,1.745e-05,1.742e-05,1.743e-05,2609967640.0,,,,,
+1728057300000,1.742e-05,1.751e-05,1.741e-05,1.751e-05,7181053947.0,,,,,
+1728057360000,1.751e-05,1.751e-05,1.749e-05,1.75e-05,686664991.0,,,,,
+1728057420000,1.75e-05,1.754e-05,1.75e-05,1.752e-05,3368234142.0,,,,,
+1728057480000,1.752e-05,1.752e-05,1.747e-05,1.751e-05,3962178794.0,,,,,
+1728057540000,1.752e-05,1.753e-05,1.75e-05,1.751e-05,2029434115.0,,,,,
+1728057600000,1.752e-05,1.755e-05,1.75e-05,1.752e-05,3550907548.0,,,,,
+1728057660000,1.753e-05,1.755e-05,1.751e-05,1.754e-05,3327773206.0,,,,,
+1728057720000,1.754e-05,1.759e-05,1.753e-05,1.757e-05,5446876022.0,,,,,
+1728057780000,1.756e-05,1.757e-05,1.75e-05,1.75e-05,3341628160.0,sell,1.75e-05,10515601.083839985,694520,4.105553553158192
+1728057840000,1.751e-05,1.752e-05,1.748e-05,1.75e-05,10397429038.0,,,,,
+1728057900000,1.751e-05,1.756e-05,1.751e-05,1.754e-05,7977925318.0,,,,,
+1728057960000,1.755e-05,1.756e-05,1.753e-05,1.755e-05,1571639710.0,,,,,
+1728058020000,1.754e-05,1.756e-05,1.753e-05,1.753e-05,2027129269.0,,,,,
+1728058080000,1.753e-05,1.754e-05,1.748e-05,1.75e-05,3439374114.0,,,,,
+1728058140000,1.75e-05,1.75e-05,1.744e-05,1.746e-05,2487547403.0,,,,,
+1728058200000,1.745e-05,1.749e-05,1.744e-05,1.748e-05,2541239806.0,,,,,
+1728058260000,1.748e-05,1.752e-05,1.747e-05,1.749e-05,2034228862.0,,,,,
+1728058320000,1.749e-05,1.75e-05,1.747e-05,1.747e-05,1691240172.0,,,,,
+1728058380000,1.747e-05,1.75e-05,1.745e-05,1.747e-05,3843319049.0,,,,,
+1728058440000,1.746e-05,1.747e-05,1.745e-05,1.746e-05,1005505594.0,,,,,
+1728058500000,1.745e-05,1.747e-05,1.745e-05,1.745e-05,1082904944.0,,,,,
+1728058560000,1.744e-05,1.746e-05,1.743e-05,1.745e-05,3218988015.0,,,,,
+1728058620000,1.746e-05,1.75e-05,1.744e-05,1.748e-05,4865080740.0,,,,,
+1728058680000,1.748e-05,1.75e-05,1.747e-05,1.748e-05,4832662736.0,,,,,
+1728058740000,1.749e-05,1.753e-05,1.747e-05,1.75e-05,4040643335.0,,,,,
+1728058800000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,3692139104.0,,,,,
+1728058860000,1.747e-05,1.75e-05,1.747e-05,1.748e-05,4002246143.0,,,,,
+1728058920000,1.748e-05,1.751e-05,1.747e-05,1.749e-05,6247963442.0,,,,,
+1728058980000,1.749e-05,1.752e-05,1.748e-05,1.75e-05,2141167922.0,,,,,
+1728059040000,1.751e-05,1.756e-05,1.751e-05,1.754e-05,9729824898.0,,,,,
+1728059100000,1.754e-05,1.754e-05,1.75e-05,1.752e-05,3361531377.0,,,,,
+1728059160000,1.752e-05,1.753e-05,1.749e-05,1.753e-05,4192120157.0,,,,,
+1728059220000,1.753e-05,1.755e-05,1.751e-05,1.755e-05,1458704860.0,,,,,
+1728059280000,1.754e-05,1.756e-05,1.752e-05,1.756e-05,5695904376.0,,,,,
+1728059340000,1.756e-05,1.759e-05,1.755e-05,1.757e-05,6035685992.0,,,,,
+1728059400000,1.756e-05,1.76e-05,1.755e-05,1.76e-05,10262802259.0,,,,,
+1728059460000,1.759e-05,1.761e-05,1.756e-05,1.76e-05,10834592951.0,,,,,
+1728059520000,1.76e-05,1.764e-05,1.759e-05,1.76e-05,8851645129.0,,,,,
+1728059580000,1.761e-05,1.764e-05,1.76e-05,1.762e-05,10168835429.0,,,,,
+1728059640000,1.763e-05,1.766e-05,1.763e-05,1.766e-05,5467155620.0,,,,,
+1728059700000,1.766e-05,1.767e-05,1.759e-05,1.76e-05,14703079056.0,,,,,
+1728059760000,1.761e-05,1.768e-05,1.761e-05,1.766e-05,9859591014.0,,,,,
+1728059820000,1.767e-05,1.767e-05,1.758e-05,1.758e-05,3835527985.0,sell,1.761e-05,3687295.52004849,537194,1.8857336292661888
+1728059880000,1.759e-05,1.761e-05,1.757e-05,1.759e-05,4267366739.0,,,,,
+1728059940000,1.759e-05,1.76e-05,1.756e-05,1.759e-05,4653677128.0,,,,,
+1728060000000,1.758e-05,1.76e-05,1.757e-05,1.758e-05,3919462053.0,,,,,
+1728060060000,1.759e-05,1.76e-05,1.751e-05,1.754e-05,6259559341.0,,,,,
+1728060120000,1.754e-05,1.756e-05,1.751e-05,1.756e-05,9833031386.0,,,,,
+1728060180000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,1064277580.0,,,,,
+1728060240000,1.754e-05,1.754e-05,1.752e-05,1.752e-05,6213673164.0,,,,,
+1728060300000,1.753e-05,1.755e-05,1.751e-05,1.752e-05,6017449894.0,,,,,
+1728060360000,1.753e-05,1.754e-05,1.75e-05,1.753e-05,21524961158.0,,,,,
+1728060420000,1.753e-05,1.754e-05,1.75e-05,1.751e-05,3745534779.0,,,,,
+1728060480000,1.751e-05,1.755e-05,1.75e-05,1.754e-05,5474429627.0,,,,,
+1728060540000,1.755e-05,1.756e-05,1.753e-05,1.754e-05,3483726648.0,,,,,
+1728060600000,1.754e-05,1.754e-05,1.748e-05,1.748e-05,13052822576.0,,,,,
+1728060660000,1.749e-05,1.75e-05,1.745e-05,1.748e-05,3794202166.0,,,,,
+1728060720000,1.747e-05,1.751e-05,1.747e-05,1.75e-05,2019530277.0,,,,,
+1728060780000,1.75e-05,1.75e-05,1.748e-05,1.75e-05,2377562092.0,,,,,
+1728060840000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,1242655246.0,,,,,
+1728060900000,1.749e-05,1.75e-05,1.745e-05,1.749e-05,5388722128.0,,,,,
+1728060960000,1.749e-05,1.749e-05,1.745e-05,1.747e-05,6907113099.0,,,,,
+1728061020000,1.746e-05,1.749e-05,1.744e-05,1.749e-05,6452696313.0,,,,,
+1728061080000,1.748e-05,1.749e-05,1.745e-05,1.748e-05,3975170617.0,,,,,
+1728061140000,1.747e-05,1.749e-05,1.746e-05,1.747e-05,3635756942.0,,,,,
+1728061200000,1.747e-05,1.748e-05,1.745e-05,1.747e-05,1908490587.0,,,,,
+1728061260000,1.748e-05,1.748e-05,1.744e-05,1.744e-05,2819219864.0,,,,,
+1728061320000,1.745e-05,1.746e-05,1.741e-05,1.743e-05,4179762441.0,,,,,
+1728061380000,1.743e-05,1.748e-05,1.743e-05,1.748e-05,3610515059.0,,,,,
+1728061440000,1.748e-05,1.749e-05,1.747e-05,1.749e-05,7201556192.0,,,,,
+1728061500000,1.748e-05,1.75e-05,1.747e-05,1.749e-05,3778606813.0,,,,,
+1728061560000,1.748e-05,1.752e-05,1.748e-05,1.751e-05,3368502241.0,,,,,
+1728061620000,1.751e-05,1.753e-05,1.75e-05,1.752e-05,1642020443.0,,,,,
+1728061680000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,1536837379.0,,,,,
+1728061740000,1.752e-05,1.753e-05,1.749e-05,1.75e-05,2562630154.0,,,,,
+1728061800000,1.751e-05,1.753e-05,1.75e-05,1.753e-05,2060163230.0,,,,,
+1728061860000,1.752e-05,1.752e-05,1.747e-05,1.748e-05,2170615464.0,,,,,
+1728061920000,1.748e-05,1.749e-05,1.746e-05,1.746e-05,1473214617.0,buy,1.748e-05,16184777.53714677,442095,0.0
+1728061980000,1.747e-05,1.748e-05,1.743e-05,1.744e-05,6999196616.0,,,,,
+1728062040000,1.744e-05,1.746e-05,1.742e-05,1.743e-05,1136955726.0,,,,,
+1728062100000,1.742e-05,1.745e-05,1.742e-05,1.744e-05,1760611832.0,,,,,
+1728062160000,1.744e-05,1.745e-05,1.743e-05,1.745e-05,2028793946.0,,,,,
+1728062220000,1.746e-05,1.746e-05,1.743e-05,1.744e-05,5791075423.0,,,,,
+1728062280000,1.743e-05,1.746e-05,1.743e-05,1.746e-05,1538729881.0,,,,,
+1728062340000,1.746e-05,1.746e-05,1.743e-05,1.743e-05,522855655.0,,,,,
+1728062400000,1.744e-05,1.746e-05,1.743e-05,1.746e-05,1437148467.0,,,,,
+1728062460000,1.745e-05,1.745e-05,1.741e-05,1.743e-05,2073584468.0,,,,,
+1728062520000,1.742e-05,1.747e-05,1.742e-05,1.746e-05,2774009813.0,,,,,
+1728062580000,1.746e-05,1.747e-05,1.744e-05,1.746e-05,1537694054.0,,,,,
+1728062640000,1.746e-05,1.747e-05,1.743e-05,1.743e-05,1314010951.0,,,,,
+1728062700000,1.744e-05,1.745e-05,1.743e-05,1.743e-05,704080647.0,,,,,
+1728062760000,1.744e-05,1.746e-05,1.743e-05,1.744e-05,1271178705.0,,,,,
+1728062820000,1.744e-05,1.745e-05,1.742e-05,1.742e-05,1615856340.0,,,,,
+1728062880000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,2022305393.0,,,,,
+1728062940000,1.744e-05,1.745e-05,1.743e-05,1.745e-05,658298739.0,,,,,
+1728063000000,1.745e-05,1.748e-05,1.744e-05,1.745e-05,4211090396.0,,,,,
+1728063060000,1.746e-05,1.75e-05,1.746e-05,1.75e-05,3788983248.0,,,,,
+1728063120000,1.749e-05,1.755e-05,1.749e-05,1.754e-05,6064618932.0,,,,,
+1728063180000,1.753e-05,1.754e-05,1.749e-05,1.75e-05,1550939683.0,,,,,
+1728063240000,1.75e-05,1.75e-05,1.746e-05,1.746e-05,2222968491.0,,,,,
+1728063300000,1.746e-05,1.748e-05,1.746e-05,1.746e-05,1271185367.0,,,,,
+1728063360000,1.747e-05,1.747e-05,1.742e-05,1.747e-05,4056572092.0,,,,,
+1728063420000,1.746e-05,1.746e-05,1.738e-05,1.741e-05,4909692759.0,,,,,
+1728063480000,1.742e-05,1.746e-05,1.741e-05,1.745e-05,2616959909.0,,,,,
+1728063540000,1.745e-05,1.749e-05,1.745e-05,1.749e-05,827298747.0,,,,,
+1728063600000,1.748e-05,1.749e-05,1.746e-05,1.747e-05,1049218792.0,,,,,
+1728063660000,1.747e-05,1.753e-05,1.747e-05,1.752e-05,2361236678.0,,,,,
+1728063720000,1.752e-05,1.752e-05,1.749e-05,1.751e-05,1637045297.0,,,,,
+1728063780000,1.751e-05,1.753e-05,1.75e-05,1.752e-05,1148037630.0,,,,,
+1728063840000,1.751e-05,1.754e-05,1.75e-05,1.754e-05,1401531363.0,,,,,
+1728063900000,1.754e-05,1.755e-05,1.752e-05,1.752e-05,1844695608.0,,,,,
+1728063960000,1.752e-05,1.754e-05,1.751e-05,1.753e-05,2528634656.0,,,,,
+1728064020000,1.754e-05,1.755e-05,1.751e-05,1.754e-05,1218920449.0,,,,,
+1728064080000,1.754e-05,1.756e-05,1.754e-05,1.754e-05,1512592636.0,,,,,
+1728064140000,1.754e-05,1.755e-05,1.751e-05,1.752e-05,656844785.0,,,,,
+1728064200000,1.752e-05,1.753e-05,1.75e-05,1.751e-05,843204501.0,,,,,
+1728064260000,1.75e-05,1.752e-05,1.749e-05,1.75e-05,1291381137.0,,,,,
+1728064320000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,2824848045.0,,,,,
+1728064380000,1.748e-05,1.748e-05,1.746e-05,1.747e-05,1998681019.0,,,,,
+1728064440000,1.747e-05,1.748e-05,1.746e-05,1.748e-05,809495628.0,,,,,
+1728064500000,1.749e-05,1.749e-05,1.747e-05,1.748e-05,887982467.0,,,,,
+1728064560000,1.747e-05,1.748e-05,1.746e-05,1.748e-05,1071941326.0,,,,,
+1728064620000,1.748e-05,1.75e-05,1.747e-05,1.75e-05,1914081675.0,,,,,
+1728064680000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,876956790.0,,,,,
+1728064740000,1.748e-05,1.749e-05,1.745e-05,1.746e-05,983758180.0,,,,,
+1728064800000,1.746e-05,1.747e-05,1.745e-05,1.745e-05,2819467285.0,,,,,
+1728064860000,1.745e-05,1.746e-05,1.742e-05,1.745e-05,5089839324.0,,,,,
+1728064920000,1.745e-05,1.746e-05,1.743e-05,1.744e-05,1750629150.0,,,,,
+1728064980000,1.744e-05,1.744e-05,1.742e-05,1.742e-05,1063546325.0,,,,,
+1728065040000,1.742e-05,1.743e-05,1.74e-05,1.74e-05,3120409102.0,,,,,
+1728065100000,1.741e-05,1.741e-05,1.738e-05,1.74e-05,2705312686.0,,,,,
+1728065160000,1.74e-05,1.741e-05,1.739e-05,1.739e-05,2825587998.0,,,,,
+1728065220000,1.74e-05,1.743e-05,1.739e-05,1.742e-05,2850837851.0,,,,,
+1728065280000,1.741e-05,1.744e-05,1.741e-05,1.743e-05,2645292664.0,,,,,
+1728065340000,1.744e-05,1.745e-05,1.742e-05,1.744e-05,847933462.0,,,,,
+1728065400000,1.744e-05,1.745e-05,1.741e-05,1.743e-05,4568893577.0,,,,,
+1728065460000,1.742e-05,1.743e-05,1.741e-05,1.741e-05,1153610465.0,,,,,
+1728065520000,1.741e-05,1.743e-05,1.74e-05,1.742e-05,545014812.0,,,,,
+1728065580000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,1058802916.0,,,,,
+1728065640000,1.743e-05,1.744e-05,1.742e-05,1.742e-05,540023926.0,,,,,
+1728065700000,1.743e-05,1.744e-05,1.741e-05,1.743e-05,1354665263.0,,,,,
+1728065760000,1.744e-05,1.748e-05,1.743e-05,1.746e-05,2594455654.0,,,,,
+1728065820000,1.747e-05,1.748e-05,1.745e-05,1.746e-05,1371239337.0,,,,,
+1728065880000,1.746e-05,1.748e-05,1.745e-05,1.747e-05,1421000764.0,,,,,
+1728065940000,1.746e-05,1.747e-05,1.743e-05,1.743e-05,1407546282.0,,,,,
+1728066000000,1.743e-05,1.744e-05,1.743e-05,1.744e-05,652814381.0,,,,,
+1728066060000,1.744e-05,1.745e-05,1.743e-05,1.744e-05,653630496.0,,,,,
+1728066120000,1.745e-05,1.748e-05,1.744e-05,1.748e-05,443381698.0,,,,,
+1728066180000,1.748e-05,1.748e-05,1.745e-05,1.747e-05,491187116.0,,,,,
+1728066240000,1.746e-05,1.748e-05,1.745e-05,1.747e-05,1422699936.0,,,,,
+1728066300000,1.747e-05,1.751e-05,1.747e-05,1.751e-05,641767875.0,,,,,
+1728066360000,1.75e-05,1.751e-05,1.749e-05,1.749e-05,751900216.0,,,,,
+1728066420000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,1449023666.0,,,,,
+1728066480000,1.749e-05,1.749e-05,1.747e-05,1.747e-05,308580077.0,,,,,
+1728066540000,1.747e-05,1.748e-05,1.746e-05,1.747e-05,623602983.0,,,,,
+1728066600000,1.747e-05,1.751e-05,1.747e-05,1.75e-05,1499677461.0,,,,,
+1728066660000,1.75e-05,1.75e-05,1.748e-05,1.749e-05,636002444.0,sell,1.749e-05,16103853.649461035,919050,1.5949475166910037
+1728066720000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,255535916.0,,,,,
+1728066780000,1.749e-05,1.751e-05,1.748e-05,1.75e-05,1714249266.0,,,,,
+1728066840000,1.751e-05,1.751e-05,1.748e-05,1.749e-05,1758510978.0,,,,,
+1728066900000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,2790096346.0,,,,,
+1728066960000,1.75e-05,1.75e-05,1.747e-05,1.747e-05,1788948063.0,,,,,
+1728067020000,1.747e-05,1.751e-05,1.747e-05,1.747e-05,1706676219.0,,,,,
+1728067080000,1.748e-05,1.749e-05,1.747e-05,1.747e-05,1771332541.0,,,,,
+1728067140000,1.746e-05,1.747e-05,1.745e-05,1.745e-05,624461807.0,,,,,
+1728067200000,1.745e-05,1.748e-05,1.745e-05,1.747e-05,492471685.0,,,,,
+1728067260000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,839156009.0,,,,,
+1728067320000,1.747e-05,1.748e-05,1.745e-05,1.745e-05,1331189181.0,buy,1.746e-05,16184777.537146771,530883,0.0
+1728067380000,1.745e-05,1.75e-05,1.745e-05,1.749e-05,7815593357.0,,,,,
+1728067440000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,1001660450.0,,,,,
+1728067500000,1.75e-05,1.752e-05,1.749e-05,1.752e-05,1778969152.0,sell,1.75e-05,16103853.649461037,489132,0.11002918036584117
+1728067560000,1.752e-05,1.753e-05,1.751e-05,1.753e-05,1216124163.0,,,,,
+1728067620000,1.753e-05,1.754e-05,1.75e-05,1.75e-05,7744981109.0,,,,,
+1728067680000,1.749e-05,1.75e-05,1.748e-05,1.748e-05,1295058904.0,,,,,
+1728067740000,1.748e-05,1.748e-05,1.745e-05,1.746e-05,1291334522.0,,,,,
+1728067800000,1.746e-05,1.748e-05,1.746e-05,1.748e-05,678710628.0,,,,,
+1728067860000,1.748e-05,1.749e-05,1.746e-05,1.748e-05,826624630.0,,,,,
+1728067920000,1.748e-05,1.75e-05,1.747e-05,1.747e-05,316438886.0,,,,,
+1728067980000,1.748e-05,1.748e-05,1.747e-05,1.748e-05,181255843.0,,,,,
+1728068040000,1.748e-05,1.749e-05,1.747e-05,1.749e-05,4137232250.0,,,,,
+1728068100000,1.749e-05,1.749e-05,1.747e-05,1.747e-05,564849677.0,,,,,
+1728068160000,1.747e-05,1.749e-05,1.747e-05,1.748e-05,251087991.0,,,,,
+1728068220000,1.748e-05,1.752e-05,1.747e-05,1.751e-05,2522317819.0,,,,,
+1728068280000,1.751e-05,1.752e-05,1.749e-05,1.75e-05,1764301089.0,,,,,
+1728068340000,1.75e-05,1.752e-05,1.749e-05,1.751e-05,813652827.0,,,,,
+1728068400000,1.752e-05,1.754e-05,1.75e-05,1.754e-05,3319578521.0,,,,,
+1728068460000,1.754e-05,1.756e-05,1.753e-05,1.756e-05,1321201229.0,,,,,
+1728068520000,1.755e-05,1.758e-05,1.755e-05,1.758e-05,3660171810.0,,,,,
+1728068580000,1.758e-05,1.759e-05,1.754e-05,1.757e-05,3069386723.0,,,,,
+1728068640000,1.757e-05,1.758e-05,1.753e-05,1.753e-05,7329297546.0,,,,,
+1728068700000,1.754e-05,1.757e-05,1.753e-05,1.754e-05,2671351318.0,,,,,
+1728068760000,1.754e-05,1.757e-05,1.754e-05,1.756e-05,3164891480.0,,,,,
+1728068820000,1.757e-05,1.757e-05,1.753e-05,1.754e-05,2567514558.0,,,,,
+1728068880000,1.753e-05,1.754e-05,1.752e-05,1.754e-05,978902512.0,,,,,
+1728068940000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,1959824430.0,,,,,
+1728069000000,1.753e-05,1.756e-05,1.753e-05,1.755e-05,323589070.0,,,,,
+1728069060000,1.755e-05,1.755e-05,1.753e-05,1.753e-05,272803300.0,,,,,
+1728069120000,1.753e-05,1.753e-05,1.751e-05,1.751e-05,1899378761.0,,,,,
+1728069180000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,1258019228.0,,,,,
+1728069240000,1.752e-05,1.753e-05,1.751e-05,1.753e-05,685937151.0,,,,,
+1728069300000,1.752e-05,1.752e-05,1.751e-05,1.751e-05,403922759.0,,,,,
+1728069360000,1.75e-05,1.755e-05,1.75e-05,1.754e-05,4049004258.0,,,,,
+1728069420000,1.754e-05,1.754e-05,1.751e-05,1.751e-05,2250806300.0,,,,,
+1728069480000,1.751e-05,1.753e-05,1.75e-05,1.753e-05,2538064754.0,,,,,
+1728069540000,1.754e-05,1.756e-05,1.753e-05,1.756e-05,1137883181.0,,,,,
+1728069600000,1.757e-05,1.758e-05,1.754e-05,1.758e-05,3240990622.0,,,,,
+1728069660000,1.758e-05,1.76e-05,1.756e-05,1.759e-05,3973530826.0,,,,,
+1728069720000,1.76e-05,1.76e-05,1.756e-05,1.758e-05,6200455387.0,,,,,
+1728069780000,1.757e-05,1.757e-05,1.752e-05,1.753e-05,11745416035.0,,,,,
+1728069840000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,2681929836.0,,,,,
+1728069900000,1.751e-05,1.752e-05,1.748e-05,1.748e-05,1574331485.0,,,,,
+1728069960000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,1306470516.0,,,,,
+1728070020000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,2311249903.0,,,,,
+1728070080000,1.749e-05,1.752e-05,1.749e-05,1.749e-05,1198373932.0,,,,,
+1728070140000,1.75e-05,1.751e-05,1.747e-05,1.747e-05,2137540206.0,,,,,
+1728070200000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,5318060775.0,,,,,
+1728070260000,1.746e-05,1.748e-05,1.746e-05,1.748e-05,1268311229.0,,,,,
+1728070320000,1.747e-05,1.749e-05,1.746e-05,1.748e-05,3468044506.0,,,,,
+1728070380000,1.747e-05,1.747e-05,1.745e-05,1.745e-05,1342274504.0,,,,,
+1728070440000,1.746e-05,1.748e-05,1.746e-05,1.747e-05,2789747222.0,buy,1.748e-05,16175518.511095773,999498,0.0
+1728070500000,1.747e-05,1.747e-05,1.743e-05,1.746e-05,4652050950.0,,,,,
+1728070560000,1.745e-05,1.746e-05,1.744e-05,1.746e-05,1224466382.0,,,,,
+1728070620000,1.746e-05,1.748e-05,1.745e-05,1.746e-05,3011161119.0,,,,,
+1728070680000,1.746e-05,1.747e-05,1.744e-05,1.745e-05,442391813.0,,,,,
+1728070740000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,343185524.0,,,,,
+1728070800000,1.744e-05,1.748e-05,1.744e-05,1.747e-05,2629767400.0,,,,,
+1728070860000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,853557247.0,,,,,
+1728070920000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,1099480467.0,,,,,
+1728070980000,1.747e-05,1.748e-05,1.745e-05,1.747e-05,960295725.0,,,,,
+1728071040000,1.747e-05,1.747e-05,1.745e-05,1.746e-05,1492972848.0,,,,,
+1728071100000,1.747e-05,1.749e-05,1.746e-05,1.748e-05,3721917718.0,,,,,
+1728071160000,1.748e-05,1.75e-05,1.747e-05,1.75e-05,1544071041.0,,,,,
+1728071220000,1.749e-05,1.75e-05,1.747e-05,1.749e-05,1635404761.0,,,,,
+1728071280000,1.749e-05,1.752e-05,1.748e-05,1.751e-05,1431220785.0,,,,,
+1728071340000,1.751e-05,1.754e-05,1.751e-05,1.753e-05,1500847911.0,,,,,
+1728071400000,1.753e-05,1.754e-05,1.752e-05,1.753e-05,1130709355.0,,,,,
+1728071460000,1.753e-05,1.753e-05,1.751e-05,1.751e-05,1854784793.0,,,,,
+1728071520000,1.751e-05,1.754e-05,1.751e-05,1.752e-05,881005654.0,,,,,
+1728071580000,1.752e-05,1.752e-05,1.75e-05,1.752e-05,282638705.0,sell,1.75e-05,16094640.918540295,329167,-0.22526434194273925
+1728071640000,1.752e-05,1.755e-05,1.751e-05,1.754e-05,2279337264.0,,,,,
+1728071700000,1.754e-05,1.756e-05,1.753e-05,1.753e-05,2251655452.0,,,,,
+1728071760000,1.754e-05,1.755e-05,1.752e-05,1.753e-05,1125928235.0,,,,,
+1728071820000,1.754e-05,1.756e-05,1.754e-05,1.755e-05,721526602.0,,,,,
+1728071880000,1.756e-05,1.758e-05,1.755e-05,1.758e-05,2158695627.0,,,,,
+1728071940000,1.757e-05,1.758e-05,1.756e-05,1.756e-05,3184727980.0,,,,,
+1728072000000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,918218575.0,,,,,
+1728072060000,1.753e-05,1.754e-05,1.751e-05,1.753e-05,923049718.0,,,,,
+1728072120000,1.753e-05,1.756e-05,1.752e-05,1.755e-05,1071691269.0,,,,,
+1728072180000,1.756e-05,1.758e-05,1.755e-05,1.758e-05,1722763561.0,,,,,
+1728072240000,1.759e-05,1.759e-05,1.758e-05,1.758e-05,2363868352.0,,,,,
+1728072300000,1.759e-05,1.759e-05,1.755e-05,1.756e-05,2475488135.0,,,,,
+1728072360000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,449975032.0,,,,,
+1728072420000,1.755e-05,1.756e-05,1.753e-05,1.753e-05,383743601.0,,,,,
+1728072480000,1.754e-05,1.754e-05,1.752e-05,1.753e-05,1106090765.0,,,,,
+1728072540000,1.752e-05,1.755e-05,1.752e-05,1.754e-05,2606222390.0,,,,,
+1728072600000,1.754e-05,1.754e-05,1.749e-05,1.75e-05,6104221309.0,,,,,
+1728072660000,1.75e-05,1.75e-05,1.748e-05,1.749e-05,820720080.0,,,,,
+1728072720000,1.749e-05,1.749e-05,1.747e-05,1.748e-05,591636592.0,,,,,
+1728072780000,1.749e-05,1.749e-05,1.747e-05,1.749e-05,1638224187.0,,,,,
+1728072840000,1.749e-05,1.749e-05,1.747e-05,1.749e-05,954063694.0,,,,,
+1728072900000,1.749e-05,1.751e-05,1.748e-05,1.751e-05,561407250.0,,,,,
+1728072960000,1.75e-05,1.75e-05,1.748e-05,1.748e-05,503762288.0,,,,,
+1728073020000,1.748e-05,1.749e-05,1.745e-05,1.746e-05,957967258.0,,,,,
+1728073080000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,629112004.0,buy,1.748e-05,16157011.05284509,870098,0.0
+1728073140000,1.747e-05,1.747e-05,1.745e-05,1.745e-05,2682292583.0,,,,,
+1728073200000,1.745e-05,1.747e-05,1.743e-05,1.745e-05,793764328.0,,,,,
+1728073260000,1.746e-05,1.747e-05,1.744e-05,1.744e-05,3386817805.0,,,,,
+1728073320000,1.744e-05,1.747e-05,1.744e-05,1.746e-05,953428455.0,,,,,
+1728073380000,1.747e-05,1.747e-05,1.745e-05,1.745e-05,685888698.0,,,,,
+1728073440000,1.746e-05,1.746e-05,1.742e-05,1.742e-05,1989632367.0,,,,,
+1728073500000,1.743e-05,1.743e-05,1.742e-05,1.743e-05,1906135580.0,,,,,
+1728073560000,1.743e-05,1.743e-05,1.741e-05,1.741e-05,397699396.0,,,,,
+1728073620000,1.741e-05,1.743e-05,1.741e-05,1.743e-05,789511814.0,,,,,
+1728073680000,1.743e-05,1.743e-05,1.741e-05,1.742e-05,773988675.0,,,,,
+1728073740000,1.741e-05,1.743e-05,1.741e-05,1.742e-05,659716127.0,,,,,
+1728073800000,1.742e-05,1.743e-05,1.741e-05,1.742e-05,1283897740.0,,,,,
+1728073860000,1.741e-05,1.741e-05,1.739e-05,1.74e-05,1834939397.0,,,,,
+1728073920000,1.74e-05,1.741e-05,1.74e-05,1.74e-05,409226648.0,,,,,
+1728073980000,1.741e-05,1.741e-05,1.738e-05,1.739e-05,1877526308.0,,,,,
+1728074040000,1.738e-05,1.739e-05,1.737e-05,1.738e-05,994230560.0,,,,,
+1728074100000,1.738e-05,1.74e-05,1.738e-05,1.738e-05,3948247610.0,,,,,
+1728074160000,1.738e-05,1.74e-05,1.737e-05,1.74e-05,4005904581.0,,,,,
+1728074220000,1.74e-05,1.741e-05,1.739e-05,1.739e-05,4270716538.0,,,,,
+1728074280000,1.739e-05,1.742e-05,1.739e-05,1.74e-05,1386099896.0,,,,,
+1728074340000,1.741e-05,1.741e-05,1.738e-05,1.739e-05,2357334590.0,,,,,
+1728074400000,1.739e-05,1.744e-05,1.739e-05,1.744e-05,832491295.0,,,,,
+1728074460000,1.744e-05,1.746e-05,1.743e-05,1.745e-05,4399514607.0,,,,,
+1728074520000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,3444780207.0,,,,,
+1728074580000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,1285585510.0,,,,,
+1728074640000,1.746e-05,1.748e-05,1.745e-05,1.747e-05,1400499958.0,,,,,
+1728074700000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,1153103829.0,,,,,
+1728074760000,1.746e-05,1.746e-05,1.744e-05,1.745e-05,1226747744.0,,,,,
+1728074820000,1.745e-05,1.748e-05,1.744e-05,1.746e-05,1660605770.0,,,,,
+1728074880000,1.746e-05,1.748e-05,1.746e-05,1.747e-05,670238815.0,,,,,
+1728074940000,1.748e-05,1.749e-05,1.746e-05,1.749e-05,1182976883.0,,,,,
+1728075000000,1.748e-05,1.749e-05,1.747e-05,1.747e-05,668248772.0,,,,,
+1728075060000,1.747e-05,1.749e-05,1.747e-05,1.748e-05,184430981.0,,,,,
+1728075120000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,796155033.0,,,,,
+1728075180000,1.749e-05,1.75e-05,1.748e-05,1.748e-05,1034905242.0,,,,,
+1728075240000,1.749e-05,1.75e-05,1.748e-05,1.75e-05,1439679366.0,,,,,
+1728075300000,1.75e-05,1.752e-05,1.749e-05,1.751e-05,302594799.0,,,,,
+1728075360000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,240316111.0,,,,,
+1728075420000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,378317766.0,,,,,
+1728075480000,1.748e-05,1.752e-05,1.748e-05,1.752e-05,503196112.0,sell,1.749e-05,16076225.997580865,804609,-0.3929262314792985
+1728075540000,1.752e-05,1.752e-05,1.749e-05,1.749e-05,1170603645.0,,,,,
+1728075600000,1.75e-05,1.755e-05,1.75e-05,1.753e-05,1023210337.0,,,,,
+1728075660000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,446777458.0,,,,,
+1728075720000,1.754e-05,1.755e-05,1.752e-05,1.753e-05,740372513.0,,,,,
+1728075780000,1.754e-05,1.756e-05,1.753e-05,1.753e-05,1822548751.0,,,,,
+1728075840000,1.752e-05,1.754e-05,1.751e-05,1.754e-05,760798994.0,,,,,
+1728075900000,1.754e-05,1.754e-05,1.752e-05,1.752e-05,434291365.0,,,,,
+1728075960000,1.752e-05,1.752e-05,1.751e-05,1.752e-05,692043833.0,,,,,
+1728076020000,1.752e-05,1.752e-05,1.751e-05,1.752e-05,962651212.0,,,,,
+1728076080000,1.753e-05,1.755e-05,1.752e-05,1.754e-05,717910640.0,,,,,
+1728076140000,1.754e-05,1.755e-05,1.752e-05,1.752e-05,724835603.0,,,,,
+1728076200000,1.752e-05,1.754e-05,1.752e-05,1.754e-05,637780751.0,,,,,
+1728076260000,1.754e-05,1.754e-05,1.751e-05,1.751e-05,1008947164.0,,,,,
+1728076320000,1.751e-05,1.754e-05,1.751e-05,1.753e-05,967739617.0,,,,,
+1728076380000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,633127487.0,,,,,
+1728076440000,1.754e-05,1.754e-05,1.75e-05,1.75e-05,1057162639.0,,,,,
+1728076500000,1.75e-05,1.751e-05,1.749e-05,1.749e-05,2474155583.0,,,,,
+1728076560000,1.749e-05,1.75e-05,1.747e-05,1.749e-05,2027612873.0,,,,,
+1728076620000,1.749e-05,1.751e-05,1.747e-05,1.75e-05,1468643637.0,,,,,
+1728076680000,1.75e-05,1.752e-05,1.75e-05,1.752e-05,1760339485.0,,,,,
+1728076740000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,241683352.0,,,,,
+1728076800000,1.752e-05,1.753e-05,1.752e-05,1.753e-05,512709657.0,,,,,
+1728076860000,1.754e-05,1.754e-05,1.753e-05,1.754e-05,161157134.0,,,,,
+1728076920000,1.754e-05,1.754e-05,1.753e-05,1.754e-05,485216832.0,,,,,
+1728076980000,1.755e-05,1.755e-05,1.753e-05,1.754e-05,588026835.0,,,,,
+1728077040000,1.754e-05,1.754e-05,1.752e-05,1.753e-05,972170470.0,,,,,
+1728077100000,1.753e-05,1.753e-05,1.752e-05,1.752e-05,1058816303.0,,,,,
+1728077160000,1.753e-05,1.753e-05,1.752e-05,1.752e-05,117433786.0,,,,,
+1728077220000,1.753e-05,1.753e-05,1.751e-05,1.751e-05,2411870003.0,,,,,
+1728077280000,1.75e-05,1.751e-05,1.75e-05,1.751e-05,98694732.0,,,,,
+1728077340000,1.751e-05,1.751e-05,1.75e-05,1.75e-05,83788401.0,,,,,
+1728077400000,1.751e-05,1.751e-05,1.749e-05,1.749e-05,3815924654.0,,,,,
+1728077460000,1.749e-05,1.751e-05,1.748e-05,1.751e-05,929548478.0,,,,,
+1728077520000,1.75e-05,1.751e-05,1.75e-05,1.751e-05,246130687.0,,,,,
+1728077580000,1.751e-05,1.751e-05,1.749e-05,1.749e-05,414712436.0,,,,,
+1728077640000,1.75e-05,1.75e-05,1.747e-05,1.747e-05,497035156.0,buy,1.749e-05,16138535.339805815,946601,0.0
+1728077700000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,963095767.0,,,,,
+1728077760000,1.747e-05,1.747e-05,1.745e-05,1.746e-05,832032432.0,,,,,
+1728077820000,1.746e-05,1.747e-05,1.745e-05,1.746e-05,691563698.0,,,,,
+1728077880000,1.746e-05,1.746e-05,1.744e-05,1.745e-05,565704643.0,,,,,
+1728077940000,1.745e-05,1.745e-05,1.744e-05,1.744e-05,176742397.0,,,,,
+1728078000000,1.745e-05,1.745e-05,1.743e-05,1.744e-05,811950204.0,,,,,
+1728078060000,1.744e-05,1.744e-05,1.743e-05,1.744e-05,114308243.0,,,,,
+1728078120000,1.744e-05,1.744e-05,1.743e-05,1.743e-05,85189994.0,,,,,
+1728078180000,1.744e-05,1.744e-05,1.743e-05,1.744e-05,872248965.0,,,,,
+1728078240000,1.743e-05,1.744e-05,1.742e-05,1.743e-05,1202365048.0,,,,,
+1728078300000,1.743e-05,1.743e-05,1.741e-05,1.742e-05,624881489.0,,,,,
+1728078360000,1.742e-05,1.742e-05,1.74e-05,1.741e-05,422015727.0,,,,,
+1728078420000,1.741e-05,1.742e-05,1.741e-05,1.742e-05,167196320.0,,,,,
+1728078480000,1.742e-05,1.744e-05,1.742e-05,1.743e-05,935881641.0,,,,,
+1728078540000,1.743e-05,1.744e-05,1.743e-05,1.743e-05,112178388.0,,,,,
+1728078600000,1.744e-05,1.744e-05,1.742e-05,1.743e-05,1469293670.0,,,,,
+1728078660000,1.744e-05,1.744e-05,1.742e-05,1.743e-05,435533136.0,,,,,
+1728078720000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,1271822618.0,,,,,
+1728078780000,1.744e-05,1.745e-05,1.744e-05,1.744e-05,215927183.0,,,,,
+1728078840000,1.745e-05,1.747e-05,1.745e-05,1.746e-05,1682170952.0,,,,,
+1728078900000,1.746e-05,1.747e-05,1.746e-05,1.747e-05,528862996.0,,,,,
+1728078960000,1.747e-05,1.748e-05,1.747e-05,1.747e-05,1483851821.0,,,,,
+1728079020000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,840336796.0,,,,,
+1728079080000,1.746e-05,1.746e-05,1.743e-05,1.743e-05,879468179.0,,,,,
+1728079140000,1.743e-05,1.746e-05,1.743e-05,1.746e-05,625353429.0,,,,,
+1728079200000,1.746e-05,1.747e-05,1.746e-05,1.746e-05,99614695.0,,,,,
+1728079260000,1.747e-05,1.747e-05,1.745e-05,1.746e-05,313284065.0,,,,,
+1728079320000,1.746e-05,1.75e-05,1.745e-05,1.75e-05,3491961177.0,,,,,
+1728079380000,1.749e-05,1.749e-05,1.747e-05,1.749e-05,686422521.0,,,,,
+1728079440000,1.749e-05,1.751e-05,1.748e-05,1.748e-05,2637788609.0,,,,,
+1728079500000,1.749e-05,1.75e-05,1.747e-05,1.747e-05,475384567.0,,,,,
+1728079560000,1.747e-05,1.748e-05,1.742e-05,1.743e-05,1491102982.0,,,,,
+1728079620000,1.743e-05,1.745e-05,1.743e-05,1.744e-05,433535655.0,,,,,
+1728079680000,1.744e-05,1.746e-05,1.743e-05,1.746e-05,713510423.0,,,,,
+1728079740000,1.745e-05,1.746e-05,1.743e-05,1.745e-05,535774254.0,,,,,
+1728079800000,1.746e-05,1.746e-05,1.743e-05,1.743e-05,515810486.0,,,,,
+1728079860000,1.744e-05,1.746e-05,1.743e-05,1.743e-05,464557258.0,,,,,
+1728079920000,1.744e-05,1.744e-05,1.743e-05,1.743e-05,89945675.0,,,,,
+1728079980000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,312186054.0,,,,,
+1728080040000,1.742e-05,1.744e-05,1.741e-05,1.744e-05,1728300144.0,,,,,
+1728080100000,1.743e-05,1.743e-05,1.74e-05,1.74e-05,927220251.0,,,,,
+1728080160000,1.741e-05,1.745e-05,1.741e-05,1.743e-05,818292801.0,,,,,
+1728080220000,1.742e-05,1.743e-05,1.742e-05,1.742e-05,1474826154.0,,,,,
+1728080280000,1.742e-05,1.744e-05,1.74e-05,1.744e-05,5961525095.0,,,,,
+1728080340000,1.744e-05,1.747e-05,1.744e-05,1.746e-05,3163918769.0,,,,,
+1728080400000,1.747e-05,1.749e-05,1.746e-05,1.747e-05,1181495310.0,,,,,
+1728080460000,1.748e-05,1.748e-05,1.741e-05,1.742e-05,1263563038.0,,,,,
+1728080520000,1.742e-05,1.743e-05,1.74e-05,1.742e-05,1656984609.0,,,,,
+1728080580000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,342955721.0,,,,,
+1728080640000,1.744e-05,1.745e-05,1.743e-05,1.743e-05,1185555354.0,,,,,
+1728080700000,1.743e-05,1.743e-05,1.74e-05,1.74e-05,421816540.0,,,,,
+1728080760000,1.741e-05,1.742e-05,1.74e-05,1.741e-05,1682933953.0,,,,,
+1728080820000,1.741e-05,1.743e-05,1.741e-05,1.742e-05,1568482937.0,,,,,
+1728080880000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,210027732.0,,,,,
+1728080940000,1.744e-05,1.745e-05,1.743e-05,1.744e-05,391906819.0,,,,,
+1728081000000,1.743e-05,1.744e-05,1.742e-05,1.744e-05,760817030.0,,,,,
+1728081060000,1.745e-05,1.745e-05,1.743e-05,1.743e-05,1245101838.0,,,,,
+1728081120000,1.744e-05,1.745e-05,1.74e-05,1.741e-05,2226937691.0,,,,,
+1728081180000,1.741e-05,1.742e-05,1.74e-05,1.74e-05,525321800.0,,,,,
+1728081240000,1.741e-05,1.742e-05,1.74e-05,1.74e-05,530925844.0,,,,,
+1728081300000,1.741e-05,1.741e-05,1.739e-05,1.74e-05,1099030632.0,,,,,
+1728081360000,1.74e-05,1.742e-05,1.74e-05,1.741e-05,713139789.0,,,,,
+1728081420000,1.741e-05,1.741e-05,1.739e-05,1.741e-05,3682043510.0,,,,,
+1728081480000,1.741e-05,1.741e-05,1.739e-05,1.74e-05,262609181.0,,,,,
+1728081540000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,1162111100.0,,,,,
+1728081600000,1.739e-05,1.739e-05,1.738e-05,1.739e-05,1511511892.0,,,,,
+1728081660000,1.738e-05,1.739e-05,1.737e-05,1.737e-05,215851310.0,,,,,
+1728081720000,1.738e-05,1.738e-05,1.734e-05,1.736e-05,5637278739.0,,,,,
+1728081780000,1.736e-05,1.737e-05,1.735e-05,1.736e-05,849115734.0,,,,,
+1728081840000,1.736e-05,1.737e-05,1.735e-05,1.735e-05,176786469.0,,,,,
+1728081900000,1.736e-05,1.739e-05,1.735e-05,1.739e-05,2335509764.0,,,,,
+1728081960000,1.739e-05,1.739e-05,1.736e-05,1.737e-05,173800916.0,,,,,
+1728082020000,1.736e-05,1.739e-05,1.736e-05,1.737e-05,1386150027.0,,,,,
+1728082080000,1.737e-05,1.737e-05,1.736e-05,1.736e-05,116493406.0,,,,,
+1728082140000,1.735e-05,1.737e-05,1.735e-05,1.736e-05,157943668.0,,,,,
+1728082200000,1.736e-05,1.737e-05,1.735e-05,1.736e-05,525429563.0,,,,,
+1728082260000,1.736e-05,1.738e-05,1.736e-05,1.737e-05,1709220999.0,,,,,
+1728082320000,1.737e-05,1.737e-05,1.731e-05,1.733e-05,4632539944.0,,,,,
+1728082380000,1.733e-05,1.735e-05,1.732e-05,1.734e-05,1285844470.0,,,,,
+1728082440000,1.734e-05,1.735e-05,1.733e-05,1.734e-05,874341973.0,,,,,
+1728082500000,1.734e-05,1.736e-05,1.734e-05,1.735e-05,707602791.0,,,,,
+1728082560000,1.736e-05,1.738e-05,1.736e-05,1.737e-05,2291354336.0,,,,,
+1728082620000,1.736e-05,1.74e-05,1.736e-05,1.74e-05,650419092.0,,,,,
+1728082680000,1.739e-05,1.741e-05,1.738e-05,1.74e-05,5786732884.0,,,,,
+1728082740000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,64259318.0,,,,,
+1728082800000,1.74e-05,1.741e-05,1.738e-05,1.739e-05,2545014781.0,,,,,
+1728082860000,1.739e-05,1.74e-05,1.737e-05,1.74e-05,2636913070.0,,,,,
+1728082920000,1.739e-05,1.739e-05,1.737e-05,1.737e-05,1099009612.0,,,,,
+1728082980000,1.738e-05,1.74e-05,1.735e-05,1.735e-05,4070936204.0,,,,,
+1728083040000,1.736e-05,1.737e-05,1.735e-05,1.735e-05,328891574.0,,,,,
+1728083100000,1.734e-05,1.734e-05,1.733e-05,1.733e-05,491517496.0,,,,,
+1728083160000,1.733e-05,1.734e-05,1.733e-05,1.734e-05,4043647401.0,,,,,
+1728083220000,1.734e-05,1.734e-05,1.73e-05,1.731e-05,5034674040.0,,,,,
+1728083280000,1.73e-05,1.732e-05,1.73e-05,1.731e-05,1849452904.0,,,,,
+1728083340000,1.731e-05,1.732e-05,1.73e-05,1.73e-05,1351479154.0,,,,,
+1728083400000,1.73e-05,1.735e-05,1.73e-05,1.733e-05,1800269639.0,,,,,
+1728083460000,1.734e-05,1.734e-05,1.731e-05,1.733e-05,1732483559.0,,,,,
+1728083520000,1.732e-05,1.734e-05,1.731e-05,1.731e-05,594316309.0,,,,,
+1728083580000,1.732e-05,1.733e-05,1.731e-05,1.733e-05,97869658.0,,,,,
+1728083640000,1.732e-05,1.733e-05,1.732e-05,1.732e-05,185096567.0,,,,,
+1728083700000,1.731e-05,1.733e-05,1.731e-05,1.733e-05,2795281813.0,,,,,
+1728083760000,1.733e-05,1.733e-05,1.729e-05,1.731e-05,3874454138.0,,,,,
+1728083820000,1.73e-05,1.73e-05,1.727e-05,1.729e-05,3215309373.0,,,,,
+1728083880000,1.73e-05,1.731e-05,1.729e-05,1.729e-05,943827371.0,,,,,
+1728083940000,1.73e-05,1.731e-05,1.73e-05,1.73e-05,94473944.0,,,,,
+1728084000000,1.73e-05,1.731e-05,1.729e-05,1.729e-05,897109016.0,,,,,
+1728084060000,1.73e-05,1.731e-05,1.729e-05,1.731e-05,4100171742.0,,,,,
+1728084120000,1.731e-05,1.731e-05,1.728e-05,1.728e-05,754616140.0,,,,,
+1728084180000,1.728e-05,1.73e-05,1.728e-05,1.73e-05,565252779.0,,,,,
+1728084240000,1.729e-05,1.73e-05,1.728e-05,1.729e-05,1964361674.0,,,,,
+1728084300000,1.728e-05,1.729e-05,1.724e-05,1.724e-05,2160652015.0,,,,,
+1728084360000,1.725e-05,1.726e-05,1.724e-05,1.725e-05,2480292554.0,,,,,
+1728084420000,1.726e-05,1.727e-05,1.725e-05,1.725e-05,1320217482.0,,,,,
+1728084480000,1.726e-05,1.726e-05,1.725e-05,1.725e-05,997897832.0,,,,,
+1728084540000,1.724e-05,1.726e-05,1.724e-05,1.725e-05,341741860.0,,,,,
+1728084600000,1.725e-05,1.726e-05,1.724e-05,1.726e-05,2029275087.0,,,,,
+1728084660000,1.725e-05,1.725e-05,1.72e-05,1.722e-05,6896285722.0,,,,,
+1728084720000,1.722e-05,1.723e-05,1.72e-05,1.722e-05,5099541252.0,,,,,
+1728084780000,1.721e-05,1.723e-05,1.721e-05,1.722e-05,1470253889.0,,,,,
+1728084840000,1.722e-05,1.723e-05,1.721e-05,1.723e-05,2499698199.0,,,,,
+1728084900000,1.723e-05,1.723e-05,1.721e-05,1.722e-05,2375516727.0,,,,,
+1728084960000,1.722e-05,1.723e-05,1.721e-05,1.723e-05,774669209.0,,,,,
+1728085020000,1.723e-05,1.725e-05,1.723e-05,1.724e-05,1059452992.0,,,,,
+1728085080000,1.724e-05,1.727e-05,1.724e-05,1.727e-05,2181012497.0,,,,,
+1728085140000,1.727e-05,1.732e-05,1.727e-05,1.73e-05,13771628802.0,,,,,
+1728085200000,1.73e-05,1.732e-05,1.73e-05,1.73e-05,1274104669.0,,,,,
+1728085260000,1.731e-05,1.735e-05,1.731e-05,1.734e-05,2209091662.0,,,,,
+1728085320000,1.734e-05,1.736e-05,1.734e-05,1.735e-05,1542308283.0,,,,,
+1728085380000,1.736e-05,1.736e-05,1.735e-05,1.736e-05,159251587.0,,,,,
+1728085440000,1.736e-05,1.737e-05,1.734e-05,1.736e-05,1208139676.0,,,,,
+1728085500000,1.736e-05,1.736e-05,1.734e-05,1.735e-05,1167497127.0,,,,,
+1728085560000,1.735e-05,1.736e-05,1.734e-05,1.735e-05,861255142.0,,,,,
+1728085620000,1.736e-05,1.736e-05,1.734e-05,1.734e-05,1188065126.0,,,,,
+1728085680000,1.735e-05,1.736e-05,1.734e-05,1.735e-05,399216349.0,,,,,
+1728085740000,1.734e-05,1.737e-05,1.734e-05,1.736e-05,789006965.0,,,,,
+1728085800000,1.736e-05,1.741e-05,1.736e-05,1.741e-05,2997310489.0,,,,,
+1728085860000,1.741e-05,1.741e-05,1.74e-05,1.74e-05,588538935.0,,,,,
+1728085920000,1.741e-05,1.742e-05,1.741e-05,1.741e-05,571994155.0,,,,,
+1728085980000,1.742e-05,1.743e-05,1.741e-05,1.742e-05,515054021.0,,,,,
+1728086040000,1.741e-05,1.742e-05,1.74e-05,1.741e-05,706985683.0,,,,,
+1728086100000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,1200364735.0,,,,,
+1728086160000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,1170440968.0,,,,,
+1728086220000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,101263909.0,,,,,
+1728086280000,1.739e-05,1.739e-05,1.738e-05,1.739e-05,137741732.0,,,,,
+1728086340000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,779065013.0,,,,,
+1728086400000,1.74e-05,1.741e-05,1.738e-05,1.741e-05,3382456318.0,,,,,
+1728086460000,1.741e-05,1.745e-05,1.741e-05,1.744e-05,2562049761.0,,,,,
+1728086520000,1.745e-05,1.749e-05,1.745e-05,1.747e-05,2676600345.0,,,,,
+1728086580000,1.748e-05,1.75e-05,1.747e-05,1.748e-05,2054104517.0,,,,,
+1728086640000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,1920077794.0,,,,,
+1728086700000,1.75e-05,1.752e-05,1.747e-05,1.75e-05,6469523325.0,,,,,
+1728086760000,1.75e-05,1.752e-05,1.748e-05,1.749e-05,6592112943.0,,,,,
+1728086820000,1.749e-05,1.754e-05,1.749e-05,1.753e-05,4889685628.0,,,,,
+1728086880000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,2202508474.0,,,,,
+1728086940000,1.755e-05,1.761e-05,1.753e-05,1.76e-05,8407299787.0,,,,,
+1728087000000,1.76e-05,1.761e-05,1.757e-05,1.761e-05,5961733649.0,,,,,
+1728087060000,1.76e-05,1.762e-05,1.758e-05,1.758e-05,7948544850.0,,,,,
+1728087120000,1.759e-05,1.762e-05,1.758e-05,1.76e-05,3352246174.0,,,,,
+1728087180000,1.76e-05,1.76e-05,1.756e-05,1.756e-05,3059031744.0,,,,,
+1728087240000,1.755e-05,1.755e-05,1.751e-05,1.752e-05,2804141980.0,sell,1.752e-05,21402303.56872462,985589,0.07005031901944704
+1728087300000,1.752e-05,1.757e-05,1.752e-05,1.756e-05,4361171581.0,,,,,
+1728087360000,1.755e-05,1.759e-05,1.755e-05,1.758e-05,3817957802.0,,,,,
+1728087420000,1.758e-05,1.762e-05,1.757e-05,1.758e-05,3440912299.0,,,,,
+1728087480000,1.759e-05,1.759e-05,1.757e-05,1.757e-05,1600666614.0,,,,,
+1728087540000,1.758e-05,1.758e-05,1.753e-05,1.754e-05,2858796673.0,,,,,
+1728087600000,1.754e-05,1.755e-05,1.752e-05,1.754e-05,1871722790.0,,,,,
+1728087660000,1.754e-05,1.755e-05,1.753e-05,1.755e-05,1653676069.0,,,,,
+1728087720000,1.754e-05,1.755e-05,1.752e-05,1.754e-05,487722278.0,,,,,
+1728087780000,1.755e-05,1.755e-05,1.751e-05,1.751e-05,2066830945.0,,,,,
+1728087840000,1.751e-05,1.753e-05,1.751e-05,1.753e-05,895881167.0,,,,,
+1728087900000,1.753e-05,1.756e-05,1.753e-05,1.753e-05,1270508454.0,,,,,
+1728087960000,1.753e-05,1.754e-05,1.752e-05,1.753e-05,1520484189.0,,,,,
+1728088020000,1.754e-05,1.754e-05,1.752e-05,1.752e-05,379553210.0,,,,,
+1728088080000,1.752e-05,1.753e-05,1.747e-05,1.749e-05,5674663191.0,,,,,
+1728088140000,1.749e-05,1.752e-05,1.749e-05,1.752e-05,786967126.0,,,,,
+1728088200000,1.752e-05,1.757e-05,1.751e-05,1.757e-05,1690086059.0,,,,,
+1728088260000,1.757e-05,1.759e-05,1.756e-05,1.757e-05,2143244054.0,,,,,
+1728088320000,1.756e-05,1.757e-05,1.754e-05,1.755e-05,1492440345.0,,,,,
+1728088380000,1.755e-05,1.762e-05,1.755e-05,1.762e-05,4976011653.0,,,,,
+1728088440000,1.762e-05,1.767e-05,1.761e-05,1.766e-05,7096575252.0,,,,,
+1728088500000,1.766e-05,1.766e-05,1.761e-05,1.764e-05,4062221048.0,,,,,
+1728088560000,1.764e-05,1.765e-05,1.762e-05,1.762e-05,3445101285.0,,,,,
+1728088620000,1.762e-05,1.764e-05,1.76e-05,1.763e-05,1405362990.0,,,,,
+1728088680000,1.763e-05,1.767e-05,1.763e-05,1.766e-05,2638136455.0,,,,,
+1728088740000,1.766e-05,1.766e-05,1.762e-05,1.762e-05,3261717141.0,,,,,
+1728088800000,1.762e-05,1.767e-05,1.762e-05,1.767e-05,1346541424.0,,,,,
+1728088860000,1.766e-05,1.778e-05,1.766e-05,1.778e-05,13628310339.0,,,,,
+1728088920000,1.777e-05,1.785e-05,1.775e-05,1.781e-05,16204169663.0,,,,,
+1728088980000,1.781e-05,1.795e-05,1.78e-05,1.792e-05,24421446200.0,,,,,
+1728089040000,1.791e-05,1.793e-05,1.786e-05,1.787e-05,13029626848.0,,,,,
+1728089100000,1.788e-05,1.792e-05,1.78e-05,1.781e-05,14161963416.0,sell,1.781e-05,7504717.746373287,854675,2.1746673131986203
+1728089160000,1.782e-05,1.79e-05,1.782e-05,1.788e-05,6420036827.0,,,,,
+1728089220000,1.787e-05,1.789e-05,1.783e-05,1.785e-05,5870251827.0,,,,,
+1728089280000,1.784e-05,1.785e-05,1.782e-05,1.783e-05,2560421511.0,,,,,
+1728089340000,1.783e-05,1.784e-05,1.778e-05,1.78e-05,10051656414.0,,,,,
+1728089400000,1.78e-05,1.784e-05,1.779e-05,1.781e-05,3904174093.0,,,,,
+1728089460000,1.782e-05,1.782e-05,1.778e-05,1.78e-05,1729262947.0,,,,,
+1728089520000,1.781e-05,1.787e-05,1.78e-05,1.787e-05,3797908052.0,,,,,
+1728089580000,1.787e-05,1.789e-05,1.784e-05,1.785e-05,8225960844.0,,,,,
+1728089640000,1.786e-05,1.786e-05,1.783e-05,1.785e-05,985542085.0,,,,,
+1728089700000,1.785e-05,1.785e-05,1.781e-05,1.784e-05,4975699654.0,,,,,
+1728089760000,1.783e-05,1.79e-05,1.78e-05,1.788e-05,3007629372.0,,,,,
+1728089820000,1.787e-05,1.787e-05,1.782e-05,1.783e-05,2008520239.0,,,,,
+1728089880000,1.783e-05,1.786e-05,1.783e-05,1.786e-05,3235847303.0,,,,,
+1728089940000,1.785e-05,1.786e-05,1.784e-05,1.785e-05,2700525037.0,,,,,