diff --git "a/backtests_csv/lgou0onr.csv" "b/backtests_csv/lgou0onr.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/lgou0onr.csv"
@@ -0,0 +1,2145 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724457600000,0.04895,0.04949,0.04895,0.04931,157965.0,,,,,
+1724457900000,0.0492,0.04947,0.04913,0.04939,56274.0,,,,,
+1724458200000,0.04937,0.04937,0.04903,0.04904,61893.0,,,,,
+1724458500000,0.04904,0.04923,0.049,0.04922,52292.0,,,,,
+1724458800000,0.0492,0.04922,0.04912,0.04919,17739.0,,,,,
+1724459100000,0.04914,0.04918,0.04908,0.04914,46078.0,,,,,
+1724459400000,0.04914,0.04914,0.04874,0.04875,433341.0,buy,0.049055,8571.870623341803,643296,0.0
+1724459700000,0.04882,0.04927,0.04882,0.04926,65019.0,,,,,
+1724460000000,0.04926,0.0494,0.04924,0.04931,63216.0,,,,,
+1724460300000,0.04936,0.04936,0.04915,0.0492,68394.0,,,,,
+1724460600000,0.04923,0.04941,0.0492,0.04928,48321.0,,,,,
+1724460900000,0.04928,0.04928,0.04913,0.04913,77342.0,,,,,
+1724461200000,0.04913,0.04913,0.04874,0.04874,92808.0,,,,,
+1724461500000,0.0488,0.04908,0.04871,0.04908,53934.0,,,,,
+1724461800000,0.04906,0.04934,0.04906,0.04926,43687.0,,,,,
+1724462100000,0.04924,0.04949,0.04922,0.04924,145192.0,,,,,
+1724462400000,0.04924,0.04925,0.04908,0.04912,96760.0,,,,,
+1724462700000,0.04911,0.04918,0.04906,0.04917,12305.0,,,,,
+1724463000000,0.04913,0.04913,0.04893,0.04896,48260.0,,,,,
+1724463300000,0.04895,0.04902,0.04876,0.04876,46726.0,,,,,
+1724463600000,0.04873,0.04876,0.04862,0.04871,19226.0,,,,,
+1724463900000,0.04877,0.04891,0.04874,0.04891,32660.0,,,,,
+1724464200000,0.04891,0.04892,0.04885,0.04886,7794.0,,,,,
+1724464500000,0.04885,0.04891,0.04885,0.0489,18179.0,,,,,
+1724464800000,0.04887,0.04887,0.04865,0.04872,71895.0,,,,,
+1724465100000,0.04866,0.04877,0.04866,0.04877,5997.0,,,,,
+1724465400000,0.04876,0.04889,0.04866,0.04889,55260.0,,,,,
+1724465700000,0.04889,0.0489,0.04874,0.04885,36077.0,,,,,
+1724466000000,0.04876,0.04881,0.04871,0.04876,2623.0,,,,,
+1724466300000,0.04873,0.04902,0.04873,0.04888,132137.0,,,,,
+1724466600000,0.04889,0.0489,0.04881,0.04881,5502.0,,,,,
+1724466900000,0.04879,0.04879,0.0486,0.04865,61217.0,,,,,
+1724467200000,0.04865,0.04865,0.04799,0.04823,719791.0,,,,,
+1724467500000,0.04823,0.04832,0.04817,0.04817,34177.0,,,,,
+1724467800000,0.04817,0.04819,0.04791,0.04819,147549.0,,,,,
+1724468100000,0.04819,0.04831,0.04818,0.04823,34414.0,,,,,
+1724468400000,0.04823,0.0483,0.04817,0.04828,22772.0,,,,,
+1724468700000,0.04827,0.04835,0.048,0.04823,57692.0,,,,,
+1724469000000,0.04821,0.04826,0.04783,0.04804,111266.0,,,,,
+1724469300000,0.04808,0.04821,0.0475,0.04767,523224.0,,,,,
+1724469600000,0.04767,0.04775,0.04739,0.04742,398332.0,,,,,
+1724469900000,0.04742,0.04769,0.04739,0.04767,78218.0,,,,,
+1724470200000,0.04771,0.04799,0.04771,0.04773,78676.0,,,,,
+1724470500000,0.0477,0.04791,0.04766,0.04779,58530.0,,,,,
+1724470800000,0.04779,0.04782,0.04765,0.04771,10462.0,,,,,
+1724471100000,0.04772,0.04777,0.04765,0.04774,9748.0,,,,,
+1724471400000,0.0478,0.0478,0.04767,0.04769,4542.0,,,,,
+1724471700000,0.04774,0.0478,0.04717,0.04749,170744.0,,,,,
+1724472000000,0.04748,0.04773,0.04736,0.04771,87707.0,,,,,
+1724472300000,0.04771,0.04786,0.04766,0.04779,42302.0,,,,,
+1724472600000,0.04782,0.0479,0.04771,0.04782,43272.0,,,,,
+1724472900000,0.04782,0.04789,0.04772,0.04786,48980.0,,,,,
+1724473200000,0.04784,0.04784,0.04649,0.04691,911349.0,,,,,
+1724473500000,0.04692,0.04713,0.04688,0.04712,237064.0,,,,,
+1724473800000,0.04712,0.04771,0.04711,0.04771,444518.0,,,,,
+1724474100000,0.04769,0.04772,0.0475,0.04759,45760.0,,,,,
+1724474400000,0.04759,0.04765,0.0475,0.04752,16503.0,,,,,
+1724474700000,0.04757,0.04762,0.04741,0.0475,38664.0,,,,,
+1724475000000,0.04741,0.04751,0.04717,0.04751,127855.0,,,,,
+1724475300000,0.04754,0.04762,0.04723,0.04723,51349.0,,,,,
+1724475600000,0.04722,0.04736,0.04702,0.04736,107917.0,,,,,
+1724475900000,0.04735,0.04757,0.0473,0.04735,52032.0,,,,,
+1724476200000,0.04739,0.0475,0.04733,0.04742,10300.0,,,,,
+1724476500000,0.04739,0.04751,0.04739,0.0475,3010.0,,,,,
+1724476800000,0.04746,0.04749,0.04743,0.04746,4804.0,,,,,
+1724477100000,0.04746,0.04757,0.04743,0.0475,34582.0,,,,,
+1724477400000,0.04752,0.04762,0.04746,0.04746,24432.0,,,,,
+1724477700000,0.04746,0.0476,0.04745,0.04749,34321.0,,,,,
+1724478000000,0.04749,0.04775,0.04748,0.04769,152102.0,,,,,
+1724478300000,0.04766,0.04791,0.04764,0.04775,180821.0,,,,,
+1724478600000,0.04771,0.04791,0.0477,0.0477,26353.0,,,,,
+1724478900000,0.0477,0.04797,0.04752,0.04755,83910.0,,,,,
+1724479200000,0.04755,0.04784,0.04755,0.04776,46859.0,,,,,
+1724479500000,0.04773,0.04773,0.04749,0.04759,62965.0,,,,,
+1724479800000,0.04758,0.04765,0.04751,0.04761,23778.0,,,,,
+1724480100000,0.0476,0.04762,0.04755,0.04756,6040.0,,,,,
+1724480400000,0.04755,0.04769,0.04755,0.04759,73531.0,,,,,
+1724480700000,0.04759,0.04774,0.04759,0.04768,40170.0,,,,,
+1724481000000,0.04766,0.04795,0.04766,0.04766,90736.0,,,,,
+1724481300000,0.04766,0.04767,0.04748,0.04763,102006.0,,,,,
+1724481600000,0.04763,0.04778,0.04754,0.04778,199749.0,,,,,
+1724481900000,0.0478,0.048,0.04776,0.04791,45131.0,,,,,
+1724482200000,0.04789,0.04789,0.04752,0.04752,96989.0,,,,,
+1724482500000,0.04756,0.0482,0.04746,0.04792,537776.0,,,,,
+1724482800000,0.04791,0.04798,0.0476,0.04776,97507.0,,,,,
+1724483100000,0.04775,0.04787,0.0476,0.04776,100020.0,,,,,
+1724483400000,0.04785,0.04785,0.04773,0.04779,15988.0,,,,,
+1724483700000,0.04773,0.04773,0.04753,0.04765,67579.0,,,,,
+1724484000000,0.04755,0.0477,0.04755,0.04763,18033.0,,,,,
+1724484300000,0.04763,0.04763,0.04754,0.04756,83609.0,,,,,
+1724484600000,0.04755,0.04761,0.04747,0.04759,228520.0,,,,,
+1724484900000,0.04761,0.04775,0.0475,0.04759,73650.0,,,,,
+1724485200000,0.04759,0.0477,0.04752,0.0477,46659.0,,,,,
+1724485500000,0.04772,0.0485,0.04771,0.04814,410130.0,,,,,
+1724485800000,0.04814,0.0485,0.0479,0.04827,141330.0,,,,,
+1724486100000,0.04823,0.04836,0.04803,0.04836,97650.0,,,,,
+1724486400000,0.04832,0.04853,0.0477,0.04816,307281.0,,,,,
+1724486700000,0.04816,0.04816,0.04758,0.0476,288125.0,,,,,
+1724487000000,0.04762,0.04779,0.0475,0.04765,239713.0,,,,,
+1724487300000,0.04765,0.0477,0.04734,0.04748,209392.0,,,,,
+1724487600000,0.04754,0.04774,0.04747,0.04761,151413.0,,,,,
+1724487900000,0.04763,0.0478,0.04753,0.04769,88529.0,,,,,
+1724488200000,0.04777,0.04787,0.0477,0.04774,36102.0,,,,,
+1724488500000,0.04774,0.04792,0.04765,0.04777,60742.0,,,,,
+1724488800000,0.04777,0.04783,0.0476,0.04769,57341.0,,,,,
+1724489100000,0.04769,0.04816,0.04769,0.04812,143239.0,,,,,
+1724489400000,0.04805,0.04817,0.048,0.04806,167466.0,,,,,
+1724489700000,0.04806,0.04816,0.04802,0.04816,5869.0,,,,,
+1724490000000,0.04815,0.0483,0.04804,0.04809,219845.0,,,,,
+1724490300000,0.04814,0.04814,0.04807,0.04807,40634.0,,,,,
+1724490600000,0.04807,0.04825,0.04806,0.04816,60344.0,,,,,
+1724490900000,0.04818,0.04827,0.04815,0.04816,59983.0,,,,,
+1724491200000,0.04816,0.0482,0.04816,0.04817,7621.0,,,,,
+1724491500000,0.04823,0.04843,0.04818,0.04828,23402.0,,,,,
+1724491800000,0.04832,0.04839,0.04829,0.04836,15526.0,,,,,
+1724492100000,0.04832,0.04847,0.04832,0.04839,8785.0,,,,,
+1724492400000,0.04842,0.04845,0.04836,0.04844,45626.0,,,,,
+1724492700000,0.04844,0.04845,0.04832,0.04835,48150.0,,,,,
+1724493000000,0.04839,0.04845,0.04834,0.04839,61560.0,,,,,
+1724493300000,0.0484,0.0485,0.04834,0.04848,28682.0,,,,,
+1724493600000,0.04848,0.04858,0.04842,0.0485,28201.0,,,,,
+1724493900000,0.04844,0.04849,0.04835,0.04835,58513.0,,,,,
+1724494200000,0.04838,0.04844,0.04836,0.0484,13056.0,,,,,
+1724494500000,0.04836,0.04844,0.04832,0.04838,21346.0,,,,,
+1724494800000,0.04838,0.04843,0.04836,0.04836,21454.0,,,,,
+1724495100000,0.04841,0.04842,0.04831,0.04831,336362.0,,,,,
+1724495400000,0.04832,0.04851,0.04827,0.04851,110165.0,,,,,
+1724495700000,0.04851,0.04888,0.04851,0.04883,119864.0,,,,,
+1724496000000,0.04882,0.04898,0.04878,0.04889,140797.0,,,,,
+1724496300000,0.04892,0.04914,0.04889,0.04897,127210.0,,,,,
+1724496600000,0.04891,0.0492,0.04891,0.04902,109765.0,,,,,
+1724496900000,0.04897,0.04937,0.04888,0.04895,171969.0,,,,,
+1724497200000,0.049,0.04936,0.04881,0.04886,247740.0,,,,,
+1724497500000,0.04892,0.04941,0.04887,0.04891,177092.0,,,,,
+1724497800000,0.04891,0.04897,0.04886,0.04886,27566.0,,,,,
+1724498100000,0.04886,0.04893,0.04882,0.04887,80975.0,,,,,
+1724498400000,0.04892,0.04962,0.04892,0.04949,428705.0,,,,,
+1724498700000,0.0495,0.04968,0.04921,0.04952,202764.0,,,,,
+1724499000000,0.04954,0.04962,0.04932,0.04946,27269.0,,,,,
+1724499300000,0.04945,0.04945,0.04922,0.04927,121354.0,,,,,
+1724499600000,0.04928,0.04948,0.04919,0.04939,67427.0,,,,,
+1724499900000,0.04945,0.04979,0.04942,0.04959,119051.0,,,,,
+1724500200000,0.04963,0.04964,0.04932,0.04932,144263.0,,,,,
+1724500500000,0.04934,0.04947,0.04927,0.04947,414480.0,,,,,
+1724500800000,0.04938,0.04956,0.04932,0.04941,41437.0,,,,,
+1724501100000,0.04946,0.04957,0.04929,0.04952,63432.0,,,,,
+1724501400000,0.04953,0.04989,0.04953,0.04972,90203.0,,,,,
+1724501700000,0.04971,0.04971,0.04944,0.04952,140651.0,,,,,
+1724502000000,0.04951,0.0496,0.04945,0.04952,10468.0,,,,,
+1724502300000,0.04952,0.04968,0.04944,0.04944,156398.0,,,,,
+1724502600000,0.04944,0.04972,0.04944,0.04972,30872.0,,,,,
+1724502900000,0.04974,0.0504,0.04969,0.05012,222433.0,,,,,
+1724503200000,0.05013,0.05021,0.04969,0.04992,102733.0,,,,,
+1724503500000,0.04992,0.05004,0.04984,0.04991,80382.0,,,,,
+1724503800000,0.04991,0.05035,0.04986,0.05012,336512.0,,,,,
+1724504100000,0.05015,0.0504,0.05012,0.05019,115034.0,,,,,
+1724504400000,0.0502,0.05052,0.05017,0.05026,164158.0,,,,,
+1724504700000,0.05026,0.05074,0.05011,0.05013,291166.0,,,,,
+1724505000000,0.05011,0.05025,0.05,0.05025,125585.0,,,,,
+1724505300000,0.05021,0.05021,0.05005,0.05005,16807.0,,,,,
+1724505600000,0.05006,0.05014,0.05,0.05012,77025.0,,,,,
+1724505900000,0.05012,0.05017,0.05,0.05011,147911.0,,,,,
+1724506200000,0.05015,0.05015,0.05004,0.05004,37488.0,,,,,
+1724506500000,0.05006,0.05013,0.05,0.05013,102756.0,,,,,
+1724506800000,0.05013,0.05021,0.05006,0.05011,13120.0,,,,,
+1724507100000,0.05011,0.05022,0.05001,0.05013,64181.0,,,,,
+1724507400000,0.05013,0.0505,0.05013,0.0503,181033.0,,,,,
+1724507700000,0.05031,0.05065,0.05031,0.05054,100125.0,,,,,
+1724508000000,0.05054,0.05084,0.05054,0.05075,132248.0,,,,,
+1724508300000,0.05083,0.05147,0.05071,0.05131,1185112.0,,,,,
+1724508600000,0.05145,0.05152,0.05069,0.05098,836817.0,,,,,
+1724508900000,0.0509,0.05125,0.05084,0.05105,121938.0,sell,0.0509558,5566.144189267,903948,10.023452341674776
+1724509200000,0.05096,0.05096,0.05053,0.05056,178388.0,,,,,
+1724509500000,0.05067,0.05067,0.05048,0.05059,164280.0,,,,,
+1724509800000,0.05059,0.05063,0.05048,0.05053,49292.0,,,,,
+1724510100000,0.05059,0.0506,0.05048,0.05057,23250.0,,,,,
+1724510400000,0.05053,0.0506,0.05043,0.05043,246205.0,,,,,
+1724510700000,0.05046,0.05056,0.05043,0.05054,177780.0,,,,,
+1724511000000,0.05054,0.05073,0.05053,0.05061,72917.0,,,,,
+1724511300000,0.05062,0.05068,0.05056,0.05068,25127.0,,,,,
+1724511600000,0.05068,0.05069,0.05052,0.05061,35883.0,,,,,
+1724511900000,0.05059,0.05062,0.05047,0.05059,127374.0,,,,,
+1724512200000,0.05059,0.05075,0.05051,0.05075,125864.0,,,,,
+1724512500000,0.05075,0.05127,0.05064,0.05116,294152.0,,,,,
+1724512800000,0.05115,0.05125,0.05101,0.05108,61757.0,,,,,
+1724513100000,0.05109,0.05135,0.05102,0.05121,44600.0,,,,,
+1724513400000,0.05121,0.05165,0.05101,0.05133,398294.0,,,,,
+1724513700000,0.05142,0.05162,0.05106,0.05121,113624.0,,,,,
+1724514000000,0.05133,0.05134,0.05057,0.05059,479194.0,,,,,
+1724514300000,0.05058,0.05073,0.04999,0.05011,515798.0,,,,,
+1724514600000,0.05017,0.05018,0.0498,0.04994,413906.0,,,,,
+1724514900000,0.04993,0.05018,0.04992,0.05018,115612.0,,,,,
+1724515200000,0.05019,0.05031,0.0501,0.0503,37338.0,,,,,
+1724515500000,0.0503,0.0503,0.04984,0.05009,86408.0,,,,,
+1724515800000,0.05007,0.05028,0.05006,0.05011,29306.0,,,,,
+1724516100000,0.05007,0.05032,0.04992,0.05018,188983.0,,,,,
+1724516400000,0.05018,0.05033,0.05011,0.05028,40004.0,,,,,
+1724516700000,0.05028,0.05053,0.05009,0.05029,126973.0,,,,,
+1724517000000,0.05031,0.05031,0.04999,0.05007,185497.0,,,,,
+1724517300000,0.05006,0.05028,0.04999,0.05024,176602.0,,,,,
+1724517600000,0.05021,0.05035,0.05015,0.05024,22824.0,,,,,
+1724517900000,0.05024,0.05032,0.05008,0.05017,107362.0,,,,,
+1724518200000,0.05017,0.05035,0.05017,0.05017,22880.0,,,,,
+1724518500000,0.0502,0.0502,0.05006,0.05007,135293.0,,,,,
+1724518800000,0.05012,0.05027,0.05011,0.0502,28896.0,,,,,
+1724519100000,0.0502,0.05021,0.0501,0.05014,11321.0,,,,,
+1724519400000,0.05014,0.05021,0.0501,0.05021,14457.0,,,,,
+1724519700000,0.05019,0.05019,0.0501,0.05016,11672.0,,,,,
+1724520000000,0.05014,0.05015,0.04998,0.04998,222863.0,,,,,
+1724520300000,0.05,0.05,0.04898,0.04946,656935.0,,,,,
+1724520600000,0.04946,0.0497,0.04907,0.04938,405841.0,,,,,
+1724520900000,0.04933,0.0497,0.04919,0.04964,280496.0,,,,,
+1724521200000,0.0497,0.04985,0.04952,0.04964,195271.0,,,,,
+1724521500000,0.04972,0.04998,0.04952,0.04978,191443.0,,,,,
+1724521800000,0.04977,0.04998,0.04977,0.04988,27537.0,,,,,
+1724522100000,0.04989,0.05009,0.04942,0.04949,275611.0,,,,,
+1724522400000,0.04953,0.04992,0.04932,0.04992,199913.0,,,,,
+1724522700000,0.04992,0.04992,0.04955,0.04966,38377.0,,,,,
+1724523000000,0.04968,0.04975,0.0496,0.04973,19800.0,,,,,
+1724523300000,0.04972,0.04983,0.0496,0.04983,73079.0,,,,,
+1724523600000,0.04983,0.05005,0.04978,0.05,78471.0,,,,,
+1724523900000,0.05,0.05021,0.04995,0.05021,54157.0,,,,,
+1724524200000,0.05023,0.05023,0.04993,0.05013,67305.0,,,,,
+1724524500000,0.05005,0.05035,0.04992,0.05005,119934.0,,,,,
+1724524800000,0.04996,0.05006,0.04992,0.04992,82083.0,,,,,
+1724525100000,0.04992,0.05008,0.04981,0.05002,242062.0,,,,,
+1724525400000,0.04993,0.0501,0.04993,0.05,39128.0,,,,,
+1724525700000,0.05009,0.05022,0.04992,0.05008,169027.0,,,,,
+1724526000000,0.05001,0.05027,0.05,0.05004,107103.0,,,,,
+1724526300000,0.0501,0.05023,0.0501,0.05023,8290.0,,,,,
+1724526600000,0.05025,0.05047,0.05024,0.05038,60649.0,,,,,
+1724526900000,0.05032,0.05037,0.0502,0.05037,45423.0,,,,,
+1724527200000,0.05038,0.05038,0.0502,0.05024,118921.0,,,,,
+1724527500000,0.05032,0.0504,0.05002,0.05037,320277.0,,,,,
+1724527800000,0.05039,0.05044,0.05036,0.05036,5935.0,,,,,
+1724528100000,0.05035,0.05055,0.05033,0.05045,81168.0,,,,,
+1724528400000,0.05045,0.05054,0.0504,0.05046,43468.0,,,,,
+1724528700000,0.05046,0.05055,0.0504,0.05043,111535.0,,,,,
+1724529000000,0.05043,0.0505,0.05033,0.05034,48066.0,,,,,
+1724529300000,0.05035,0.05041,0.05033,0.05033,48262.0,,,,,
+1724529600000,0.05033,0.0506,0.05024,0.0506,331885.0,,,,,
+1724529900000,0.05059,0.05062,0.05029,0.05029,51038.0,,,,,
+1724530200000,0.05029,0.05048,0.05026,0.05042,33166.0,,,,,
+1724530500000,0.05047,0.05051,0.05044,0.05044,2412.0,,,,,
+1724530800000,0.0505,0.05063,0.0504,0.05062,32818.0,,,,,
+1724531100000,0.05062,0.05069,0.05038,0.05038,134416.0,,,,,
+1724531400000,0.05044,0.05044,0.05037,0.05037,25205.0,,,,,
+1724531700000,0.05038,0.05038,0.05026,0.0503,36191.0,,,,,
+1724532000000,0.05032,0.0504,0.05025,0.05025,41507.0,,,,,
+1724532300000,0.05029,0.05033,0.05016,0.05019,269700.0,,,,,
+1724532600000,0.0502,0.05031,0.05015,0.05026,38467.0,,,,,
+1724532900000,0.05025,0.05029,0.05016,0.05023,20992.0,,,,,
+1724533200000,0.0502,0.05033,0.05006,0.05006,175718.0,,,,,
+1724533500000,0.05006,0.05007,0.04993,0.04993,64186.0,,,,,
+1724533800000,0.04993,0.05,0.04993,0.04997,122550.0,,,,,
+1724534100000,0.04998,0.05002,0.04993,0.04993,10411.0,,,,,
+1724534400000,0.04994,0.04998,0.04983,0.04983,120410.0,,,,,
+1724534700000,0.04984,0.04984,0.04907,0.04923,193728.0,,,,,
+1724535000000,0.04917,0.04952,0.04917,0.04947,141277.0,,,,,
+1724535300000,0.04945,0.04948,0.04914,0.04915,38881.0,,,,,
+1724535600000,0.04905,0.04907,0.04859,0.04902,591766.0,buy,0.049055,9439.609378427422,699893,0.0
+1724535900000,0.04903,0.04921,0.04901,0.04914,46114.0,,,,,
+1724536200000,0.0492,0.04926,0.0488,0.04881,181156.0,,,,,
+1724536500000,0.04875,0.04885,0.04842,0.04852,294358.0,,,,,
+1724536800000,0.04851,0.0491,0.04848,0.04882,277827.0,,,,,
+1724537100000,0.04882,0.04896,0.04876,0.04876,18222.0,,,,,
+1724537400000,0.04878,0.04894,0.04877,0.04883,72881.0,,,,,
+1724537700000,0.0488,0.04898,0.04868,0.04879,42231.0,,,,,
+1724538000000,0.04886,0.04901,0.04878,0.04899,9087.0,,,,,
+1724538300000,0.04901,0.04912,0.04873,0.04879,110892.0,,,,,
+1724538600000,0.04879,0.0488,0.04871,0.04871,13181.0,,,,,
+1724538900000,0.04871,0.04872,0.04839,0.04872,266686.0,,,,,
+1724539200000,0.04872,0.04907,0.04871,0.049,166895.0,,,,,
+1724539500000,0.04902,0.04909,0.04899,0.04909,20388.0,,,,,
+1724539800000,0.04908,0.04916,0.04891,0.04891,94761.0,,,,,
+1724540100000,0.04892,0.049,0.0489,0.049,7771.0,,,,,
+1724540400000,0.04894,0.04909,0.04889,0.04894,46848.0,,,,,
+1724540700000,0.04898,0.04903,0.04892,0.04898,13187.0,,,,,
+1724541000000,0.04898,0.0492,0.04898,0.04915,13156.0,,,,,
+1724541300000,0.04917,0.04917,0.04913,0.04913,4852.0,,,,,
+1724541600000,0.04908,0.04912,0.04901,0.04901,11756.0,,,,,
+1724541900000,0.04906,0.04907,0.04879,0.0489,52217.0,,,,,
+1724542200000,0.04889,0.04902,0.04889,0.04902,22934.0,,,,,
+1724542500000,0.04903,0.04918,0.04902,0.04915,37537.0,,,,,
+1724542800000,0.0491,0.0492,0.04904,0.04904,32347.0,,,,,
+1724543100000,0.04909,0.0492,0.04905,0.04917,45193.0,,,,,
+1724543400000,0.0492,0.04946,0.04915,0.04943,101079.0,,,,,
+1724543700000,0.04944,0.04963,0.04944,0.0495,58390.0,,,,,
+1724544000000,0.0495,0.04953,0.04909,0.04909,94252.0,,,,,
+1724544300000,0.04909,0.04939,0.049,0.04929,108551.0,,,,,
+1724544600000,0.0493,0.04936,0.0487,0.0489,345586.0,,,,,
+1724544900000,0.04898,0.04935,0.04896,0.04927,98137.0,,,,,
+1724545200000,0.04933,0.04944,0.04931,0.04943,41693.0,,,,,
+1724545500000,0.04942,0.04943,0.04921,0.04927,23898.0,,,,,
+1724545800000,0.04926,0.04931,0.0492,0.04923,22007.0,,,,,
+1724546100000,0.04918,0.04927,0.04913,0.04914,31570.0,,,,,
+1724546400000,0.04916,0.04922,0.04912,0.04912,14041.0,,,,,
+1724546700000,0.04912,0.0492,0.04907,0.04908,89946.0,,,,,
+1724547000000,0.04907,0.04907,0.04893,0.04893,146763.0,,,,,
+1724547300000,0.04892,0.04892,0.0488,0.04881,57987.0,,,,,
+1724547600000,0.04882,0.04897,0.04882,0.04897,57604.0,,,,,
+1724547900000,0.04904,0.0492,0.04904,0.04909,37193.0,,,,,
+1724548200000,0.04909,0.04913,0.0488,0.0488,230830.0,,,,,
+1724548500000,0.04882,0.04892,0.04882,0.04889,46369.0,,,,,
+1724548800000,0.04892,0.04908,0.04892,0.04899,19245.0,,,,,
+1724549100000,0.049,0.04904,0.0488,0.0488,76649.0,,,,,
+1724549400000,0.04883,0.04883,0.04852,0.04853,98336.0,,,,,
+1724549700000,0.04851,0.04855,0.04815,0.0482,159843.0,,,,,
+1724550000000,0.04823,0.04823,0.04769,0.04789,177075.0,,,,,
+1724550300000,0.04789,0.048,0.04758,0.048,241651.0,,,,,
+1724550600000,0.04799,0.048,0.04797,0.048,36646.0,,,,,
+1724550900000,0.048,0.04828,0.048,0.04824,68890.0,,,,,
+1724551200000,0.04821,0.04864,0.0482,0.04864,78162.0,,,,,
+1724551500000,0.04864,0.04873,0.04864,0.04869,17542.0,,,,,
+1724551800000,0.04868,0.04895,0.04867,0.0487,121628.0,,,,,
+1724552100000,0.04872,0.04885,0.04872,0.04877,21114.0,,,,,
+1724552400000,0.04877,0.04888,0.04875,0.04886,28814.0,,,,,
+1724552700000,0.04885,0.04886,0.04879,0.04879,10104.0,,,,,
+1724553000000,0.04879,0.04888,0.04879,0.04887,3140.0,,,,,
+1724553300000,0.04887,0.04901,0.04882,0.04896,23620.0,,,,,
+1724553600000,0.04899,0.0491,0.04899,0.0491,11900.0,,,,,
+1724553900000,0.04904,0.04925,0.049,0.04916,52384.0,,,,,
+1724554200000,0.04913,0.04921,0.04906,0.04912,16930.0,,,,,
+1724554500000,0.04907,0.04919,0.04907,0.04908,17240.0,,,,,
+1724554800000,0.04915,0.04919,0.04904,0.04904,12653.0,,,,,
+1724555100000,0.04913,0.04924,0.04898,0.04919,249663.0,,,,,
+1724555400000,0.0491,0.04912,0.04898,0.04898,16197.0,,,,,
+1724555700000,0.04902,0.04903,0.04891,0.04891,5878.0,,,,,
+1724556000000,0.04886,0.0489,0.04878,0.04878,20659.0,,,,,
+1724556300000,0.04877,0.04886,0.04876,0.04886,4384.0,,,,,
+1724556600000,0.04879,0.04879,0.04876,0.04876,4231.0,,,,,
+1724556900000,0.04876,0.04876,0.04865,0.04865,12322.0,,,,,
+1724557200000,0.04868,0.04868,0.04854,0.04854,13301.0,,,,,
+1724557500000,0.04854,0.04861,0.04841,0.04844,65380.0,,,,,
+1724557800000,0.0484,0.0487,0.0482,0.04841,165536.0,,,,,
+1724558100000,0.04848,0.04881,0.04819,0.04881,91160.0,,,,,
+1724558400000,0.04875,0.04885,0.04854,0.04869,20966.0,,,,,
+1724558700000,0.04873,0.049,0.04834,0.04834,232172.0,,,,,
+1724559000000,0.04834,0.0484,0.04822,0.04822,87287.0,,,,,
+1724559300000,0.04829,0.04834,0.04825,0.04834,4122.0,,,,,
+1724559600000,0.04826,0.04835,0.0482,0.04833,41185.0,,,,,
+1724559900000,0.04833,0.04847,0.04826,0.04847,48402.0,,,,,
+1724560200000,0.04838,0.04857,0.04838,0.04857,3822.0,,,,,
+1724560500000,0.04857,0.04882,0.04857,0.04882,39255.0,,,,,
+1724560800000,0.04874,0.04892,0.04874,0.0488,25630.0,,,,,
+1724561100000,0.0487,0.04881,0.04865,0.04881,15174.0,,,,,
+1724561400000,0.04872,0.04908,0.04867,0.04894,38285.0,,,,,
+1724561700000,0.04886,0.04913,0.04883,0.04883,45136.0,,,,,
+1724562000000,0.04885,0.049,0.04872,0.0488,70386.0,,,,,
+1724562300000,0.04874,0.04878,0.04864,0.04873,22125.0,,,,,
+1724562600000,0.04872,0.04909,0.04872,0.0489,30676.0,,,,,
+1724562900000,0.04885,0.04891,0.04884,0.0489,1836.0,,,,,
+1724563200000,0.04885,0.04897,0.04884,0.04888,6361.0,,,,,
+1724563500000,0.04887,0.04892,0.04872,0.04881,15006.0,,,,,
+1724563800000,0.04875,0.04881,0.04829,0.04857,263455.0,,,,,
+1724564100000,0.04852,0.04869,0.04848,0.04869,13471.0,,,,,
+1724564400000,0.0486,0.04877,0.04849,0.04867,54879.0,,,,,
+1724564700000,0.04865,0.04865,0.04826,0.04845,74700.0,,,,,
+1724565000000,0.04854,0.04854,0.048,0.04834,280465.0,,,,,
+1724565300000,0.04835,0.04844,0.04812,0.04827,37971.0,,,,,
+1724565600000,0.04835,0.04835,0.04823,0.04826,156149.0,,,,,
+1724565900000,0.04826,0.04836,0.04813,0.04836,75866.0,,,,,
+1724566200000,0.04832,0.04832,0.04794,0.04797,120475.0,,,,,
+1724566500000,0.048,0.04816,0.04785,0.04789,23009.0,,,,,
+1724566800000,0.0479,0.04803,0.04779,0.04782,44342.0,,,,,
+1724567100000,0.04788,0.04807,0.04786,0.04786,111131.0,,,,,
+1724567400000,0.04785,0.04793,0.04772,0.0479,81101.0,,,,,
+1724567700000,0.0479,0.048,0.04778,0.04779,76743.0,,,,,
+1724568000000,0.04786,0.04787,0.04765,0.04785,96189.0,,,,,
+1724568300000,0.04792,0.048,0.04784,0.04784,54603.0,,,,,
+1724568600000,0.04797,0.04809,0.04789,0.04809,39297.0,,,,,
+1724568900000,0.04805,0.04809,0.04783,0.0479,30341.0,,,,,
+1724569200000,0.04784,0.04789,0.04769,0.04769,64096.0,,,,,
+1724569500000,0.04766,0.04776,0.04738,0.04744,120206.0,,,,,
+1724569800000,0.04744,0.04744,0.04714,0.04729,233069.0,,,,,
+1724570100000,0.04732,0.04732,0.047,0.047,191155.0,,,,,
+1724570400000,0.04706,0.04736,0.047,0.04735,160056.0,,,,,
+1724570700000,0.04737,0.0477,0.04737,0.04746,86023.0,,,,,
+1724571000000,0.0474,0.04742,0.0473,0.04738,76098.0,,,,,
+1724571300000,0.04733,0.04733,0.0467,0.04674,170876.0,,,,,
+1724571600000,0.04675,0.04675,0.04643,0.04653,223806.0,,,,,
+1724571900000,0.04649,0.04671,0.04647,0.04668,106845.0,,,,,
+1724572200000,0.04656,0.04664,0.04623,0.04653,211279.0,,,,,
+1724572500000,0.04653,0.0468,0.04645,0.04651,131477.0,,,,,
+1724572800000,0.04651,0.04652,0.04637,0.04648,25023.0,,,,,
+1724573100000,0.04647,0.04653,0.04643,0.04648,83271.0,,,,,
+1724573400000,0.04647,0.0465,0.04641,0.04648,125950.0,,,,,
+1724573700000,0.04648,0.04652,0.04634,0.04645,74026.0,,,,,
+1724574000000,0.04645,0.04653,0.04635,0.04653,81675.0,,,,,
+1724574300000,0.04653,0.04653,0.04653,0.04653,309855.0,,,,,
+1724574600000,0.04653,0.04659,0.04651,0.04651,50326.0,,,,,
+1724574900000,0.04652,0.04659,0.0464,0.04653,173389.0,,,,,
+1724575200000,0.04653,0.04715,0.04653,0.04693,205051.0,,,,,
+1724575500000,0.0469,0.04693,0.04672,0.04673,173239.0,,,,,
+1724575800000,0.04673,0.04673,0.04658,0.04659,76492.0,,,,,
+1724576100000,0.04667,0.04681,0.04664,0.0468,17351.0,,,,,
+1724576400000,0.0468,0.04701,0.0468,0.0469,96357.0,,,,,
+1724576700000,0.04685,0.04696,0.0468,0.04688,29336.0,,,,,
+1724577000000,0.04683,0.0469,0.04681,0.04689,20341.0,,,,,
+1724577300000,0.04683,0.04693,0.0468,0.04686,45429.0,,,,,
+1724577600000,0.04689,0.04701,0.0468,0.0468,43831.0,,,,,
+1724577900000,0.0468,0.04698,0.04676,0.04688,57585.0,,,,,
+1724578200000,0.04688,0.04688,0.04672,0.04672,116853.0,,,,,
+1724578500000,0.04672,0.04691,0.04672,0.04677,32583.0,,,,,
+1724578800000,0.04677,0.0469,0.04672,0.0469,46415.0,,,,,
+1724579100000,0.04688,0.04693,0.04685,0.04687,4203.0,,,,,
+1724579400000,0.04687,0.04687,0.04675,0.04677,102890.0,,,,,
+1724579700000,0.04677,0.04695,0.04672,0.04688,45080.0,,,,,
+1724580000000,0.04688,0.0469,0.04675,0.04679,176739.0,,,,,
+1724580300000,0.04679,0.04679,0.04674,0.04677,2530.0,,,,,
+1724580600000,0.04674,0.04675,0.04665,0.04672,42926.0,,,,,
+1724580900000,0.04672,0.04699,0.04664,0.04695,96472.0,,,,,
+1724581200000,0.04689,0.04696,0.04687,0.04688,5244.0,,,,,
+1724581500000,0.04691,0.04691,0.04681,0.04682,38190.0,,,,,
+1724581800000,0.04681,0.0472,0.04676,0.0472,310187.0,,,,,
+1724582100000,0.04711,0.04722,0.04696,0.04698,176921.0,,,,,
+1724582400000,0.04697,0.0472,0.04697,0.04701,190565.0,,,,,
+1724582700000,0.04702,0.0472,0.04702,0.04716,32434.0,,,,,
+1724583000000,0.04717,0.04717,0.04702,0.04703,54024.0,,,,,
+1724583300000,0.04702,0.04716,0.047,0.04712,25061.0,,,,,
+1724583600000,0.0471,0.04718,0.04681,0.04697,388055.0,,,,,
+1724583900000,0.04698,0.04715,0.04698,0.04715,10199.0,,,,,
+1724584200000,0.04711,0.04728,0.04711,0.04725,16300.0,,,,,
+1724584500000,0.04727,0.04739,0.04727,0.04735,33968.0,,,,,
+1724584800000,0.04729,0.04733,0.04718,0.04724,30726.0,,,,,
+1724585100000,0.0473,0.04733,0.04697,0.04727,107364.0,,,,,
+1724585400000,0.04723,0.04733,0.04721,0.04733,5683.0,,,,,
+1724585700000,0.04733,0.04733,0.04727,0.04727,4427.0,,,,,
+1724586000000,0.0473,0.04733,0.04727,0.04728,18938.0,,,,,
+1724586300000,0.04733,0.04733,0.04721,0.04727,31639.0,,,,,
+1724586600000,0.04727,0.04733,0.04727,0.04731,15972.0,,,,,
+1724586900000,0.04729,0.04731,0.04718,0.04718,6147.0,,,,,
+1724587200000,0.04718,0.04728,0.04718,0.04725,52722.0,,,,,
+1724587500000,0.04721,0.0475,0.04721,0.0475,66248.0,,,,,
+1724587800000,0.04751,0.04751,0.04738,0.04742,26279.0,,,,,
+1724588100000,0.04742,0.04745,0.04721,0.04741,164531.0,,,,,
+1724588400000,0.04743,0.04743,0.04723,0.04723,64382.0,,,,,
+1724588700000,0.04728,0.04785,0.04727,0.04745,241979.0,,,,,
+1724589000000,0.04753,0.04767,0.04729,0.04743,102189.0,,,,,
+1724589300000,0.04749,0.04767,0.04742,0.04742,42522.0,,,,,
+1724589600000,0.04748,0.0477,0.0474,0.04752,42684.0,,,,,
+1724589900000,0.04752,0.0477,0.0474,0.04762,114925.0,,,,,
+1724590200000,0.04769,0.04796,0.04755,0.0479,65581.0,,,,,
+1724590500000,0.0479,0.04818,0.04754,0.04783,236894.0,,,,,
+1724590800000,0.04783,0.04817,0.04781,0.04793,46257.0,,,,,
+1724591100000,0.04793,0.04799,0.04772,0.04776,102010.0,,,,,
+1724591400000,0.04774,0.04832,0.04763,0.04814,188061.0,,,,,
+1724591700000,0.04809,0.04817,0.04805,0.04817,9447.0,,,,,
+1724592000000,0.04816,0.04845,0.048,0.04837,145762.0,,,,,
+1724592300000,0.04832,0.04836,0.04826,0.04835,5714.0,,,,,
+1724592600000,0.04835,0.04841,0.04827,0.04827,15061.0,,,,,
+1724592900000,0.04827,0.04833,0.04823,0.04827,74395.0,,,,,
+1724593200000,0.04828,0.04828,0.0481,0.04811,59488.0,,,,,
+1724593500000,0.04808,0.04813,0.04804,0.04808,17995.0,,,,,
+1724593800000,0.04804,0.04822,0.04799,0.04815,44191.0,,,,,
+1724594100000,0.04814,0.04822,0.04804,0.04813,40347.0,,,,,
+1724594400000,0.04807,0.04813,0.04806,0.04813,69158.0,,,,,
+1724594700000,0.0481,0.0482,0.04807,0.04814,26244.0,,,,,
+1724595000000,0.0482,0.04824,0.04811,0.04822,20537.0,,,,,
+1724595300000,0.04816,0.04846,0.04815,0.04827,54741.0,,,,,
+1724595600000,0.04826,0.0484,0.04824,0.0483,67497.0,,,,,
+1724595900000,0.04828,0.0485,0.04816,0.04816,92814.0,,,,,
+1724596200000,0.04816,0.04827,0.04814,0.04827,93569.0,,,,,
+1724596500000,0.04825,0.04845,0.0482,0.04842,51913.0,,,,,
+1724596800000,0.04839,0.04857,0.04837,0.04854,31727.0,,,,,
+1724597100000,0.04854,0.04855,0.04842,0.04848,10523.0,,,,,
+1724597400000,0.04843,0.04859,0.04842,0.04852,14367.0,,,,,
+1724597700000,0.04856,0.04869,0.04856,0.04863,17672.0,,,,,
+1724598000000,0.04863,0.04874,0.04848,0.04853,35692.0,,,,,
+1724598300000,0.04851,0.04855,0.04848,0.04848,3180.0,,,,,
+1724598600000,0.04848,0.04856,0.04847,0.04856,3058.0,,,,,
+1724598900000,0.04855,0.0486,0.04847,0.04856,30820.0,,,,,
+1724599200000,0.04857,0.04875,0.04856,0.04872,8035.0,,,,,
+1724599500000,0.04872,0.04886,0.04872,0.04884,49344.0,,,,,
+1724599800000,0.0488,0.04884,0.04874,0.04874,20951.0,,,,,
+1724600100000,0.04875,0.04878,0.04874,0.04876,12140.0,,,,,
+1724600400000,0.04876,0.04886,0.04875,0.04879,61614.0,,,,,
+1724600700000,0.04879,0.0488,0.04864,0.04864,135880.0,,,,,
+1724601000000,0.04858,0.04861,0.04847,0.04852,132752.0,,,,,
+1724601300000,0.04857,0.0486,0.04853,0.0486,1727.0,,,,,
+1724601600000,0.04861,0.049,0.0486,0.04892,147920.0,,,,,
+1724601900000,0.04893,0.04941,0.04891,0.04897,99523.0,,,,,
+1724602200000,0.04897,0.04897,0.04867,0.04874,91761.0,,,,,
+1724602500000,0.04874,0.04892,0.04874,0.04884,5448.0,,,,,
+1724602800000,0.04884,0.04888,0.04865,0.04865,41024.0,,,,,
+1724603100000,0.04871,0.04873,0.04858,0.04858,50145.0,,,,,
+1724603400000,0.04858,0.04867,0.04852,0.04867,19939.0,,,,,
+1724603700000,0.04867,0.04882,0.04821,0.04826,441079.0,,,,,
+1724604000000,0.04827,0.04836,0.04812,0.04812,98763.0,,,,,
+1724604300000,0.04819,0.04851,0.04809,0.04845,27156.0,,,,,
+1724604600000,0.04852,0.04867,0.04839,0.04856,40756.0,,,,,
+1724604900000,0.0486,0.04873,0.04799,0.048,640993.0,,,,,
+1724605200000,0.04799,0.048,0.04788,0.04797,61776.0,,,,,
+1724605500000,0.04797,0.048,0.0478,0.04793,120627.0,,,,,
+1724605800000,0.04794,0.04815,0.04777,0.04815,134299.0,,,,,
+1724606100000,0.0481,0.04827,0.04806,0.04823,34113.0,,,,,
+1724606400000,0.04823,0.04829,0.04818,0.04818,21649.0,,,,,
+1724606700000,0.04822,0.04835,0.04816,0.04816,63427.0,,,,,
+1724607000000,0.04816,0.04816,0.04808,0.04812,63889.0,,,,,
+1724607300000,0.04809,0.04812,0.04802,0.04802,4265.0,,,,,
+1724607600000,0.04807,0.04812,0.04802,0.04808,20558.0,,,,,
+1724607900000,0.04805,0.04808,0.04785,0.04785,157992.0,,,,,
+1724608200000,0.04785,0.04791,0.04784,0.0479,51581.0,,,,,
+1724608500000,0.04791,0.04814,0.04782,0.04814,394444.0,,,,,
+1724608800000,0.04814,0.04822,0.04798,0.04802,40267.0,,,,,
+1724609100000,0.04798,0.04812,0.04794,0.04794,34476.0,,,,,
+1724609400000,0.048,0.04802,0.04789,0.04789,12382.0,,,,,
+1724609700000,0.04793,0.04796,0.04785,0.04791,39860.0,,,,,
+1724610000000,0.04793,0.04816,0.04793,0.04793,91445.0,,,,,
+1724610300000,0.04794,0.04801,0.04792,0.04797,45324.0,,,,,
+1724610600000,0.04792,0.04794,0.04785,0.04786,8573.0,,,,,
+1724610900000,0.04787,0.04789,0.04776,0.04781,31162.0,,,,,
+1724611200000,0.04781,0.04799,0.04781,0.04796,21184.0,,,,,
+1724611500000,0.04792,0.04797,0.04785,0.04792,37528.0,,,,,
+1724611800000,0.04791,0.04791,0.04778,0.0478,26321.0,,,,,
+1724612100000,0.04776,0.04788,0.04774,0.04782,35982.0,,,,,
+1724612400000,0.04782,0.04802,0.04782,0.04797,19162.0,,,,,
+1724612700000,0.04797,0.04809,0.04787,0.04787,73852.0,,,,,
+1724613000000,0.04785,0.04801,0.04784,0.04801,10447.0,,,,,
+1724613300000,0.04804,0.04804,0.048,0.048,14461.0,,,,,
+1724613600000,0.048,0.04811,0.04794,0.04802,17246.0,,,,,
+1724613900000,0.04799,0.04802,0.04799,0.04802,24966.0,,,,,
+1724614200000,0.04802,0.04808,0.04795,0.04802,13395.0,,,,,
+1724614500000,0.048,0.04813,0.04799,0.04803,23671.0,,,,,
+1724614800000,0.04804,0.04804,0.04795,0.04795,2467.0,,,,,
+1724615100000,0.04795,0.04802,0.04791,0.04795,6031.0,,,,,
+1724615400000,0.04798,0.04799,0.04752,0.0477,155944.0,,,,,
+1724615700000,0.0477,0.04778,0.0477,0.04775,4400.0,,,,,
+1724616000000,0.04778,0.04786,0.04773,0.04779,20289.0,,,,,
+1724616300000,0.04773,0.04776,0.0477,0.04771,6448.0,,,,,
+1724616600000,0.04773,0.04789,0.04773,0.04788,7611.0,,,,,
+1724616900000,0.04788,0.04788,0.04764,0.04771,37287.0,,,,,
+1724617200000,0.04768,0.04772,0.04758,0.04767,26406.0,,,,,
+1724617500000,0.04766,0.04766,0.04753,0.04766,26792.0,,,,,
+1724617800000,0.04759,0.04767,0.04758,0.04767,12449.0,,,,,
+1724618100000,0.04767,0.04767,0.04753,0.0476,31090.0,,,,,
+1724618400000,0.04759,0.04767,0.04756,0.04761,10560.0,,,,,
+1724618700000,0.04766,0.04774,0.04761,0.04774,13286.0,,,,,
+1724619000000,0.04771,0.0478,0.0477,0.04779,12137.0,,,,,
+1724619300000,0.04779,0.0478,0.04775,0.04776,42964.0,,,,,
+1724619600000,0.0478,0.0478,0.04774,0.0478,35663.0,,,,,
+1724619900000,0.0478,0.04782,0.04776,0.04781,69066.0,,,,,
+1724620200000,0.04782,0.04782,0.04778,0.04782,37109.0,,,,,
+1724620500000,0.0479,0.04816,0.0479,0.04809,25046.0,,,,,
+1724620800000,0.04816,0.04845,0.04816,0.04824,112661.0,,,,,
+1724621100000,0.04824,0.04832,0.04823,0.04829,15700.0,,,,,
+1724621400000,0.04829,0.04829,0.04808,0.04823,11789.0,,,,,
+1724621700000,0.04823,0.0483,0.04814,0.04823,16888.0,,,,,
+1724622000000,0.04821,0.04829,0.04808,0.04808,36984.0,,,,,
+1724622300000,0.04809,0.04818,0.04801,0.04802,134053.0,,,,,
+1724622600000,0.04804,0.04806,0.04795,0.04803,16613.0,,,,,
+1724622900000,0.048,0.04804,0.04794,0.04803,39432.0,,,,,
+1724623200000,0.04802,0.0482,0.04802,0.04814,30346.0,,,,,
+1724623500000,0.04813,0.04813,0.04775,0.04777,95234.0,,,,,
+1724623800000,0.04777,0.04824,0.04777,0.04823,36268.0,,,,,
+1724624100000,0.04825,0.04837,0.04804,0.04804,45201.0,,,,,
+1724624400000,0.04809,0.0481,0.04776,0.04782,48367.0,,,,,
+1724624700000,0.04782,0.04783,0.04768,0.04771,89342.0,,,,,
+1724625000000,0.04771,0.04783,0.04765,0.04769,20658.0,,,,,
+1724625300000,0.04768,0.04769,0.04762,0.04762,6762.0,,,,,
+1724625600000,0.04763,0.04777,0.04762,0.04771,24947.0,,,,,
+1724625900000,0.04768,0.04779,0.04767,0.04775,22731.0,,,,,
+1724626200000,0.04777,0.04777,0.04772,0.04776,4856.0,,,,,
+1724626500000,0.04774,0.04783,0.04773,0.04773,40907.0,,,,,
+1724626800000,0.0478,0.04793,0.04766,0.04773,125480.0,,,,,
+1724627100000,0.04776,0.04791,0.04769,0.04791,36801.0,,,,,
+1724627400000,0.04791,0.04809,0.04783,0.04809,17306.0,,,,,
+1724627700000,0.04809,0.04812,0.04782,0.04783,21501.0,,,,,
+1724628000000,0.04783,0.04787,0.0477,0.04776,10922.0,,,,,
+1724628300000,0.04775,0.04775,0.04771,0.04773,18213.0,,,,,
+1724628600000,0.04773,0.04773,0.04765,0.04769,6430.0,,,,,
+1724628900000,0.0477,0.0477,0.04757,0.04758,3661.0,,,,,
+1724629200000,0.0476,0.0476,0.04738,0.04739,59532.0,,,,,
+1724629500000,0.04739,0.04739,0.04728,0.04728,13755.0,,,,,
+1724629800000,0.04731,0.04731,0.04727,0.04729,13564.0,,,,,
+1724630100000,0.04728,0.0474,0.04728,0.04739,14415.0,,,,,
+1724630400000,0.04734,0.04768,0.04734,0.04764,55252.0,,,,,
+1724630700000,0.04761,0.04768,0.0476,0.04765,5223.0,,,,,
+1724631000000,0.04766,0.04776,0.04756,0.04758,17497.0,,,,,
+1724631300000,0.04757,0.04764,0.04749,0.04759,30627.0,,,,,
+1724631600000,0.04753,0.04759,0.04752,0.04756,1836.0,,,,,
+1724631900000,0.0476,0.04768,0.04758,0.04767,4306.0,,,,,
+1724632200000,0.04761,0.04772,0.0476,0.04765,18364.0,,,,,
+1724632500000,0.04768,0.04776,0.04761,0.04761,15017.0,,,,,
+1724632800000,0.04761,0.04761,0.04749,0.04749,6663.0,,,,,
+1724633100000,0.04749,0.04749,0.04742,0.04744,5766.0,,,,,
+1724633400000,0.04742,0.04743,0.04726,0.04733,16306.0,,,,,
+1724633700000,0.04734,0.04753,0.04734,0.04749,22848.0,,,,,
+1724634000000,0.0475,0.0477,0.04734,0.04738,58248.0,,,,,
+1724634300000,0.04742,0.04747,0.04728,0.04735,12355.0,,,,,
+1724634600000,0.04731,0.04734,0.04726,0.04734,3192.0,,,,,
+1724634900000,0.04741,0.04744,0.04734,0.04744,9498.0,,,,,
+1724635200000,0.04744,0.04774,0.04744,0.0477,84748.0,,,,,
+1724635500000,0.0477,0.04772,0.04759,0.04768,13611.0,,,,,
+1724635800000,0.04764,0.04767,0.04758,0.04758,7144.0,,,,,
+1724636100000,0.04759,0.04762,0.0475,0.0475,38426.0,,,,,
+1724636400000,0.0475,0.04753,0.04741,0.04741,3920.0,,,,,
+1724636700000,0.04741,0.04742,0.04736,0.04736,11752.0,,,,,
+1724637000000,0.04734,0.04734,0.04725,0.04725,3743.0,,,,,
+1724637300000,0.04722,0.04722,0.04713,0.04716,28460.0,,,,,
+1724637600000,0.04716,0.0473,0.04716,0.04723,64672.0,,,,,
+1724637900000,0.04723,0.04726,0.04711,0.04713,21954.0,,,,,
+1724638200000,0.04711,0.04715,0.0471,0.04713,1592.0,,,,,
+1724638500000,0.04714,0.04715,0.047,0.04704,21705.0,,,,,
+1724638800000,0.04704,0.04709,0.04693,0.04709,28034.0,,,,,
+1724639100000,0.04706,0.04726,0.04701,0.04719,10248.0,,,,,
+1724639400000,0.04722,0.04722,0.04711,0.04721,13352.0,,,,,
+1724639700000,0.04711,0.04712,0.047,0.047,16134.0,,,,,
+1724640000000,0.047,0.04709,0.047,0.04709,2320.0,,,,,
+1724640300000,0.0471,0.04727,0.04704,0.04725,49751.0,,,,,
+1724640600000,0.04721,0.04725,0.04721,0.04725,1041.0,,,,,
+1724640900000,0.04725,0.04738,0.04722,0.04734,15285.0,,,,,
+1724641200000,0.04737,0.04744,0.0473,0.04733,31997.0,,,,,
+1724641500000,0.04734,0.04737,0.04731,0.04733,4275.0,,,,,
+1724641800000,0.04738,0.0474,0.04737,0.0474,2887.0,,,,,
+1724642100000,0.04739,0.04744,0.04736,0.04738,2568.0,,,,,
+1724642400000,0.04738,0.04761,0.04734,0.04743,93016.0,,,,,
+1724642700000,0.0475,0.04819,0.0475,0.04795,802544.0,,,,,
+1724643000000,0.04788,0.04825,0.04778,0.04779,200728.0,,,,,
+1724643300000,0.04774,0.04778,0.04754,0.04758,28263.0,,,,,
+1724643600000,0.04759,0.04794,0.04759,0.04778,42427.0,,,,,
+1724643900000,0.04778,0.04815,0.04778,0.04801,84635.0,,,,,
+1724644200000,0.04804,0.0481,0.04793,0.04805,23054.0,,,,,
+1724644500000,0.04808,0.04822,0.04791,0.04804,19207.0,,,,,
+1724644800000,0.04804,0.04833,0.04793,0.04819,40936.0,,,,,
+1724645100000,0.04808,0.04823,0.04803,0.04808,9364.0,,,,,
+1724645400000,0.0482,0.04821,0.04803,0.04815,3920.0,,,,,
+1724645700000,0.04815,0.04861,0.0481,0.04849,163580.0,,,,,
+1724646000000,0.04839,0.04844,0.0483,0.04839,4058.0,,,,,
+1724646300000,0.04829,0.04829,0.04816,0.04816,63810.0,,,,,
+1724646600000,0.04825,0.04848,0.04825,0.04838,8901.0,,,,,
+1724646900000,0.04835,0.04838,0.04824,0.04825,4784.0,,,,,
+1724647200000,0.04825,0.04849,0.04819,0.04834,14653.0,,,,,
+1724647500000,0.04835,0.04846,0.04822,0.04846,95762.0,,,,,
+1724647800000,0.04834,0.04857,0.04825,0.04851,80787.0,,,,,
+1724648100000,0.04841,0.04851,0.04826,0.04835,28024.0,,,,,
+1724648400000,0.04839,0.04852,0.04832,0.04838,42127.0,,,,,
+1724648700000,0.04844,0.04853,0.04833,0.04845,13276.0,,,,,
+1724649000000,0.04852,0.04859,0.04844,0.04855,13575.0,,,,,
+1724649300000,0.04854,0.04856,0.04847,0.04856,2720.0,,,,,
+1724649600000,0.04849,0.0486,0.04836,0.0485,102639.0,,,,,
+1724649900000,0.04854,0.04865,0.0485,0.0485,104248.0,,,,,
+1724650200000,0.04855,0.04887,0.0485,0.04887,157180.0,,,,,
+1724650500000,0.04888,0.04895,0.0487,0.04888,75118.0,,,,,
+1724650800000,0.04888,0.04888,0.0484,0.04848,135870.0,,,,,
+1724651100000,0.0485,0.04889,0.04839,0.04889,150003.0,,,,,
+1724651400000,0.04891,0.04921,0.04887,0.04902,383073.0,,,,,
+1724651700000,0.049,0.049,0.04882,0.04882,40406.0,,,,,
+1724652000000,0.0489,0.04905,0.04877,0.04877,25941.0,,,,,
+1724652300000,0.04877,0.04893,0.04872,0.04879,33966.0,,,,,
+1724652600000,0.04879,0.0489,0.04872,0.04873,16478.0,,,,,
+1724652900000,0.04872,0.04882,0.04872,0.04875,5295.0,,,,,
+1724653200000,0.04876,0.04877,0.04868,0.04868,11097.0,,,,,
+1724653500000,0.04868,0.04868,0.04858,0.04865,49623.0,,,,,
+1724653800000,0.04859,0.04859,0.04856,0.04858,14646.0,,,,,
+1724654100000,0.04858,0.04966,0.04858,0.04945,345542.0,,,,,
+1724654400000,0.04954,0.04966,0.04905,0.04908,149662.0,,,,,
+1724654700000,0.04908,0.04952,0.04902,0.0492,162416.0,,,,,
+1724655000000,0.04916,0.04922,0.04901,0.0492,33797.0,,,,,
+1724655300000,0.0492,0.04937,0.04909,0.04909,49945.0,,,,,
+1724655600000,0.0491,0.04946,0.04909,0.04942,164643.0,,,,,
+1724655900000,0.04939,0.04945,0.04928,0.04936,67460.0,,,,,
+1724656200000,0.04936,0.04937,0.04919,0.04919,117672.0,,,,,
+1724656500000,0.04909,0.04924,0.04905,0.04911,32618.0,,,,,
+1724656800000,0.04911,0.04977,0.04911,0.04971,258582.0,,,,,
+1724657100000,0.04975,0.05,0.04965,0.04984,305882.0,,,,,
+1724657400000,0.04986,0.05007,0.04982,0.05,153937.0,,,,,
+1724657700000,0.05001,0.05033,0.04995,0.05031,769557.0,,,,,
+1724658000000,0.05031,0.0507,0.05016,0.05049,494240.0,,,,,
+1724658300000,0.05049,0.05071,0.05019,0.05057,748253.0,,,,,
+1724658600000,0.05057,0.05124,0.05039,0.05047,3009088.0,,,,,
+1724658900000,0.05047,0.05071,0.05021,0.05038,687514.0,,,,,
+1724659200000,0.05036,0.05149,0.05033,0.05103,1508285.0,,,,,
+1724659500000,0.05103,0.05116,0.05049,0.05049,326372.0,,,,,
+1724659800000,0.05048,0.05084,0.05048,0.05064,225328.0,,,,,
+1724660100000,0.05064,0.05074,0.05058,0.05061,116175.0,,,,,
+1724660400000,0.05061,0.05068,0.05056,0.05056,292558.0,,,,,
+1724660700000,0.05057,0.05092,0.05056,0.05089,98001.0,,,,,
+1724661000000,0.0509,0.05121,0.05088,0.05121,245355.0,,,,,
+1724661300000,0.05121,0.05153,0.05112,0.05153,864731.0,,,,,
+1724661600000,0.05142,0.05153,0.05103,0.05121,312498.0,sell,0.05111682,8081.37880984832,169617,15.948388555351087
+1724661900000,0.0512,0.0512,0.05058,0.05079,451420.0,,,,,
+1724662200000,0.05079,0.051,0.05071,0.05094,206216.0,,,,,
+1724662500000,0.051,0.05198,0.0509,0.05168,1180133.0,,,,,
+1724662800000,0.05171,0.05272,0.05153,0.05198,1603976.0,,,,,
+1724663100000,0.05204,0.053,0.05204,0.05281,1544110.0,,,,,
+1724663400000,0.05287,0.05292,0.05145,0.05182,866030.0,,,,,
+1724663700000,0.0518,0.05182,0.05112,0.05142,1215381.0,,,,,
+1724664000000,0.05142,0.05176,0.0514,0.0514,169371.0,,,,,
+1724664300000,0.05142,0.05176,0.05142,0.05154,173854.0,,,,,
+1724664600000,0.05147,0.05204,0.05147,0.05168,158780.0,,,,,
+1724664900000,0.05175,0.05186,0.05156,0.05156,386541.0,,,,,
+1724665200000,0.05156,0.05168,0.05144,0.05144,220185.0,,,,,
+1724665500000,0.05144,0.05162,0.05136,0.05136,374334.0,,,,,
+1724665800000,0.05137,0.0515,0.0512,0.0512,844061.0,,,,,
+1724666100000,0.0512,0.05136,0.0512,0.0512,166190.0,,,,,
+1724666400000,0.05122,0.05172,0.05113,0.05168,233738.0,,,,,
+1724666700000,0.05167,0.05188,0.05167,0.05172,153819.0,,,,,
+1724667000000,0.05172,0.05211,0.05168,0.05199,382136.0,,,,,
+1724667300000,0.05198,0.0524,0.05196,0.052,316805.0,,,,,
+1724667600000,0.052,0.05237,0.052,0.05232,94804.0,,,,,
+1724667900000,0.05224,0.0524,0.05208,0.05223,116334.0,,,,,
+1724668200000,0.05223,0.0524,0.05215,0.05231,150593.0,,,,,
+1724668500000,0.05231,0.05237,0.05198,0.052,374344.0,,,,,
+1724668800000,0.05202,0.05229,0.052,0.05207,205515.0,,,,,
+1724669100000,0.05212,0.05222,0.05192,0.05205,283294.0,,,,,
+1724669400000,0.05205,0.05211,0.05192,0.05193,133149.0,,,,,
+1724669700000,0.05199,0.05199,0.0519,0.0519,105503.0,,,,,
+1724670000000,0.05186,0.05187,0.05126,0.05127,584532.0,,,,,
+1724670300000,0.05127,0.05153,0.0512,0.05146,221158.0,,,,,
+1724670600000,0.05145,0.0519,0.0514,0.05181,434416.0,,,,,
+1724670900000,0.05172,0.05172,0.05136,0.05136,289063.0,,,,,
+1724671200000,0.05141,0.0516,0.05136,0.05144,100258.0,,,,,
+1724671500000,0.05144,0.05186,0.05138,0.0516,136659.0,,,,,
+1724671800000,0.05163,0.05166,0.05153,0.05165,44248.0,,,,,
+1724672100000,0.05161,0.05181,0.0515,0.05151,166555.0,,,,,
+1724672400000,0.05151,0.05231,0.0515,0.05213,294089.0,,,,,
+1724672700000,0.0521,0.0525,0.05203,0.05236,333030.0,,,,,
+1724673000000,0.05237,0.0525,0.05192,0.05236,243334.0,,,,,
+1724673300000,0.05226,0.05226,0.05193,0.05196,115777.0,,,,,
+1724673600000,0.05196,0.05223,0.0515,0.0515,312856.0,,,,,
+1724673900000,0.05151,0.05164,0.05145,0.05154,108902.0,,,,,
+1724674200000,0.05154,0.05154,0.05126,0.05128,365025.0,buy,0.051392632945667614,8772.954899969674,287526,0.0
+1724674500000,0.05134,0.05145,0.05088,0.05097,514925.0,,,,,
+1724674800000,0.05097,0.05099,0.05088,0.05088,142060.0,,,,,
+1724675100000,0.05088,0.05088,0.05041,0.05041,631687.0,,,,,
+1724675400000,0.05041,0.05093,0.05038,0.05063,303242.0,,,,,
+1724675700000,0.05063,0.05064,0.0502,0.05041,356519.0,,,,,
+1724676000000,0.05041,0.05041,0.05003,0.05003,206095.0,,,,,
+1724676300000,0.05003,0.05039,0.05001,0.05028,184038.0,,,,,
+1724676600000,0.0503,0.05033,0.05011,0.05011,45900.0,,,,,
+1724676900000,0.05024,0.0504,0.05024,0.05035,33941.0,,,,,
+1724677200000,0.05035,0.05038,0.0501,0.05011,149490.0,,,,,
+1724677500000,0.05011,0.05034,0.0501,0.05034,184995.0,,,,,
+1724677800000,0.05034,0.05055,0.05034,0.05054,50746.0,,,,,
+1724678100000,0.05055,0.05065,0.05041,0.05054,46239.0,,,,,
+1724678400000,0.05054,0.05054,0.05014,0.05019,149572.0,,,,,
+1724678700000,0.05019,0.05032,0.0501,0.05032,76814.0,,,,,
+1724679000000,0.05027,0.0503,0.05001,0.05019,275126.0,,,,,
+1724679300000,0.05014,0.05015,0.05,0.05,63757.0,,,,,
+1724679600000,0.05002,0.05022,0.04992,0.05019,185887.0,,,,,
+1724679900000,0.05022,0.05024,0.04998,0.05005,172397.0,,,,,
+1724680200000,0.05005,0.05011,0.04995,0.05001,29364.0,,,,,
+1724680500000,0.05001,0.05037,0.05001,0.05028,66509.0,,,,,
+1724680800000,0.0503,0.05049,0.05028,0.05049,33375.0,,,,,
+1724681100000,0.05046,0.0505,0.05016,0.05016,215923.0,,,,,
+1724681400000,0.05016,0.05016,0.04982,0.04988,174794.0,,,,,
+1724681700000,0.0499,0.0499,0.0496,0.04972,76949.0,,,,,
+1724682000000,0.04975,0.04986,0.04964,0.04976,47270.0,,,,,
+1724682300000,0.04975,0.05012,0.04966,0.05012,87249.0,,,,,
+1724682600000,0.05012,0.05013,0.04989,0.0501,79392.0,,,,,
+1724682900000,0.05012,0.0502,0.05001,0.05001,120955.0,,,,,
+1724683200000,0.04994,0.0501,0.04985,0.04996,104219.0,,,,,
+1724683500000,0.04996,0.05009,0.04994,0.05006,25608.0,,,,,
+1724683800000,0.05002,0.05007,0.04992,0.04994,70580.0,,,,,
+1724684100000,0.05,0.0501,0.04987,0.0501,50348.0,,,,,
+1724684400000,0.05006,0.05036,0.05001,0.05035,107798.0,,,,,
+1724684700000,0.05035,0.05035,0.05006,0.05007,21994.0,,,,,
+1724685000000,0.05014,0.05014,0.04985,0.04985,122798.0,,,,,
+1724685300000,0.04984,0.04984,0.04955,0.04957,143937.0,,,,,
+1724685600000,0.04955,0.04969,0.04955,0.04959,57059.0,,,,,
+1724685900000,0.04969,0.04982,0.04968,0.04979,14147.0,,,,,
+1724686200000,0.04979,0.0498,0.04956,0.04961,96523.0,,,,,
+1724686500000,0.04961,0.04971,0.04956,0.04964,75869.0,,,,,
+1724686800000,0.04966,0.04987,0.04966,0.04987,54295.0,,,,,
+1724687100000,0.04987,0.04987,0.04972,0.04976,26052.0,,,,,
+1724687400000,0.04978,0.04997,0.04976,0.04997,25194.0,,,,,
+1724687700000,0.04995,0.05021,0.04995,0.05002,124332.0,,,,,
+1724688000000,0.04998,0.05,0.04984,0.04985,56204.0,,,,,
+1724688300000,0.04985,0.04996,0.04978,0.04978,91625.0,,,,,
+1724688600000,0.04978,0.04996,0.04978,0.04993,7118.0,,,,,
+1724688900000,0.04993,0.0502,0.04989,0.04989,178975.0,,,,,
+1724689200000,0.04992,0.04998,0.04963,0.04963,53678.0,,,,,
+1724689500000,0.04962,0.04977,0.04962,0.04966,19578.0,,,,,
+1724689800000,0.0497,0.0505,0.0497,0.05008,232801.0,,,,,
+1724690100000,0.05004,0.05005,0.04983,0.05003,213333.0,,,,,
+1724690400000,0.05004,0.05087,0.04999,0.05047,541509.0,,,,,
+1724690700000,0.05047,0.05047,0.0501,0.0501,101618.0,,,,,
+1724691000000,0.0501,0.05055,0.04997,0.05,92803.0,,,,,
+1724691300000,0.05012,0.05043,0.05005,0.05016,79874.0,,,,,
+1724691600000,0.05021,0.05021,0.05005,0.05011,14976.0,,,,,
+1724691900000,0.05012,0.05012,0.05006,0.05011,23796.0,,,,,
+1724692200000,0.05011,0.05018,0.05008,0.05011,29055.0,,,,,
+1724692500000,0.05011,0.05051,0.04995,0.05029,123967.0,,,,,
+1724692800000,0.05028,0.05035,0.05006,0.05029,52401.0,,,,,
+1724693100000,0.05029,0.05034,0.05027,0.05031,18939.0,,,,,
+1724693400000,0.05031,0.05065,0.05029,0.05043,103110.0,,,,,
+1724693700000,0.05035,0.05073,0.05012,0.05027,255874.0,,,,,
+1724694000000,0.05027,0.05027,0.04991,0.05,142672.0,,,,,
+1724694300000,0.04995,0.05019,0.04936,0.04955,565750.0,,,,,
+1724694600000,0.04954,0.04954,0.04929,0.04941,121465.0,,,,,
+1724694900000,0.04941,0.04952,0.04932,0.04936,77996.0,,,,,
+1724695200000,0.04939,0.04939,0.04931,0.04933,19517.0,,,,,
+1724695500000,0.04932,0.04932,0.04888,0.04912,328091.0,,,,,
+1724695800000,0.04914,0.04914,0.04884,0.0489,182325.0,buy,0.049104999999999996,9165.761543133074,880854,0.0
+1724696100000,0.04891,0.04896,0.04864,0.04867,261898.0,,,,,
+1724696400000,0.04867,0.04901,0.04866,0.04901,187514.0,,,,,
+1724696700000,0.04901,0.04901,0.04888,0.04894,67013.0,,,,,
+1724697000000,0.04894,0.04967,0.04894,0.04946,211326.0,,,,,
+1724697300000,0.04946,0.04951,0.04929,0.0495,46149.0,,,,,
+1724697600000,0.04951,0.04971,0.04951,0.04959,43089.0,,,,,
+1724697900000,0.0496,0.0497,0.04938,0.04939,215421.0,,,,,
+1724698200000,0.04937,0.04938,0.04928,0.04932,14386.0,,,,,
+1724698500000,0.04929,0.05004,0.04929,0.04973,296936.0,,,,,
+1724698800000,0.0497,0.05024,0.04968,0.04986,341803.0,,,,,
+1724699100000,0.04983,0.04992,0.04959,0.04968,131103.0,,,,,
+1724699400000,0.04964,0.0498,0.04959,0.04975,58650.0,,,,,
+1724699700000,0.04975,0.04975,0.04959,0.04959,79222.0,,,,,
+1724700000000,0.0496,0.04976,0.0496,0.04962,29830.0,,,,,
+1724700300000,0.04961,0.04961,0.04928,0.04928,384398.0,,,,,
+1724700600000,0.04928,0.04928,0.04911,0.04924,82169.0,,,,,
+1724700900000,0.04923,0.04923,0.04902,0.04904,144871.0,,,,,
+1724701200000,0.04904,0.04932,0.049,0.04906,104692.0,,,,,
+1724701500000,0.04905,0.04927,0.04885,0.04899,128215.0,,,,,
+1724701800000,0.04893,0.04953,0.04891,0.04948,102989.0,,,,,
+1724702100000,0.0495,0.0495,0.04934,0.04937,67002.0,,,,,
+1724702400000,0.04938,0.04942,0.04937,0.04938,105110.0,,,,,
+1724702700000,0.04938,0.04951,0.04938,0.04938,125625.0,,,,,
+1724703000000,0.04938,0.04941,0.04937,0.04939,71947.0,,,,,
+1724703300000,0.04939,0.04976,0.04938,0.04959,88314.0,,,,,
+1724703600000,0.0496,0.04965,0.04955,0.04962,7605.0,,,,,
+1724703900000,0.04962,0.04993,0.04957,0.0497,247896.0,,,,,
+1724704200000,0.04964,0.0497,0.04956,0.04967,46722.0,,,,,
+1724704500000,0.04965,0.04972,0.04954,0.04954,47591.0,,,,,
+1724704800000,0.04957,0.04965,0.04952,0.04956,52600.0,,,,,
+1724705100000,0.04956,0.04965,0.04952,0.04965,85088.0,,,,,
+1724705400000,0.0496,0.04965,0.04952,0.04964,68857.0,,,,,
+1724705700000,0.04964,0.04977,0.04957,0.04957,122181.0,,,,,
+1724706000000,0.04957,0.04964,0.04957,0.04958,2852.0,,,,,
+1724706300000,0.04957,0.04964,0.04957,0.04957,8878.0,,,,,
+1724706600000,0.04957,0.04958,0.04952,0.04955,99927.0,,,,,
+1724706900000,0.04952,0.04952,0.04938,0.04938,199586.0,,,,,
+1724707200000,0.04938,0.04938,0.04928,0.04928,33431.0,,,,,
+1724707500000,0.04928,0.04928,0.04878,0.04883,209735.0,,,,,
+1724707800000,0.04882,0.04902,0.04861,0.04887,276834.0,,,,,
+1724708100000,0.04887,0.04889,0.04876,0.04889,22187.0,,,,,
+1724708400000,0.04883,0.04901,0.04881,0.04881,73990.0,,,,,
+1724708700000,0.04881,0.04898,0.04881,0.0489,48598.0,,,,,
+1724709000000,0.04893,0.0491,0.04889,0.04909,105543.0,,,,,
+1724709300000,0.04907,0.04908,0.04892,0.04894,27106.0,,,,,
+1724709600000,0.04898,0.04898,0.04884,0.04884,22735.0,,,,,
+1724709900000,0.04884,0.04892,0.04868,0.04873,30075.0,,,,,
+1724710200000,0.04869,0.04876,0.0486,0.04871,82358.0,,,,,
+1724710500000,0.04877,0.04898,0.04869,0.04886,67240.0,,,,,
+1724710800000,0.04884,0.04884,0.04881,0.04883,2027.0,,,,,
+1724711100000,0.04881,0.04885,0.04875,0.04878,12762.0,,,,,
+1724711400000,0.04878,0.04882,0.04878,0.04878,4852.0,,,,,
+1724711700000,0.04877,0.04877,0.04861,0.04861,73577.0,,,,,
+1724712000000,0.04862,0.04873,0.0486,0.04861,62521.0,,,,,
+1724712300000,0.04869,0.04873,0.04866,0.04872,23230.0,,,,,
+1724712600000,0.04872,0.04887,0.04869,0.0488,62318.0,,,,,
+1724712900000,0.04884,0.04886,0.04865,0.04866,17856.0,,,,,
+1724713200000,0.04864,0.04868,0.04864,0.04864,13541.0,,,,,
+1724713500000,0.04867,0.04873,0.04862,0.04871,15417.0,,,,,
+1724713800000,0.04868,0.04875,0.04862,0.04862,9540.0,,,,,
+1724714100000,0.04863,0.04873,0.0486,0.0487,11385.0,,,,,
+1724714400000,0.0487,0.04872,0.04863,0.0487,8071.0,,,,,
+1724714700000,0.04871,0.04871,0.0486,0.0486,9793.0,,,,,
+1724715000000,0.04865,0.04866,0.04857,0.04864,22780.0,,,,,
+1724715300000,0.04859,0.0486,0.04855,0.04856,28069.0,,,,,
+1724715600000,0.04856,0.04862,0.04855,0.04855,35039.0,,,,,
+1724715900000,0.04855,0.0486,0.04855,0.04855,107394.0,,,,,
+1724716200000,0.04855,0.04856,0.04855,0.04855,16968.0,,,,,
+1724716500000,0.04855,0.04856,0.04855,0.04855,49395.0,,,,,
+1724716800000,0.04855,0.04861,0.04855,0.04856,78521.0,,,,,
+1724717100000,0.04858,0.04861,0.04855,0.04861,17550.0,,,,,
+1724717400000,0.04864,0.04875,0.04855,0.04866,124747.0,,,,,
+1724717700000,0.04866,0.0489,0.04866,0.0489,121952.0,,,,,
+1724718000000,0.04889,0.04897,0.04888,0.04897,32006.0,,,,,
+1724718300000,0.04894,0.04899,0.04894,0.04894,23000.0,,,,,
+1724718600000,0.04894,0.04898,0.04808,0.04824,1027205.0,,,,,
+1724718900000,0.04824,0.04825,0.0481,0.04813,82067.0,,,,,
+1724719200000,0.04811,0.04812,0.04805,0.04811,32059.0,,,,,
+1724719500000,0.04805,0.04813,0.04785,0.04786,82494.0,buy,0.047985,9028.330609714296,200272,0.0
+1724719800000,0.04786,0.04787,0.04725,0.04725,231454.0,,,,,
+1724720100000,0.04732,0.04744,0.04723,0.04734,37823.0,,,,,
+1724720400000,0.04734,0.04738,0.04719,0.04728,55967.0,,,,,
+1724720700000,0.04728,0.0479,0.04725,0.04762,345501.0,,,,,
+1724721000000,0.04761,0.04776,0.04753,0.04765,63889.0,,,,,
+1724721300000,0.04769,0.0479,0.04769,0.04787,106869.0,,,,,
+1724721600000,0.04789,0.04808,0.04786,0.04808,113782.0,,,,,
+1724721900000,0.04808,0.04829,0.04802,0.04819,91693.0,,,,,
+1724722200000,0.04819,0.04824,0.04814,0.04821,12029.0,,,,,
+1724722500000,0.04816,0.04821,0.04803,0.04803,28525.0,,,,,
+1724722800000,0.04803,0.04817,0.04787,0.04798,40845.0,,,,,
+1724723100000,0.04798,0.04799,0.04752,0.04763,199917.0,,,,,
+1724723400000,0.04761,0.0478,0.04751,0.0478,34260.0,,,,,
+1724723700000,0.04778,0.04779,0.04756,0.04756,15028.0,,,,,
+1724724000000,0.04756,0.04762,0.04747,0.04747,36153.0,,,,,
+1724724300000,0.04752,0.04753,0.04719,0.0474,141604.0,,,,,
+1724724600000,0.04745,0.04755,0.04728,0.04755,76825.0,,,,,
+1724724900000,0.04753,0.04755,0.04734,0.04743,26860.0,,,,,
+1724725200000,0.04746,0.04748,0.04728,0.04729,144538.0,,,,,
+1724725500000,0.04729,0.04735,0.04723,0.0473,53876.0,,,,,
+1724725800000,0.04735,0.04742,0.04727,0.04742,21740.0,,,,,
+1724726100000,0.04742,0.04747,0.04739,0.04739,5044.0,,,,,
+1724726400000,0.04739,0.04745,0.04717,0.04717,49653.0,,,,,
+1724726700000,0.04717,0.0472,0.04707,0.04716,51549.0,,,,,
+1724727000000,0.04715,0.04727,0.04709,0.04727,35877.0,,,,,
+1724727300000,0.04723,0.04734,0.04717,0.04723,21121.0,,,,,
+1724727600000,0.0472,0.04727,0.04715,0.04715,6729.0,,,,,
+1724727900000,0.04716,0.04716,0.04688,0.04688,253037.0,,,,,
+1724728200000,0.0469,0.0469,0.0465,0.0466,292412.0,,,,,
+1724728500000,0.04659,0.04663,0.04586,0.04609,591378.0,,,,,
+1724728800000,0.04611,0.04655,0.04591,0.04632,226652.0,,,,,
+1724729100000,0.04637,0.04673,0.04636,0.0467,42077.0,,,,,
+1724729400000,0.04674,0.04679,0.0467,0.04679,16539.0,,,,,
+1724729700000,0.04685,0.04711,0.04679,0.047,242663.0,,,,,
+1724730000000,0.04696,0.04725,0.04684,0.04695,227321.0,,,,,
+1724730300000,0.04697,0.04704,0.04682,0.04687,60340.0,,,,,
+1724730600000,0.0469,0.0469,0.04674,0.04674,33622.0,,,,,
+1724730900000,0.04678,0.04704,0.04672,0.04685,176541.0,,,,,
+1724731200000,0.04695,0.04698,0.04684,0.04696,10031.0,,,,,
+1724731500000,0.04696,0.04707,0.04688,0.04704,13174.0,,,,,
+1724731800000,0.04706,0.04713,0.047,0.04708,16383.0,,,,,
+1724732100000,0.04707,0.04719,0.04705,0.04708,38589.0,,,,,
+1724732400000,0.04709,0.04722,0.04695,0.04696,43357.0,,,,,
+1724732700000,0.047,0.04706,0.0469,0.04695,22857.0,,,,,
+1724733000000,0.04693,0.04699,0.0469,0.04698,11760.0,,,,,
+1724733300000,0.04696,0.04732,0.04691,0.04731,68847.0,,,,,
+1724733600000,0.04723,0.04724,0.04701,0.04718,40197.0,,,,,
+1724733900000,0.04716,0.04737,0.04703,0.0471,140836.0,,,,,
+1724734200000,0.0471,0.04716,0.04707,0.04711,6053.0,,,,,
+1724734500000,0.04713,0.0472,0.0469,0.04695,95126.0,,,,,
+1724734800000,0.04691,0.04691,0.04654,0.04671,292538.0,,,,,
+1724735100000,0.04675,0.04704,0.04675,0.04698,54131.0,,,,,
+1724735400000,0.04698,0.04715,0.04696,0.04707,42678.0,,,,,
+1724735700000,0.04712,0.04726,0.04712,0.04722,122923.0,,,,,
+1724736000000,0.04716,0.04723,0.047,0.04709,61301.0,,,,,
+1724736300000,0.0471,0.04717,0.04692,0.04701,115203.0,,,,,
+1724736600000,0.04706,0.04712,0.04677,0.04712,116629.0,,,,,
+1724736900000,0.04715,0.04735,0.04715,0.04735,34408.0,,,,,
+1724737200000,0.04737,0.04776,0.04732,0.04771,248624.0,,,,,
+1724737500000,0.0477,0.04774,0.04683,0.04719,459155.0,,,,,
+1724737800000,0.04717,0.04737,0.04712,0.04736,80458.0,,,,,
+1724738100000,0.04736,0.04742,0.04734,0.0474,11498.0,,,,,
+1724738400000,0.04743,0.04751,0.04731,0.04751,160974.0,,,,,
+1724738700000,0.04745,0.04751,0.04735,0.04736,8651.0,,,,,
+1724739000000,0.04734,0.04748,0.04734,0.04748,6620.0,,,,,
+1724739300000,0.04746,0.04759,0.04656,0.04707,669811.0,,,,,
+1724739600000,0.04707,0.04715,0.047,0.04703,8579.0,,,,,
+1724739900000,0.04703,0.04705,0.04676,0.0468,129785.0,,,,,
+1724740200000,0.04687,0.04687,0.04672,0.04672,44250.0,,,,,
+1724740500000,0.04674,0.0468,0.04589,0.04636,501201.0,,,,,
+1724740800000,0.04636,0.04654,0.04597,0.0465,106315.0,,,,,
+1724741100000,0.0465,0.04681,0.04649,0.04681,105731.0,,,,,
+1724741400000,0.04679,0.04695,0.04669,0.04675,78098.0,,,,,
+1724741700000,0.04671,0.04678,0.04661,0.04664,176524.0,,,,,
+1724742000000,0.04665,0.04686,0.04665,0.04684,81571.0,,,,,
+1724742300000,0.04684,0.04687,0.04671,0.04686,19328.0,,,,,
+1724742600000,0.04684,0.04685,0.04672,0.0468,117410.0,,,,,
+1724742900000,0.04679,0.04683,0.04674,0.04675,46558.0,,,,,
+1724743200000,0.04675,0.04679,0.04664,0.04679,176105.0,,,,,
+1724743500000,0.04675,0.04693,0.04671,0.04691,44516.0,,,,,
+1724743800000,0.04693,0.04698,0.04691,0.04696,54683.0,,,,,
+1724744100000,0.04696,0.04698,0.04691,0.04692,31010.0,,,,,
+1724744400000,0.04694,0.04695,0.0468,0.04683,35299.0,,,,,
+1724744700000,0.04683,0.04684,0.04673,0.04681,76958.0,,,,,
+1724745000000,0.0468,0.04682,0.04674,0.04678,69001.0,,,,,
+1724745300000,0.04675,0.04687,0.04675,0.04687,14406.0,,,,,
+1724745600000,0.04687,0.04697,0.04685,0.04692,112201.0,,,,,
+1724745900000,0.04694,0.04695,0.04688,0.04688,15607.0,,,,,
+1724746200000,0.04687,0.04689,0.04671,0.04671,36930.0,,,,,
+1724746500000,0.0467,0.04671,0.04669,0.0467,114372.0,,,,,
+1724746800000,0.0467,0.04674,0.04669,0.0467,77191.0,,,,,
+1724747100000,0.0467,0.04672,0.0467,0.04672,14812.0,,,,,
+1724747400000,0.04672,0.04672,0.04657,0.04657,196630.0,,,,,
+1724747700000,0.04657,0.04657,0.04609,0.04622,170166.0,buy,0.04625,9612.741352701787,629290,0.0
+1724748000000,0.0462,0.04627,0.0457,0.04596,293129.0,,,,,
+1724748300000,0.04596,0.04634,0.04596,0.04619,95596.0,,,,,
+1724748600000,0.04625,0.04634,0.04568,0.04634,179498.0,,,,,
+1724748900000,0.04632,0.04652,0.04632,0.04652,96798.0,,,,,
+1724749200000,0.04652,0.04653,0.04621,0.04633,117312.0,,,,,
+1724749500000,0.04633,0.04647,0.04589,0.04619,168250.0,,,,,
+1724749800000,0.0462,0.04628,0.04617,0.04628,84130.0,,,,,
+1724750100000,0.04628,0.04648,0.04628,0.04646,81341.0,,,,,
+1724750400000,0.04647,0.04651,0.04635,0.04636,17251.0,,,,,
+1724750700000,0.04633,0.04645,0.04633,0.04638,70305.0,,,,,
+1724751000000,0.04637,0.04653,0.0463,0.04653,36852.0,,,,,
+1724751300000,0.0465,0.0465,0.04626,0.04626,85284.0,,,,,
+1724751600000,0.04626,0.04629,0.04616,0.04617,34290.0,,,,,
+1724751900000,0.04617,0.04617,0.04591,0.04605,48320.0,,,,,
+1724752200000,0.04604,0.04605,0.04524,0.04542,373708.0,,,,,
+1724752500000,0.04542,0.0455,0.04501,0.0454,510886.0,,,,,
+1724752800000,0.0454,0.04544,0.04509,0.04529,101013.0,,,,,
+1724753100000,0.04528,0.04545,0.0447,0.04531,888914.0,,,,,
+1724753400000,0.04531,0.04555,0.04526,0.04552,547976.0,,,,,
+1724753700000,0.04549,0.04556,0.04537,0.04546,52927.0,,,,,
+1724754000000,0.04546,0.04551,0.04541,0.04541,36086.0,,,,,
+1724754300000,0.04541,0.04547,0.04529,0.04537,34866.0,,,,,
+1724754600000,0.0454,0.04542,0.04533,0.04535,50008.0,,,,,
+1724754900000,0.04534,0.04539,0.04501,0.04505,320783.0,,,,,
+1724755200000,0.04505,0.04506,0.04497,0.04502,35503.0,,,,,
+1724755500000,0.04502,0.04505,0.04492,0.045,93448.0,,,,,
+1724755800000,0.04498,0.04503,0.04486,0.04499,100702.0,,,,,
+1724756100000,0.04499,0.04506,0.04494,0.04503,79483.0,,,,,
+1724756400000,0.04503,0.04503,0.04492,0.04503,171575.0,,,,,
+1724756700000,0.04506,0.04522,0.04501,0.04516,98700.0,,,,,
+1724757000000,0.04516,0.04522,0.04505,0.04522,60032.0,,,,,
+1724757300000,0.04522,0.04547,0.0452,0.04522,302264.0,,,,,
+1724757600000,0.0452,0.04522,0.04509,0.0452,92405.0,,,,,
+1724757900000,0.04523,0.04523,0.04513,0.04513,47797.0,,,,,
+1724758200000,0.04513,0.04517,0.04497,0.04499,110128.0,,,,,
+1724758500000,0.04503,0.04513,0.04497,0.04509,32887.0,,,,,
+1724758800000,0.04505,0.04516,0.04495,0.04506,206756.0,,,,,
+1724759100000,0.04502,0.04505,0.04491,0.04491,145361.0,,,,,
+1724759400000,0.04491,0.04511,0.04463,0.04511,518619.0,,,,,
+1724759700000,0.04511,0.04558,0.04511,0.04555,580001.0,,,,,
+1724760000000,0.04555,0.04563,0.0455,0.04556,226242.0,,,,,
+1724760300000,0.04556,0.04556,0.04549,0.04549,115831.0,,,,,
+1724760600000,0.04549,0.04553,0.04548,0.04551,20645.0,,,,,
+1724760900000,0.04551,0.04557,0.0455,0.04554,4376.0,,,,,
+1724761200000,0.04554,0.04554,0.04548,0.04549,50559.0,,,,,
+1724761500000,0.04549,0.04554,0.04548,0.04551,39818.0,,,,,
+1724761800000,0.04553,0.04554,0.04548,0.04551,7688.0,,,,,
+1724762100000,0.04551,0.04558,0.0455,0.04555,2699.0,,,,,
+1724762400000,0.04555,0.04562,0.0455,0.04554,41460.0,,,,,
+1724762700000,0.0455,0.04559,0.04547,0.04556,87796.0,,,,,
+1724763000000,0.04558,0.04565,0.0455,0.04561,52145.0,,,,,
+1724763300000,0.04561,0.04583,0.04554,0.04583,61052.0,,,,,
+1724763600000,0.04585,0.04601,0.04574,0.04583,168772.0,,,,,
+1724763900000,0.04586,0.04595,0.04582,0.04591,43918.0,,,,,
+1724764200000,0.04593,0.04612,0.04593,0.04601,58449.0,,,,,
+1724764500000,0.04603,0.04608,0.04594,0.04596,12344.0,,,,,
+1724764800000,0.04596,0.046,0.04589,0.04597,111304.0,,,,,
+1724765100000,0.04597,0.04605,0.04594,0.046,129214.0,,,,,
+1724765400000,0.04599,0.046,0.04588,0.04595,119773.0,,,,,
+1724765700000,0.04596,0.04607,0.0459,0.04597,78162.0,,,,,
+1724766000000,0.046,0.046,0.04571,0.04573,122937.0,,,,,
+1724766300000,0.04572,0.04572,0.04547,0.0455,473283.0,,,,,
+1724766600000,0.0455,0.04567,0.04546,0.04567,145784.0,,,,,
+1724766900000,0.04567,0.04568,0.04553,0.04557,30548.0,,,,,
+1724767200000,0.04557,0.04565,0.04546,0.04553,61598.0,,,,,
+1724767500000,0.04554,0.04557,0.04516,0.04526,109113.0,,,,,
+1724767800000,0.04527,0.04533,0.04505,0.04508,66861.0,,,,,
+1724768100000,0.04509,0.04532,0.04505,0.0453,74491.0,,,,,
+1724768400000,0.0453,0.04534,0.04517,0.04529,115461.0,,,,,
+1724768700000,0.0453,0.04548,0.04529,0.04548,28213.0,,,,,
+1724769000000,0.04548,0.04575,0.04548,0.04563,49168.0,,,,,
+1724769300000,0.04563,0.0458,0.04553,0.04577,79655.0,,,,,
+1724769600000,0.04577,0.04584,0.0457,0.04573,20073.0,,,,,
+1724769900000,0.04574,0.04578,0.04563,0.04563,59416.0,,,,,
+1724770200000,0.04563,0.04569,0.04561,0.04565,55531.0,,,,,
+1724770500000,0.04564,0.04564,0.0456,0.04562,43198.0,,,,,
+1724770800000,0.04558,0.04563,0.04555,0.04556,60692.0,,,,,
+1724771100000,0.04556,0.04563,0.04552,0.04555,52012.0,,,,,
+1724771400000,0.0456,0.04575,0.04558,0.0457,75278.0,,,,,
+1724771700000,0.04575,0.0458,0.04571,0.04575,23574.0,,,,,
+1724772000000,0.04576,0.04576,0.04568,0.04568,22677.0,,,,,
+1724772300000,0.04568,0.04573,0.04565,0.04565,17557.0,,,,,
+1724772600000,0.04565,0.04569,0.04552,0.04552,40383.0,,,,,
+1724772900000,0.04552,0.04553,0.04528,0.04543,98776.0,,,,,
+1724773200000,0.04544,0.04549,0.04543,0.04549,22640.0,,,,,
+1724773500000,0.04548,0.04559,0.04543,0.04559,24000.0,,,,,
+1724773800000,0.04559,0.04564,0.04551,0.04554,42573.0,,,,,
+1724774100000,0.04551,0.04566,0.04551,0.04553,11347.0,,,,,
+1724774400000,0.04555,0.04561,0.04536,0.0454,129364.0,,,,,
+1724774700000,0.04537,0.0454,0.04533,0.04536,26486.0,,,,,
+1724775000000,0.04533,0.04534,0.04533,0.04534,62627.0,,,,,
+1724775300000,0.04534,0.04556,0.04532,0.04553,307586.0,,,,,
+1724775600000,0.04553,0.04576,0.04545,0.04568,135574.0,,,,,
+1724775900000,0.0457,0.04588,0.0457,0.04588,88455.0,,,,,
+1724776200000,0.04585,0.04586,0.04576,0.04576,15938.0,,,,,
+1724776500000,0.04576,0.0458,0.04562,0.04563,63982.0,,,,,
+1724776800000,0.04565,0.04565,0.04556,0.04556,27916.0,,,,,
+1724777100000,0.04556,0.04571,0.04552,0.04568,86683.0,,,,,
+1724777400000,0.04568,0.04576,0.04558,0.04572,142037.0,,,,,
+1724777700000,0.04566,0.04566,0.04552,0.04556,46733.0,,,,,
+1724778000000,0.04554,0.04557,0.04546,0.04557,61548.0,,,,,
+1724778300000,0.04552,0.04555,0.04546,0.04553,17827.0,,,,,
+1724778600000,0.04556,0.04563,0.04549,0.04558,22468.0,,,,,
+1724778900000,0.04553,0.04554,0.04545,0.04549,49008.0,,,,,
+1724779200000,0.04552,0.04559,0.04552,0.04556,22637.0,,,,,
+1724779500000,0.04554,0.04569,0.0455,0.04569,26471.0,,,,,
+1724779800000,0.04563,0.04573,0.04563,0.04573,9063.0,,,,,
+1724780100000,0.04567,0.04573,0.0456,0.0456,54588.0,,,,,
+1724780400000,0.04562,0.04563,0.04557,0.04561,15390.0,,,,,
+1724780700000,0.0456,0.04564,0.0456,0.04562,9992.0,,,,,
+1724781000000,0.04563,0.04568,0.0453,0.04555,370529.0,,,,,
+1724781300000,0.04558,0.04565,0.04557,0.04565,8712.0,,,,,
+1724781600000,0.04562,0.04584,0.04558,0.04573,141088.0,,,,,
+1724781900000,0.04573,0.04578,0.0457,0.04571,26297.0,,,,,
+1724782200000,0.04575,0.04577,0.04565,0.04568,30070.0,,,,,
+1724782500000,0.04568,0.04583,0.04562,0.04579,53197.0,,,,,
+1724782800000,0.0458,0.04591,0.04577,0.04583,36017.0,,,,,
+1724783100000,0.04583,0.04595,0.04583,0.04586,38246.0,,,,,
+1724783400000,0.04584,0.04591,0.04583,0.04586,21468.0,,,,,
+1724783700000,0.0459,0.04591,0.04581,0.04585,10276.0,,,,,
+1724784000000,0.04588,0.04607,0.04588,0.04606,35045.0,,,,,
+1724784300000,0.04605,0.04612,0.04598,0.04612,62886.0,,,,,
+1724784600000,0.04608,0.04612,0.046,0.04604,49850.0,,,,,
+1724784900000,0.046,0.04608,0.04597,0.04608,25335.0,,,,,
+1724785200000,0.04608,0.04611,0.04588,0.04595,83843.0,,,,,
+1724785500000,0.0459,0.04602,0.04587,0.04601,71517.0,,,,,
+1724785800000,0.04605,0.04606,0.04601,0.04605,8801.0,,,,,
+1724786100000,0.04605,0.04608,0.04595,0.04608,39619.0,,,,,
+1724786400000,0.04608,0.04611,0.04593,0.04602,74405.0,,,,,
+1724786700000,0.04594,0.04608,0.0459,0.04608,114195.0,,,,,
+1724787000000,0.04608,0.04612,0.04596,0.04612,91240.0,,,,,
+1724787300000,0.04608,0.04612,0.04592,0.04592,60712.0,,,,,
+1724787600000,0.04598,0.04605,0.04594,0.04594,6855.0,,,,,
+1724787900000,0.04597,0.04598,0.04594,0.04597,4825.0,,,,,
+1724788200000,0.04596,0.04598,0.04586,0.04586,24542.0,,,,,
+1724788500000,0.04586,0.04589,0.04579,0.04579,74115.0,,,,,
+1724788800000,0.0458,0.04601,0.0458,0.04584,102885.0,,,,,
+1724789100000,0.04585,0.04585,0.0456,0.0456,151557.0,,,,,
+1724789400000,0.04559,0.04563,0.04552,0.04561,38098.0,,,,,
+1724789700000,0.04558,0.04562,0.04552,0.04555,55108.0,,,,,
+1724790000000,0.04558,0.0456,0.04551,0.04559,43297.0,,,,,
+1724790300000,0.04558,0.04568,0.04551,0.04568,73570.0,,,,,
+1724790600000,0.0457,0.0457,0.04565,0.04569,9739.0,,,,,
+1724790900000,0.04569,0.04578,0.04566,0.04572,14202.0,,,,,
+1724791200000,0.04575,0.04579,0.04563,0.04567,56618.0,,,,,
+1724791500000,0.04566,0.04576,0.0456,0.04576,33637.0,,,,,
+1724791800000,0.04576,0.04582,0.04576,0.04577,18850.0,,,,,
+1724792100000,0.04577,0.04577,0.04557,0.04559,36402.0,,,,,
+1724792400000,0.04562,0.04569,0.04552,0.04562,92772.0,,,,,
+1724792700000,0.04561,0.04562,0.0455,0.04552,51184.0,,,,,
+1724793000000,0.04552,0.04552,0.04535,0.04536,237426.0,,,,,
+1724793300000,0.04535,0.04541,0.04504,0.04504,114098.0,,,,,
+1724793600000,0.04508,0.04517,0.04502,0.04511,68483.0,,,,,
+1724793900000,0.04512,0.04512,0.04502,0.04505,25673.0,,,,,
+1724794200000,0.04508,0.04513,0.04507,0.04511,19286.0,,,,,
+1724794500000,0.04508,0.04508,0.04484,0.04491,68645.0,,,,,
+1724794800000,0.04487,0.04494,0.04473,0.04475,102772.0,,,,,
+1724795100000,0.04474,0.04474,0.04405,0.04419,249438.0,,,,,
+1724795400000,0.04417,0.04441,0.04405,0.04422,236243.0,,,,,
+1724795700000,0.04428,0.04437,0.04423,0.04429,17759.0,,,,,
+1724796000000,0.04428,0.04439,0.04406,0.04422,131401.0,,,,,
+1724796300000,0.04412,0.04416,0.04371,0.04374,177046.0,buy,0.043840000000000004,12741.284711450795,877266,0.0
+1724796600000,0.04371,0.04409,0.04359,0.04362,164395.0,,,,,
+1724796900000,0.04359,0.04359,0.043,0.04338,282033.0,,,,,
+1724797200000,0.04335,0.04365,0.04335,0.04345,160228.0,,,,,
+1724797500000,0.04352,0.04362,0.04323,0.04326,189288.0,,,,,
+1724797800000,0.04325,0.04351,0.04323,0.04333,96691.0,,,,,
+1724798100000,0.04334,0.0434,0.04331,0.04338,20241.0,,,,,
+1724798400000,0.04338,0.04363,0.04336,0.0435,162464.0,,,,,
+1724798700000,0.04348,0.04364,0.04334,0.04364,139744.0,,,,,
+1724799000000,0.04371,0.04408,0.04369,0.04392,142635.0,,,,,
+1724799300000,0.04395,0.04447,0.04395,0.04426,225651.0,,,,,
+1724799600000,0.04426,0.04432,0.04426,0.04429,198316.0,,,,,
+1724799900000,0.04426,0.0444,0.04426,0.04431,100829.0,,,,,
+1724800200000,0.04432,0.04442,0.04431,0.0444,25962.0,,,,,
+1724800500000,0.0444,0.04448,0.04434,0.04448,24896.0,,,,,
+1724800800000,0.04442,0.04448,0.0444,0.04442,24584.0,,,,,
+1724801100000,0.04446,0.04449,0.04437,0.04447,18665.0,,,,,
+1724801400000,0.04446,0.0445,0.04438,0.04448,75757.0,,,,,
+1724801700000,0.04444,0.0445,0.04444,0.04448,8192.0,,,,,
+1724802000000,0.04449,0.04466,0.04448,0.04466,117497.0,,,,,
+1724802300000,0.04472,0.04472,0.04453,0.04453,30075.0,,,,,
+1724802600000,0.04456,0.04458,0.04453,0.04454,16074.0,,,,,
+1724802900000,0.04454,0.04475,0.04454,0.04465,35726.0,,,,,
+1724803200000,0.04468,0.04482,0.04444,0.04446,196614.0,,,,,
+1724803500000,0.04445,0.04447,0.04436,0.04442,14659.0,,,,,
+1724803800000,0.04441,0.0447,0.04441,0.04458,34810.0,,,,,
+1724804100000,0.04455,0.04457,0.04448,0.04448,33673.0,,,,,
+1724804400000,0.04449,0.04454,0.04433,0.04433,54492.0,,,,,
+1724804700000,0.0444,0.04448,0.04436,0.04448,12057.0,,,,,
+1724805000000,0.04443,0.04456,0.04439,0.04456,25332.0,,,,,
+1724805300000,0.04454,0.04475,0.04453,0.04464,23657.0,,,,,
+1724805600000,0.04468,0.04468,0.0446,0.0446,5542.0,,,,,
+1724805900000,0.04461,0.04476,0.0446,0.04473,22909.0,,,,,
+1724806200000,0.04475,0.04478,0.04473,0.04478,16179.0,,,,,
+1724806500000,0.04473,0.04473,0.04449,0.04449,110544.0,,,,,
+1724806800000,0.04444,0.04457,0.04432,0.04457,114847.0,,,,,
+1724807100000,0.04447,0.04452,0.04443,0.04443,12746.0,,,,,
+1724807400000,0.04444,0.04444,0.04436,0.04441,2517.0,,,,,
+1724807700000,0.04441,0.0446,0.04431,0.04431,42575.0,,,,,
+1724808000000,0.04432,0.04438,0.04432,0.04438,2316.0,,,,,
+1724808300000,0.04434,0.04439,0.04426,0.04426,99115.0,,,,,
+1724808600000,0.04426,0.04439,0.04426,0.04431,37851.0,,,,,
+1724808900000,0.04429,0.04429,0.04426,0.04426,5763.0,,,,,
+1724809200000,0.04426,0.04435,0.04419,0.04435,40146.0,,,,,
+1724809500000,0.04435,0.04435,0.0442,0.04422,13304.0,,,,,
+1724809800000,0.04425,0.04447,0.04416,0.04441,50620.0,,,,,
+1724810100000,0.04437,0.04466,0.04436,0.04459,47834.0,,,,,
+1724810400000,0.04459,0.04462,0.04442,0.04458,27080.0,,,,,
+1724810700000,0.0445,0.04462,0.04447,0.04449,4728.0,,,,,
+1724811000000,0.04449,0.0446,0.04449,0.04458,15923.0,,,,,
+1724811300000,0.04458,0.0447,0.04458,0.04462,10628.0,,,,,
+1724811600000,0.04464,0.04466,0.04458,0.04458,12089.0,,,,,
+1724811900000,0.04458,0.04458,0.04446,0.04446,39903.0,,,,,
+1724812200000,0.04445,0.04451,0.04429,0.04436,8995.0,,,,,
+1724812500000,0.04437,0.04439,0.04425,0.04425,23936.0,,,,,
+1724812800000,0.04422,0.04438,0.0442,0.04438,8521.0,,,,,
+1724813100000,0.04449,0.04452,0.04443,0.04448,11915.0,,,,,
+1724813400000,0.04449,0.04453,0.04441,0.04453,7037.0,,,,,
+1724813700000,0.04451,0.04461,0.04445,0.04445,27927.0,,,,,
+1724814000000,0.04452,0.04466,0.04452,0.04462,42378.0,,,,,
+1724814300000,0.04461,0.04461,0.04452,0.04458,30533.0,,,,,
+1724814600000,0.04457,0.04458,0.04455,0.04458,813.0,,,,,
+1724814900000,0.04456,0.04466,0.04452,0.04465,2283.0,,,,,
+1724815200000,0.04465,0.04477,0.04457,0.04476,86600.0,,,,,
+1724815500000,0.04475,0.0448,0.04468,0.04474,10573.0,,,,,
+1724815800000,0.04473,0.04488,0.04473,0.04473,21966.0,,,,,
+1724816100000,0.04481,0.04489,0.04474,0.04479,8816.0,,,,,
+1724816400000,0.04483,0.04491,0.04479,0.04489,6782.0,,,,,
+1724816700000,0.04489,0.04494,0.04485,0.04487,19683.0,,,,,
+1724817000000,0.0449,0.04498,0.04485,0.04492,76400.0,,,,,
+1724817300000,0.04488,0.04507,0.04488,0.04502,24396.0,,,,,
+1724817600000,0.04502,0.04536,0.04501,0.04513,160520.0,,,,,
+1724817900000,0.04513,0.04516,0.04509,0.04509,5640.0,,,,,
+1724818200000,0.04507,0.04527,0.04505,0.04519,27797.0,,,,,
+1724818500000,0.04515,0.04534,0.04515,0.04527,58718.0,,,,,
+1724818800000,0.04527,0.0454,0.04517,0.04527,58008.0,,,,,
+1724819100000,0.04526,0.04531,0.04523,0.04531,9794.0,,,,,
+1724819400000,0.04526,0.04532,0.04524,0.04524,6603.0,,,,,
+1724819700000,0.04531,0.04531,0.04494,0.04502,191344.0,,,,,
+1724820000000,0.04494,0.045,0.04461,0.04471,376312.0,,,,,
+1724820300000,0.04476,0.04476,0.04433,0.04435,220868.0,,,,,
+1724820600000,0.04436,0.04441,0.04403,0.04404,260284.0,,,,,
+1724820900000,0.04403,0.04407,0.0439,0.04394,155251.0,,,,,
+1724821200000,0.04392,0.04393,0.0436,0.04372,122447.0,,,,,
+1724821500000,0.04375,0.04395,0.04372,0.04391,86599.0,,,,,
+1724821800000,0.04391,0.04403,0.04391,0.04402,15309.0,,,,,
+1724822100000,0.04402,0.04413,0.04401,0.04412,50376.0,,,,,
+1724822400000,0.04409,0.04431,0.04409,0.04431,53175.0,,,,,
+1724822700000,0.0443,0.04444,0.04427,0.04427,53191.0,,,,,
+1724823000000,0.04432,0.04438,0.04422,0.04425,33456.0,,,,,
+1724823300000,0.04419,0.04423,0.04412,0.04417,64503.0,,,,,
+1724823600000,0.0442,0.04421,0.04417,0.04419,10891.0,,,,,
+1724823900000,0.0442,0.04424,0.04418,0.0442,19407.0,,,,,
+1724824200000,0.04419,0.04421,0.04414,0.04414,15025.0,,,,,
+1724824500000,0.04414,0.04418,0.04412,0.04413,12641.0,,,,,
+1724824800000,0.04413,0.0442,0.044,0.04417,93037.0,,,,,
+1724825100000,0.04417,0.04418,0.04407,0.04411,4983.0,,,,,
+1724825400000,0.04412,0.04412,0.04408,0.04409,6076.0,,,,,
+1724825700000,0.04409,0.04412,0.04402,0.04409,41547.0,,,,,
+1724826000000,0.04409,0.04422,0.04409,0.0442,32428.0,,,,,
+1724826300000,0.04423,0.04425,0.044,0.044,141705.0,,,,,
+1724826600000,0.04397,0.04397,0.04389,0.04391,30970.0,,,,,
+1724826900000,0.04396,0.04396,0.04384,0.04385,29201.0,,,,,
+1724827200000,0.04388,0.04398,0.04385,0.04391,30802.0,,,,,
+1724827500000,0.04392,0.04404,0.04391,0.044,12680.0,,,,,
+1724827800000,0.04397,0.04416,0.04397,0.04416,48854.0,,,,,
+1724828100000,0.04415,0.04422,0.04415,0.04418,60321.0,,,,,
+1724828400000,0.04418,0.04418,0.0441,0.04411,32199.0,,,,,
+1724828700000,0.04411,0.04411,0.04392,0.04398,101513.0,,,,,
+1724829000000,0.04401,0.04408,0.04401,0.04404,30003.0,,,,,
+1724829300000,0.04402,0.04402,0.04354,0.04368,330136.0,,,,,
+1724829600000,0.04368,0.0437,0.04344,0.04355,125633.0,,,,,
+1724829900000,0.0435,0.04369,0.0435,0.04367,90592.0,,,,,
+1724830200000,0.04368,0.04375,0.04368,0.04373,23587.0,,,,,
+1724830500000,0.04374,0.04383,0.04374,0.04379,23180.0,,,,,
+1724830800000,0.04378,0.04382,0.04376,0.04382,33462.0,,,,,
+1724831100000,0.04382,0.04385,0.04372,0.04373,57138.0,,,,,
+1724831400000,0.04373,0.04377,0.04344,0.04344,108361.0,,,,,
+1724831700000,0.04345,0.04348,0.04344,0.04348,27858.0,,,,,
+1724832000000,0.04348,0.04348,0.04314,0.04323,74453.0,,,,,
+1724832300000,0.04328,0.04337,0.04324,0.04334,39223.0,,,,,
+1724832600000,0.04334,0.04356,0.04332,0.04354,165046.0,,,,,
+1724832900000,0.04351,0.04364,0.04351,0.04361,8944.0,,,,,
+1724833200000,0.04361,0.04386,0.04361,0.04377,131231.0,,,,,
+1724833500000,0.0438,0.04389,0.0438,0.04389,18869.0,,,,,
+1724833800000,0.04389,0.04442,0.04389,0.04429,530612.0,,,,,
+1724834100000,0.04427,0.04434,0.04418,0.04424,55616.0,,,,,
+1724834400000,0.04424,0.04442,0.04424,0.04435,147501.0,,,,,
+1724834700000,0.04434,0.04437,0.04427,0.04428,85625.0,,,,,
+1724835000000,0.04427,0.04429,0.04421,0.04424,50859.0,,,,,
+1724835300000,0.04424,0.04453,0.04416,0.04427,137667.0,,,,,
+1724835600000,0.04426,0.04437,0.04422,0.04431,136459.0,,,,,
+1724835900000,0.04429,0.04436,0.04428,0.04432,98549.0,,,,,
+1724836200000,0.04432,0.04438,0.04428,0.04428,148707.0,,,,,
+1724836500000,0.04428,0.04434,0.04427,0.04431,49784.0,,,,,
+1724836800000,0.04431,0.04436,0.04427,0.04433,33878.0,,,,,
+1724837100000,0.04428,0.0446,0.04428,0.04457,71964.0,,,,,
+1724837400000,0.04458,0.04471,0.04458,0.0447,4290.0,,,,,
+1724837700000,0.0447,0.0448,0.04463,0.04478,83697.0,,,,,
+1724838000000,0.04488,0.04489,0.04478,0.04481,21604.0,,,,,
+1724838300000,0.04486,0.04502,0.04486,0.04502,131274.0,,,,,
+1724838600000,0.04501,0.04525,0.04501,0.04525,138995.0,,,,,
+1724838900000,0.04525,0.04525,0.04524,0.04524,331785.0,,,,,
+1724839200000,0.04524,0.04554,0.04524,0.0455,124851.0,,,,,
+1724839500000,0.04548,0.04555,0.0454,0.04553,73588.0,,,,,
+1724839800000,0.04552,0.04562,0.04551,0.04558,54733.0,,,,,
+1724840100000,0.04558,0.04565,0.04552,0.04552,153660.0,,,,,
+1724840400000,0.04552,0.04569,0.0455,0.04564,267814.0,,,,,
+1724840700000,0.04567,0.04596,0.04566,0.04586,141571.0,,,,,
+1724841000000,0.04585,0.04585,0.04567,0.0457,139721.0,,,,,
+1724841300000,0.0457,0.04584,0.04565,0.04578,26075.0,,,,,
+1724841600000,0.04571,0.04577,0.04554,0.04555,37049.0,,,,,
+1724841900000,0.04559,0.04565,0.04559,0.0456,8091.0,,,,,
+1724842200000,0.04564,0.04567,0.04556,0.04563,48761.0,,,,,
+1724842500000,0.04563,0.04566,0.0456,0.04564,33175.0,,,,,
+1724842800000,0.04564,0.04564,0.04553,0.04553,22655.0,,,,,
+1724843100000,0.0456,0.04565,0.0456,0.04565,14886.0,,,,,
+1724843400000,0.04566,0.0459,0.04565,0.04587,277491.0,,,,,
+1724843700000,0.04587,0.04614,0.04582,0.04605,87650.0,,,,,
+1724844000000,0.04605,0.0463,0.04605,0.04619,217812.0,,,,,
+1724844300000,0.04617,0.04618,0.046,0.04602,92065.0,,,,,
+1724844600000,0.04601,0.04601,0.04578,0.04588,98693.0,,,,,
+1724844900000,0.04584,0.04592,0.0458,0.04583,32598.0,,,,,
+1724845200000,0.0458,0.04581,0.04575,0.04575,79273.0,sell,0.0457557,8273.553227380575,864773,15.10837112479854
+1724845500000,0.04577,0.04583,0.04576,0.04579,24441.0,,,,,
+1724845800000,0.04582,0.04588,0.04573,0.04586,35846.0,,,,,
+1724846100000,0.04584,0.04589,0.04576,0.04583,30177.0,,,,,
+1724846400000,0.0458,0.04591,0.04579,0.04587,29710.0,,,,,
+1724846700000,0.04587,0.0459,0.04576,0.04587,89791.0,,,,,
+1724847000000,0.04591,0.04591,0.04586,0.04591,43991.0,,,,,
+1724847300000,0.0459,0.04595,0.0458,0.04585,170848.0,,,,,
+1724847600000,0.04583,0.04592,0.04581,0.04587,50144.0,,,,,
+1724847900000,0.04587,0.04601,0.04587,0.04601,28325.0,,,,,
+1724848200000,0.04601,0.04601,0.04587,0.04593,106256.0,,,,,
+1724848500000,0.04597,0.04604,0.04594,0.04601,24669.0,,,,,
+1724848800000,0.04606,0.04615,0.04602,0.04606,27792.0,,,,,
+1724849100000,0.04607,0.04607,0.04592,0.04598,41015.0,,,,,
+1724849400000,0.04597,0.04597,0.04585,0.04589,117776.0,,,,,
+1724849700000,0.04585,0.0459,0.04585,0.04586,3561.0,,,,,
+1724850000000,0.04584,0.04584,0.04564,0.04564,38554.0,,,,,
+1724850300000,0.04564,0.04564,0.04551,0.04551,87962.0,,,,,
+1724850600000,0.04552,0.04561,0.04551,0.04554,38490.0,,,,,
+1724850900000,0.04554,0.04556,0.04542,0.04542,59453.0,,,,,
+1724851200000,0.0454,0.04544,0.04525,0.0454,308852.0,,,,,
+1724851500000,0.04538,0.04538,0.04526,0.04534,20931.0,,,,,
+1724851800000,0.04535,0.04537,0.04524,0.04531,12497.0,,,,,
+1724852100000,0.04531,0.04531,0.0452,0.04523,77284.0,,,,,
+1724852400000,0.0452,0.04526,0.04512,0.04513,56804.0,,,,,
+1724852700000,0.04512,0.04521,0.04502,0.04513,58572.0,,,,,
+1724853000000,0.0451,0.0451,0.04491,0.04495,27242.0,,,,,
+1724853300000,0.04497,0.04497,0.04465,0.04469,117844.0,,,,,
+1724853600000,0.04461,0.04508,0.0446,0.04501,66641.0,,,,,
+1724853900000,0.04499,0.04518,0.04489,0.04518,29647.0,,,,,
+1724854200000,0.04513,0.04522,0.04511,0.04517,8973.0,,,,,
+1724854500000,0.04521,0.04547,0.04521,0.04544,91281.0,,,,,
+1724854800000,0.04545,0.0455,0.04507,0.04531,155014.0,,,,,
+1724855100000,0.04531,0.04542,0.04528,0.04542,75691.0,,,,,
+1724855400000,0.04536,0.04536,0.04504,0.04505,18305.0,,,,,
+1724855700000,0.04507,0.0452,0.04496,0.04515,150041.0,,,,,
+1724856000000,0.04506,0.04514,0.04496,0.04499,24882.0,,,,,
+1724856300000,0.04497,0.045,0.04477,0.04477,16902.0,,,,,
+1724856600000,0.04474,0.04491,0.04474,0.04486,43080.0,,,,,
+1724856900000,0.04489,0.04495,0.04488,0.04491,13700.0,,,,,
+1724857200000,0.04488,0.0449,0.04486,0.04486,10932.0,,,,,
+1724857500000,0.04486,0.04492,0.04486,0.04491,8909.0,,,,,
+1724857800000,0.04489,0.04489,0.0446,0.04465,39495.0,,,,,
+1724858100000,0.04466,0.04471,0.04451,0.04455,16224.0,,,,,
+1724858400000,0.04453,0.04468,0.04441,0.04466,17605.0,,,,,
+1724858700000,0.04466,0.0447,0.04445,0.04445,122581.0,,,,,
+1724859000000,0.04446,0.04446,0.0442,0.0442,25464.0,buy,0.044395000000000004,11621.431636323829,134347,0.0
+1724859300000,0.0442,0.04422,0.04369,0.04386,373915.0,,,,,
+1724859600000,0.04388,0.04394,0.04373,0.04388,186895.0,,,,,
+1724859900000,0.04382,0.04387,0.0438,0.04385,16207.0,,,,,
+1724860200000,0.04386,0.04397,0.04385,0.04397,30958.0,,,,,
+1724860500000,0.04398,0.04409,0.04394,0.04409,31876.0,,,,,
+1724860800000,0.04407,0.04408,0.04396,0.044,31213.0,,,,,
+1724861100000,0.044,0.04402,0.04386,0.04386,243213.0,,,,,
+1724861400000,0.04386,0.04386,0.04363,0.04364,32912.0,,,,,
+1724861700000,0.04362,0.04363,0.04299,0.04299,180950.0,,,,,
+1724862000000,0.04298,0.04298,0.0426,0.04274,299170.0,,,,,
+1724862300000,0.0428,0.04305,0.0428,0.04305,65340.0,,,,,
+1724862600000,0.04303,0.04304,0.04269,0.04269,37165.0,,,,,
+1724862900000,0.04272,0.04289,0.04258,0.04281,117884.0,,,,,
+1724863200000,0.04284,0.04303,0.04278,0.04303,58000.0,,,,,
+1724863500000,0.04302,0.04324,0.04302,0.04324,105933.0,,,,,
+1724863800000,0.04323,0.04354,0.04318,0.04354,30520.0,,,,,
+1724864100000,0.04352,0.04388,0.04352,0.04384,35143.0,,,,,
+1724864400000,0.04385,0.04392,0.04376,0.04376,55508.0,,,,,
+1724864700000,0.04376,0.04391,0.04376,0.04383,20458.0,,,,,
+1724865000000,0.04384,0.04396,0.04383,0.04394,19089.0,,,,,
+1724865300000,0.04387,0.0439,0.04368,0.0439,83793.0,,,,,
+1724865600000,0.04382,0.04384,0.04359,0.04366,81981.0,,,,,
+1724865900000,0.04364,0.04377,0.04364,0.04373,13791.0,,,,,
+1724866200000,0.04369,0.04375,0.04349,0.04357,139177.0,,,,,
+1724866500000,0.0436,0.0438,0.04358,0.04376,9941.0,,,,,
+1724866800000,0.04376,0.04389,0.04376,0.04387,7615.0,,,,,
+1724867100000,0.04386,0.0439,0.04386,0.04388,54979.0,,,,,
+1724867400000,0.04388,0.04391,0.04368,0.04368,24184.0,,,,,
+1724867700000,0.04368,0.04372,0.0436,0.04362,53382.0,,,,,
+1724868000000,0.04364,0.04367,0.04338,0.04345,69290.0,,,,,
+1724868300000,0.04349,0.04369,0.04349,0.04369,17083.0,,,,,
+1724868600000,0.04369,0.04371,0.04325,0.0436,282192.0,,,,,
+1724868900000,0.0436,0.04367,0.04347,0.04365,6323.0,,,,,
+1724869200000,0.04368,0.04375,0.04368,0.04374,32820.0,,,,,
+1724869500000,0.04372,0.04376,0.04372,0.04376,19113.0,,,,,
+1724869800000,0.04375,0.04378,0.04369,0.04377,17692.0,,,,,
+1724870100000,0.04377,0.04378,0.04373,0.04373,7887.0,,,,,
+1724870400000,0.04369,0.04378,0.04369,0.04375,8134.0,,,,,
+1724870700000,0.04375,0.04378,0.04375,0.04377,4150.0,,,,,
+1724871000000,0.04378,0.044,0.04378,0.044,94809.0,,,,,
+1724871300000,0.044,0.04433,0.044,0.04427,86412.0,,,,,
+1724871600000,0.04425,0.04454,0.04425,0.04454,88125.0,,,,,
+1724871900000,0.0445,0.04453,0.04427,0.0443,25320.0,,,,,
+1724872200000,0.04433,0.04435,0.04411,0.0442,38745.0,,,,,
+1724872500000,0.04423,0.0443,0.04417,0.04426,8404.0,,,,,
+1724872800000,0.04416,0.04422,0.04405,0.04416,25723.0,,,,,
+1724873100000,0.04418,0.04419,0.0441,0.04413,23541.0,,,,,
+1724873400000,0.04413,0.04416,0.04409,0.04409,25504.0,,,,,
+1724873700000,0.04406,0.04407,0.04395,0.04398,25213.0,,,,,
+1724874000000,0.04396,0.04414,0.04389,0.04406,36924.0,,,,,
+1724874300000,0.04407,0.04407,0.04388,0.04391,16499.0,,,,,
+1724874600000,0.04395,0.04419,0.04395,0.04416,35261.0,,,,,
+1724874900000,0.04415,0.04416,0.04388,0.04395,21972.0,,,,,
+1724875200000,0.04386,0.04405,0.04379,0.04405,42341.0,,,,,
+1724875500000,0.04402,0.04402,0.04375,0.04383,20958.0,,,,,
+1724875800000,0.04383,0.04389,0.04355,0.04365,208025.0,,,,,
+1724876100000,0.04364,0.04381,0.04364,0.0438,21687.0,,,,,
+1724876400000,0.04377,0.04418,0.04375,0.0439,357760.0,,,,,
+1724876700000,0.0439,0.04396,0.0437,0.04391,50758.0,,,,,
+1724877000000,0.04395,0.04398,0.04364,0.04383,24607.0,,,,,
+1724877300000,0.0438,0.04387,0.04374,0.04386,6078.0,,,,,
+1724877600000,0.04386,0.04394,0.04383,0.04391,16589.0,,,,,
+1724877900000,0.04393,0.04397,0.0438,0.04386,31992.0,,,,,
+1724878200000,0.04383,0.04395,0.0438,0.04395,11692.0,,,,,
+1724878500000,0.04395,0.04399,0.04393,0.04397,8744.0,,,,,
+1724878800000,0.04396,0.04405,0.0439,0.04395,61664.0,,,,,
+1724879100000,0.04398,0.04399,0.04387,0.04387,7741.0,,,,,
+1724879400000,0.04391,0.04398,0.04385,0.04388,28759.0,,,,,
+1724879700000,0.04386,0.04387,0.04383,0.04387,5590.0,,,,,
+1724880000000,0.04387,0.04388,0.04377,0.04388,25668.0,,,,,
+1724880300000,0.04387,0.04403,0.04386,0.04395,28679.0,,,,,
+1724880600000,0.04393,0.04402,0.04393,0.04401,11527.0,,,,,
+1724880900000,0.04401,0.04403,0.04396,0.04396,3412.0,,,,,
+1724881200000,0.04393,0.04402,0.04392,0.04402,11655.0,,,,,
+1724881500000,0.04397,0.04407,0.04363,0.0438,75225.0,,,,,
+1724881800000,0.04378,0.0439,0.04378,0.04385,5506.0,,,,,
+1724882100000,0.0438,0.0438,0.04364,0.04369,20220.0,,,,,
+1724882400000,0.04368,0.04368,0.04363,0.04367,7959.0,,,,,
+1724882700000,0.04365,0.04365,0.04357,0.04357,2517.0,,,,,
+1724883000000,0.04359,0.04359,0.04333,0.04333,20943.0,,,,,
+1724883300000,0.04332,0.04344,0.0433,0.04337,48451.0,,,,,
+1724883600000,0.04337,0.04337,0.04321,0.04329,75498.0,,,,,
+1724883900000,0.04326,0.04328,0.04306,0.04312,24694.0,,,,,
+1724884200000,0.04308,0.04312,0.04307,0.04312,11466.0,,,,,
+1724884500000,0.04309,0.04313,0.04308,0.04311,3716.0,,,,,
+1724884800000,0.04311,0.04319,0.0431,0.04316,17942.0,,,,,
+1724885100000,0.04316,0.0433,0.04316,0.0433,19025.0,,,,,
+1724885400000,0.0433,0.04336,0.04324,0.04336,20442.0,,,,,
+1724885700000,0.04336,0.04346,0.0433,0.04346,31178.0,,,,,
+1724886000000,0.04344,0.04346,0.04336,0.04338,17983.0,,,,,
+1724886300000,0.04337,0.04338,0.04332,0.04335,5184.0,,,,,
+1724886600000,0.04331,0.04331,0.0432,0.0432,16914.0,,,,,
+1724886900000,0.0432,0.0432,0.04309,0.04318,48186.0,,,,,
+1724887200000,0.0432,0.04321,0.04319,0.04321,12063.0,,,,,
+1724887500000,0.04318,0.04327,0.04318,0.04322,9662.0,,,,,
+1724887800000,0.04318,0.04323,0.04317,0.04322,1393.0,,,,,
+1724888100000,0.04318,0.04327,0.04317,0.04327,12476.0,,,,,
+1724888400000,0.04326,0.04336,0.04326,0.04335,8592.0,,,,,
+1724888700000,0.04335,0.04354,0.04335,0.04343,94535.0,,,,,
+1724889000000,0.0434,0.0434,0.0433,0.0433,21750.0,,,,,
+1724889300000,0.0433,0.04331,0.04327,0.04331,12646.0,,,,,
+1724889600000,0.0433,0.04337,0.04328,0.04337,36610.0,,,,,
+1724889900000,0.04337,0.04337,0.04334,0.04334,15585.0,,,,,
+1724890200000,0.04336,0.0434,0.04327,0.04339,118509.0,,,,,
+1724890500000,0.04339,0.04339,0.04329,0.04331,13652.0,,,,,
+1724890800000,0.04331,0.04339,0.04329,0.04339,46097.0,,,,,
+1724891100000,0.04336,0.04337,0.04329,0.04329,11684.0,,,,,
+1724891400000,0.04327,0.04328,0.0432,0.0432,56845.0,,,,,
+1724891700000,0.0432,0.04321,0.04308,0.04315,37702.0,,,,,
+1724892000000,0.04317,0.04325,0.04316,0.04323,15283.0,,,,,
+1724892300000,0.04322,0.04322,0.04316,0.04318,7519.0,,,,,
+1724892600000,0.04317,0.04322,0.04311,0.04317,14905.0,,,,,
+1724892900000,0.04318,0.04328,0.04318,0.04327,41715.0,,,,,
+1724893200000,0.04325,0.04333,0.04325,0.04332,23384.0,,,,,
+1724893500000,0.0433,0.04341,0.04326,0.04338,12261.0,,,,,
+1724893800000,0.04338,0.04338,0.04322,0.04322,28392.0,,,,,
+1724894100000,0.04324,0.04324,0.0432,0.04321,3430.0,,,,,
+1724894400000,0.04321,0.04321,0.04321,0.04321,1096.0,,,,,
+1724894700000,0.04322,0.04323,0.04308,0.0431,14963.0,,,,,
+1724895000000,0.0431,0.0431,0.04302,0.04304,21911.0,,,,,
+1724895300000,0.04302,0.0432,0.04302,0.04315,16647.0,,,,,
+1724895600000,0.04314,0.04322,0.04304,0.04311,16288.0,,,,,
+1724895900000,0.04306,0.04316,0.04303,0.04316,14408.0,,,,,
+1724896200000,0.04316,0.04321,0.04316,0.04321,9637.0,,,,,
+1724896500000,0.0432,0.04332,0.04317,0.04331,91252.0,,,,,
+1724896800000,0.04326,0.04327,0.04316,0.04316,7858.0,,,,,
+1724897100000,0.04319,0.04337,0.04319,0.04335,97623.0,,,,,
+1724897400000,0.04335,0.0434,0.04335,0.04336,7777.0,,,,,
+1724897700000,0.04337,0.04347,0.04336,0.04347,7369.0,,,,,
+1724898000000,0.04346,0.04347,0.04343,0.04343,1845.0,,,,,
+1724898300000,0.04344,0.04347,0.0434,0.04344,6376.0,,,,,
+1724898600000,0.04344,0.04344,0.04336,0.04342,18782.0,,,,,
+1724898900000,0.04339,0.04339,0.04332,0.04339,17905.0,,,,,
+1724899200000,0.0434,0.04347,0.04339,0.04347,12881.0,,,,,
+1724899500000,0.04347,0.04349,0.04343,0.04349,6387.0,,,,,
+1724899800000,0.04346,0.0435,0.04346,0.04349,20955.0,,,,,
+1724900100000,0.04349,0.0435,0.04349,0.04349,59378.0,,,,,
+1724900400000,0.04349,0.04358,0.04275,0.0431,889874.0,,,,,
+1724900700000,0.04312,0.04319,0.04312,0.04319,6905.0,,,,,
+1724901000000,0.04315,0.04322,0.04315,0.04315,6294.0,,,,,
+1724901300000,0.04321,0.04327,0.04321,0.04326,27893.0,,,,,
+1724901600000,0.04328,0.04334,0.04328,0.04334,30835.0,,,,,
+1724901900000,0.04332,0.04343,0.0433,0.04342,8552.0,,,,,
+1724902200000,0.04342,0.04344,0.04338,0.0434,24290.0,,,,,
+1724902500000,0.04342,0.04348,0.04338,0.04344,3991.0,,,,,
+1724902800000,0.04348,0.04348,0.04335,0.0434,11282.0,,,,,
+1724903100000,0.04338,0.04338,0.04334,0.04336,7102.0,,,,,
+1724903400000,0.04336,0.04353,0.04335,0.04352,167204.0,,,,,
+1724903700000,0.0435,0.04353,0.04339,0.04353,17578.0,,,,,
+1724904000000,0.04349,0.0435,0.04336,0.04343,18935.0,,,,,
+1724904300000,0.04346,0.04354,0.04341,0.04349,12497.0,,,,,
+1724904600000,0.0435,0.04354,0.04347,0.04347,6708.0,,,,,
+1724904900000,0.04346,0.04352,0.04343,0.04343,17358.0,,,,,
+1724905200000,0.04342,0.04344,0.04341,0.04344,1268.0,,,,,
+1724905500000,0.04342,0.04343,0.04341,0.04343,4501.0,,,,,
+1724905800000,0.04341,0.04349,0.04328,0.04328,123125.0,,,,,
+1724906100000,0.04326,0.04326,0.04323,0.04323,631.0,,,,,
+1724906400000,0.04323,0.04327,0.04321,0.04325,61371.0,,,,,
+1724906700000,0.04325,0.04325,0.04324,0.04325,8981.0,,,,,
+1724907000000,0.04324,0.04336,0.04323,0.04326,23875.0,,,,,
+1724907300000,0.04324,0.04324,0.04281,0.04296,301462.0,,,,,
+1724907600000,0.04296,0.04305,0.04292,0.04305,61836.0,,,,,
+1724907900000,0.043,0.04304,0.04298,0.043,10039.0,,,,,
+1724908200000,0.04302,0.04305,0.04299,0.04301,6230.0,,,,,
+1724908500000,0.04303,0.04309,0.04299,0.04309,38838.0,,,,,
+1724908800000,0.04309,0.04315,0.04309,0.04315,2414.0,,,,,
+1724909100000,0.04314,0.04315,0.04311,0.04315,8838.0,,,,,
+1724909400000,0.04315,0.04317,0.04315,0.04316,9407.0,,,,,
+1724909700000,0.04315,0.04316,0.04311,0.04316,9055.0,,,,,
+1724910000000,0.04314,0.04325,0.04314,0.04325,10975.0,,,,,
+1724910300000,0.04326,0.04333,0.04326,0.04333,2944.0,,,,,
+1724910600000,0.04332,0.04343,0.04332,0.04343,4278.0,,,,,
+1724910900000,0.04345,0.04353,0.04345,0.04353,35166.0,,,,,
+1724911200000,0.04356,0.04356,0.04346,0.0435,34331.0,,,,,
+1724911500000,0.04349,0.0436,0.04344,0.04357,11801.0,,,,,
+1724911800000,0.04357,0.04358,0.04349,0.04349,6405.0,,,,,
+1724912100000,0.04348,0.04348,0.04344,0.04344,6261.0,,,,,
+1724912400000,0.04345,0.04364,0.04345,0.04364,28910.0,,,,,
+1724912700000,0.04364,0.04372,0.0436,0.0437,69204.0,,,,,
+1724913000000,0.0437,0.0439,0.04368,0.04385,123419.0,,,,,
+1724913300000,0.04388,0.04417,0.04385,0.04409,225094.0,,,,,
+1724913600000,0.04409,0.04415,0.04405,0.04411,28562.0,,,,,
+1724913900000,0.04411,0.04418,0.04397,0.04403,92065.0,,,,,
+1724914200000,0.04403,0.04418,0.04403,0.04418,50906.0,,,,,
+1724914500000,0.04416,0.04438,0.04411,0.04436,267178.0,,,,,
+1724914800000,0.0444,0.04476,0.04429,0.04468,895088.0,,,,,
+1724915100000,0.04469,0.0449,0.04462,0.04462,40660.0,,,,,
+1724915400000,0.04465,0.04465,0.04443,0.04443,54954.0,,,,,
+1724915700000,0.04444,0.04451,0.04439,0.04447,95565.0,,,,,
+1724916000000,0.04449,0.04465,0.04449,0.04456,47717.0,,,,,
+1724916300000,0.04461,0.04461,0.04447,0.04448,40451.0,,,,,
+1724916600000,0.04449,0.04449,0.04442,0.04442,76435.0,,,,,
+1724916900000,0.04445,0.04446,0.04445,0.04446,4146.0,,,,,
+1724917200000,0.04445,0.04455,0.04445,0.04452,11485.0,,,,,
+1724917500000,0.0445,0.04479,0.04446,0.04474,156770.0,,,,,
+1724917800000,0.04473,0.04474,0.04456,0.04465,42601.0,,,,,
+1724918100000,0.04465,0.04465,0.04453,0.04459,117639.0,,,,,
+1724918400000,0.04459,0.0447,0.04459,0.04464,26450.0,,,,,
+1724918700000,0.04464,0.04486,0.04455,0.04455,145303.0,,,,,
+1724919000000,0.04454,0.04461,0.0445,0.04461,52867.0,,,,,
+1724919300000,0.04458,0.04465,0.04458,0.04465,23333.0,,,,,
+1724919600000,0.04475,0.04482,0.04462,0.04466,73267.0,,,,,
+1724919900000,0.04468,0.04468,0.04451,0.04451,86194.0,,,,,
+1724920200000,0.04452,0.04455,0.0445,0.04454,86459.0,,,,,
+1724920500000,0.04457,0.04484,0.04457,0.04478,46452.0,,,,,
+1724920800000,0.04478,0.04482,0.04455,0.04455,87417.0,,,,,
+1724921100000,0.04458,0.04463,0.04454,0.04454,39385.0,,,,,
+1724921400000,0.04454,0.04466,0.04454,0.0446,13650.0,,,,,
+1724921700000,0.04461,0.04466,0.04459,0.04463,40440.0,,,,,
+1724922000000,0.04463,0.04469,0.04455,0.04455,81028.0,,,,,
+1724922300000,0.04456,0.04466,0.04456,0.04461,7010.0,,,,,
+1724922600000,0.04463,0.04464,0.04451,0.04451,22719.0,,,,,
+1724922900000,0.04456,0.04458,0.04446,0.04448,57278.0,,,,,
+1724923200000,0.04448,0.04451,0.04445,0.04445,9201.0,,,,,
+1724923500000,0.0445,0.04453,0.04442,0.04448,19602.0,,,,,
+1724923800000,0.04447,0.04461,0.04445,0.04458,59002.0,,,,,
+1724924100000,0.04459,0.04459,0.04448,0.04457,30389.0,,,,,
+1724924400000,0.04458,0.04534,0.04457,0.04518,735166.0,,,,,
+1724924700000,0.04518,0.04534,0.04492,0.04493,174358.0,,,,,
+1724925000000,0.04491,0.04491,0.0448,0.04482,42810.0,,,,,
+1724925300000,0.04477,0.0452,0.04476,0.04495,134246.0,,,,,
+1724925600000,0.04492,0.04513,0.04491,0.04502,73634.0,,,,,
+1724925900000,0.04502,0.04508,0.04493,0.04498,69561.0,,,,,
+1724926200000,0.04497,0.045,0.04484,0.04484,33063.0,,,,,
+1724926500000,0.04487,0.04497,0.04486,0.04493,56815.0,,,,,
+1724926800000,0.04493,0.04534,0.04487,0.04509,323211.0,,,,,
+1724927100000,0.04502,0.04508,0.045,0.045,50863.0,,,,,
+1724927400000,0.045,0.04504,0.04495,0.04496,18846.0,,,,,
+1724927700000,0.04498,0.045,0.04462,0.0449,328626.0,,,,,
+1724928000000,0.0449,0.04505,0.04487,0.04502,30065.0,,,,,
+1724928300000,0.04499,0.04506,0.04498,0.04501,7923.0,,,,,
+1724928600000,0.04501,0.04507,0.04497,0.045,19794.0,,,,,
+1724928900000,0.045,0.04503,0.04489,0.04503,107055.0,,,,,
+1724929200000,0.04499,0.04508,0.0449,0.04491,96434.0,,,,,
+1724929500000,0.04496,0.04505,0.04493,0.04499,55515.0,,,,,
+1724929800000,0.04505,0.04507,0.045,0.04504,16233.0,,,,,
+1724930100000,0.04504,0.04505,0.04496,0.04496,45435.0,,,,,
+1724930400000,0.04497,0.04506,0.04497,0.04505,38710.0,,,,,
+1724930700000,0.04503,0.04512,0.04503,0.04508,18296.0,,,,,
+1724931000000,0.04513,0.04521,0.04508,0.04521,16527.0,,,,,
+1724931300000,0.04519,0.04529,0.04512,0.04519,7535.0,,,,,
+1724931600000,0.04519,0.04536,0.04519,0.0453,19140.0,,,,,
+1724931900000,0.04534,0.04554,0.04531,0.04552,41776.0,,,,,
+1724932200000,0.04548,0.04548,0.04536,0.04537,18446.0,,,,,
+1724932500000,0.04535,0.04536,0.04528,0.04528,24129.0,,,,,
+1724932800000,0.04531,0.04559,0.04529,0.04546,72267.0,,,,,
+1724933100000,0.04543,0.04549,0.04529,0.0454,52352.0,,,,,
+1724933400000,0.0454,0.04548,0.04536,0.04536,31838.0,,,,,
+1724933700000,0.04535,0.04542,0.04535,0.04535,111912.0,,,,,
+1724934000000,0.0454,0.04545,0.04535,0.04545,37432.0,,,,,
+1724934300000,0.04544,0.04551,0.04538,0.04542,13574.0,,,,,
+1724934600000,0.04542,0.04553,0.04535,0.04548,81980.0,,,,,
+1724934900000,0.04551,0.04559,0.04541,0.04545,81341.0,,,,,
+1724935200000,0.04545,0.04573,0.04545,0.04563,50499.0,,,,,
+1724935500000,0.04563,0.04564,0.04553,0.04563,26066.0,,,,,
+1724935800000,0.04563,0.04566,0.04551,0.04558,24340.0,,,,,
+1724936100000,0.04552,0.04562,0.045,0.04526,749906.0,,,,,
+1724936400000,0.04526,0.04538,0.04518,0.04538,42582.0,,,,,
+1724936700000,0.04535,0.04535,0.04526,0.04526,27559.0,,,,,
+1724937000000,0.0453,0.04533,0.04526,0.04531,6489.0,,,,,
+1724937300000,0.04532,0.04537,0.04526,0.04531,38538.0,,,,,
+1724937600000,0.04533,0.04543,0.04533,0.04542,14423.0,,,,,
+1724937900000,0.04543,0.04544,0.04527,0.04534,17943.0,,,,,
+1724938200000,0.04531,0.04543,0.04526,0.04543,20321.0,,,,,
+1724938500000,0.04543,0.04558,0.04538,0.04543,45090.0,,,,,
+1724938800000,0.04547,0.0455,0.04539,0.04539,8962.0,,,,,
+1724939100000,0.04539,0.04552,0.04535,0.04546,96373.0,,,,,
+1724939400000,0.04546,0.04551,0.04534,0.04543,29103.0,,,,,
+1724939700000,0.04552,0.04561,0.04545,0.04553,10881.0,,,,,
+1724940000000,0.0456,0.04566,0.04553,0.04566,12682.0,,,,,
+1724940300000,0.04564,0.04577,0.04564,0.04575,41992.0,,,,,
+1724940600000,0.04575,0.04583,0.04564,0.04583,79190.0,,,,,
+1724940900000,0.04583,0.04583,0.04569,0.04572,10946.0,,,,,
+1724941200000,0.04572,0.04576,0.0456,0.04561,282501.0,,,,,
+1724941500000,0.0456,0.04583,0.04557,0.04577,145360.0,,,,,
+1724941800000,0.04571,0.04585,0.0457,0.04578,33634.0,,,,,
+1724942100000,0.04577,0.0459,0.04575,0.04587,81348.0,,,,,
+1724942400000,0.04587,0.0459,0.0458,0.04588,27252.0,,,,,
+1724942700000,0.04584,0.04592,0.04583,0.0459,22084.0,,,,,
+1724943000000,0.04588,0.04595,0.04582,0.04582,46659.0,,,,,
+1724943300000,0.04583,0.04583,0.04569,0.04572,67721.0,,,,,
+1724943600000,0.04572,0.04575,0.04569,0.04575,13015.0,,,,,
+1724943900000,0.04572,0.04576,0.0457,0.04576,6346.0,,,,,
+1724944200000,0.04573,0.04589,0.04573,0.04581,39656.0,,,,,
+1724944500000,0.0458,0.04599,0.0458,0.04591,53779.0,,,,,
+1724944800000,0.04591,0.04605,0.0459,0.04601,50257.0,,,,,
+1724945100000,0.04606,0.04607,0.04601,0.04601,22030.0,,,,,
+1724945400000,0.04601,0.04607,0.04593,0.04595,103813.0,,,,,
+1724945700000,0.04595,0.04596,0.04593,0.04594,29379.0,,,,,
+1724946000000,0.04594,0.04595,0.04593,0.04594,18239.0,,,,,
+1724946300000,0.04594,0.04613,0.04594,0.04611,239462.0,,,,,
+1724946600000,0.04611,0.04618,0.04609,0.04614,66899.0,,,,,
+1724946900000,0.04615,0.04617,0.04614,0.04614,11447.0,,,,,
+1724947200000,0.04614,0.04616,0.0461,0.0461,256366.0,,,,,
+1724947500000,0.0461,0.04614,0.0461,0.04613,19755.0,,,,,
+1724947800000,0.04612,0.0462,0.04612,0.04612,20195.0,,,,,
+1724948100000,0.04616,0.04617,0.04603,0.0461,233986.0,,,,,
+1724948400000,0.0461,0.04612,0.04604,0.04609,39347.0,,,,,
+1724948700000,0.04607,0.04609,0.04549,0.04549,493397.0,sell,0.04575215,2901.1214391809976,912233,5.370132009313511
+1724949000000,0.04549,0.04563,0.04545,0.04552,174157.0,,,,,
+1724949300000,0.04552,0.04552,0.04528,0.04543,221058.0,,,,,
+1724949600000,0.04541,0.04545,0.04528,0.04535,44778.0,,,,,
+1724949900000,0.04535,0.04537,0.04523,0.04523,30698.0,,,,,
+1724950200000,0.04525,0.0453,0.04511,0.0452,55856.0,,,,,
+1724950500000,0.0452,0.04525,0.04513,0.04519,52925.0,,,,,
+1724950800000,0.04515,0.04517,0.0451,0.04516,20220.0,,,,,
+1724951100000,0.04518,0.0452,0.04499,0.04508,33117.0,,,,,
+1724951400000,0.04508,0.04509,0.04485,0.04485,28906.0,,,,,
+1724951700000,0.04487,0.04495,0.04476,0.04494,206837.0,,,,,
+1724952000000,0.04493,0.0451,0.04493,0.04508,42701.0,,,,,
+1724952300000,0.04509,0.04514,0.04503,0.04503,39569.0,,,,,
+1724952600000,0.04501,0.04505,0.04484,0.04494,81210.0,,,,,
+1724952900000,0.04495,0.04502,0.04484,0.04499,81337.0,,,,,
+1724953200000,0.04495,0.04497,0.04489,0.04495,34312.0,,,,,
+1724953500000,0.04495,0.04496,0.04484,0.04485,21263.0,,,,,
+1724953800000,0.04488,0.04491,0.04484,0.04488,18266.0,,,,,
+1724954100000,0.04491,0.04491,0.04487,0.04488,15831.0,,,,,
+1724954400000,0.04489,0.04489,0.0448,0.04483,23695.0,,,,,
+1724954700000,0.04481,0.04483,0.04464,0.04465,30415.0,,,,,
+1724955000000,0.04464,0.04465,0.04421,0.04432,117283.0,,,,,
+1724955300000,0.04432,0.04432,0.04396,0.04396,51002.0,,,,,
+1724955600000,0.04394,0.0443,0.04386,0.04425,146552.0,,,,,
+1724955900000,0.0443,0.0443,0.04379,0.04386,199393.0,,,,,
+1724956200000,0.04386,0.04394,0.04384,0.04393,14201.0,,,,,
+1724956500000,0.04397,0.04398,0.04366,0.04366,27940.0,,,,,
+1724956800000,0.04368,0.04371,0.04353,0.04353,40046.0,,,,,
+1724957100000,0.04354,0.0439,0.04347,0.04373,226667.0,,,,,
+1724957400000,0.04373,0.04374,0.0437,0.04371,66639.0,,,,,
+1724957700000,0.04374,0.04377,0.0437,0.04371,24223.0,,,,,
+1724958000000,0.04371,0.04377,0.0437,0.0437,318113.0,,,,,
+1724958300000,0.0437,0.04378,0.0437,0.04377,22989.0,,,,,
+1724958600000,0.04377,0.04377,0.0437,0.04371,15244.0,,,,,
+1724958900000,0.04374,0.04375,0.0437,0.0437,217897.0,,,,,
+1724959200000,0.04371,0.04381,0.0437,0.0438,70392.0,,,,,
+1724959500000,0.04381,0.04386,0.04374,0.04383,29237.0,,,,,
+1724959800000,0.04382,0.04384,0.04375,0.0438,22971.0,,,,,
+1724960100000,0.0438,0.04392,0.04373,0.04389,60045.0,,,,,
+1724960400000,0.04392,0.04409,0.04389,0.04399,97045.0,,,,,
+1724960700000,0.04397,0.04401,0.04377,0.04383,108474.0,,,,,
+1724961000000,0.04379,0.04379,0.04372,0.04373,18534.0,,,,,
+1724961300000,0.04372,0.04376,0.04371,0.04376,16227.0,,,,,
+1724961600000,0.04376,0.044,0.04371,0.044,79677.0,,,,,
+1724961900000,0.04404,0.04404,0.0439,0.04394,18839.0,,,,,
+1724962200000,0.04395,0.04398,0.04392,0.04392,10643.0,,,,,
+1724962500000,0.04395,0.04399,0.04388,0.04389,12150.0,,,,,
+1724962800000,0.0439,0.04393,0.04383,0.04384,13685.0,,,,,
+1724963100000,0.04379,0.04379,0.04344,0.04353,337799.0,,,,,
+1724963400000,0.04358,0.04406,0.04357,0.04402,321203.0,,,,,
+1724963700000,0.04399,0.04403,0.04386,0.0439,38518.0,,,,,
+1724964000000,0.04384,0.04405,0.04381,0.04396,66159.0,,,,,
+1724964300000,0.04396,0.04402,0.04387,0.04392,35323.0,,,,,
+1724964600000,0.04395,0.04398,0.04391,0.04393,10109.0,,,,,
+1724964900000,0.04394,0.04409,0.04394,0.044,9155.0,,,,,
+1724965200000,0.044,0.0442,0.044,0.04419,105022.0,,,,,
+1724965500000,0.04414,0.04414,0.04405,0.04411,4125.0,,,,,
+1724965800000,0.04408,0.04415,0.04404,0.04411,6769.0,,,,,
+1724966100000,0.04406,0.0444,0.044,0.04416,290640.0,,,,,
+1724966400000,0.04416,0.04416,0.044,0.044,8378.0,,,,,
+1724966700000,0.044,0.044,0.04383,0.04386,158803.0,,,,,
+1724967000000,0.04386,0.04391,0.04386,0.04388,26772.0,,,,,
+1724967300000,0.04388,0.04394,0.0437,0.04378,317421.0,,,,,
+1724967600000,0.04383,0.04389,0.04377,0.04387,45077.0,,,,,
+1724967900000,0.04384,0.04387,0.04378,0.0438,9919.0,,,,,
+1724968200000,0.0438,0.04398,0.0438,0.04389,98233.0,,,,,
+1724968500000,0.04389,0.04391,0.04386,0.04391,6936.0,,,,,
+1724968800000,0.04389,0.04416,0.04375,0.04381,132715.0,,,,,
+1724969100000,0.04372,0.04372,0.04333,0.04334,229820.0,,,,,
+1724969400000,0.0434,0.04343,0.04338,0.04343,18975.0,,,,,
+1724969700000,0.04351,0.04397,0.04351,0.0439,58018.0,,,,,
+1724970000000,0.04391,0.04391,0.04379,0.04381,13875.0,,,,,
+1724970300000,0.04384,0.04385,0.04376,0.0438,14133.0,,,,,
+1724970600000,0.04378,0.04379,0.04372,0.04372,5031.0,,,,,
+1724970900000,0.04372,0.04372,0.04362,0.04371,17697.0,,,,,
+1724971200000,0.04372,0.04388,0.04372,0.04384,11735.0,,,,,
+1724971500000,0.04383,0.04383,0.04375,0.04378,24796.0,,,,,
+1724971800000,0.0438,0.04381,0.04378,0.04378,13280.0,,,,,
+1724972100000,0.04376,0.04434,0.04374,0.0441,370584.0,,,,,
+1724972400000,0.04416,0.04417,0.04394,0.04408,49778.0,,,,,
+1724972700000,0.04407,0.0442,0.04405,0.0441,29593.0,,,,,
+1724973000000,0.04411,0.04419,0.04402,0.04416,110423.0,,,,,
+1724973300000,0.0441,0.04418,0.0441,0.04416,19774.0,,,,,
+1724973600000,0.04417,0.04429,0.04416,0.04422,71749.0,,,,,
+1724973900000,0.04419,0.04433,0.04416,0.04423,41091.0,,,,,
+1724974200000,0.04421,0.04429,0.04416,0.04426,22953.0,,,,,
+1724974500000,0.04431,0.04431,0.04419,0.04419,13256.0,,,,,
+1724974800000,0.04419,0.04419,0.04408,0.04413,15590.0,,,,,
+1724975100000,0.04414,0.04426,0.04406,0.04422,9158.0,,,,,
+1724975400000,0.04422,0.04422,0.04414,0.04419,6539.0,,,,,
+1724975700000,0.04421,0.04421,0.0441,0.04412,22899.0,,,,,
+1724976000000,0.04413,0.04436,0.04407,0.04412,129051.0,,,,,
+1724976300000,0.04405,0.04407,0.044,0.04405,18258.0,,,,,
+1724976600000,0.04403,0.04403,0.044,0.044,966.0,,,,,
+1724976900000,0.04403,0.04437,0.04402,0.04404,90792.0,,,,,
+1724977200000,0.04406,0.04409,0.04404,0.04405,7884.0,,,,,
+1724977500000,0.04403,0.04427,0.04403,0.04412,7123.0,,,,,
+1724977800000,0.04417,0.0443,0.04414,0.0443,10069.0,,,,,
+1724978100000,0.04429,0.04458,0.04429,0.04436,37948.0,,,,,
+1724978400000,0.04435,0.04435,0.04429,0.0443,20693.0,,,,,
+1724978700000,0.04424,0.04424,0.04416,0.04418,9689.0,,,,,
+1724979000000,0.04418,0.04459,0.04417,0.04451,45534.0,,,,,
+1724979300000,0.0445,0.04451,0.04423,0.04423,106515.0,,,,,
+1724979600000,0.04427,0.04433,0.04424,0.04429,14371.0,,,,,
+1724979900000,0.04424,0.04424,0.04417,0.04417,6199.0,,,,,
+1724980200000,0.04423,0.04432,0.04423,0.04431,23523.0,,,,,
+1724980500000,0.04423,0.04423,0.04416,0.04417,8808.0,,,,,
+1724980800000,0.04418,0.04422,0.04414,0.04418,20158.0,,,,,
+1724981100000,0.04416,0.04416,0.0441,0.0441,6932.0,,,,,
+1724981400000,0.0441,0.04411,0.04402,0.04404,12004.0,,,,,
+1724981700000,0.04403,0.04408,0.04396,0.04405,67747.0,,,,,
+1724982000000,0.04404,0.04404,0.04359,0.04373,558448.0,,,,,
+1724982300000,0.0437,0.04378,0.04368,0.04378,8713.0,,,,,
+1724982600000,0.04378,0.0442,0.04378,0.04415,301305.0,,,,,
+1724982900000,0.04414,0.04424,0.0441,0.04418,95086.0,,,,,
+1724983200000,0.04414,0.04417,0.04409,0.0441,38575.0,,,,,
+1724983500000,0.04411,0.04419,0.04405,0.04405,48480.0,,,,,
+1724983800000,0.04404,0.04417,0.04404,0.04412,15623.0,,,,,
+1724984100000,0.04406,0.04412,0.04404,0.04404,2415.0,,,,,
+1724984400000,0.04404,0.04404,0.04364,0.04368,200565.0,,,,,
+1724984700000,0.0437,0.04374,0.04367,0.04374,6229.0,,,,,
+1724985000000,0.0438,0.04385,0.04372,0.04383,8402.0,,,,,
+1724985300000,0.04382,0.04384,0.04376,0.04376,3418.0,,,,,
+1724985600000,0.04379,0.0438,0.04372,0.04372,10539.0,,,,,
+1724985900000,0.04376,0.04376,0.04365,0.04367,15426.0,,,,,
+1724986200000,0.04373,0.04395,0.04373,0.04384,46017.0,,,,,
+1724986500000,0.04391,0.04403,0.04387,0.04396,11244.0,,,,,
+1724986800000,0.0439,0.04392,0.04375,0.04378,16646.0,,,,,
+1724987100000,0.04379,0.04379,0.04366,0.04379,7699.0,,,,,
+1724987400000,0.04368,0.04375,0.04358,0.04368,11219.0,,,,,
+1724987700000,0.04367,0.04375,0.04365,0.04366,2760.0,,,,,
+1724988000000,0.04368,0.04383,0.04366,0.0437,7338.0,,,,,
+1724988300000,0.04374,0.04375,0.04343,0.04353,95395.0,,,,,
+1724988600000,0.04351,0.04352,0.04344,0.04349,9310.0,,,,,
+1724988900000,0.04348,0.04363,0.04348,0.04361,21731.0,,,,,
+1724989200000,0.04362,0.04362,0.04345,0.04351,28558.0,,,,,
+1724989500000,0.04353,0.0438,0.04353,0.0438,120411.0,,,,,
+1724989800000,0.04379,0.04388,0.04378,0.04381,14926.0,,,,,
+1724990100000,0.04383,0.04387,0.04378,0.04378,7553.0,,,,,
+1724990400000,0.04385,0.04397,0.04378,0.04388,70344.0,,,,,
+1724990700000,0.04388,0.04388,0.04381,0.04381,8269.0,,,,,
+1724991000000,0.04385,0.0439,0.04382,0.04383,11415.0,,,,,
+1724991300000,0.04385,0.04395,0.04384,0.04394,7846.0,,,,,
+1724991600000,0.04399,0.044,0.04394,0.04397,2397.0,,,,,
+1724991900000,0.04399,0.044,0.0438,0.0438,56221.0,,,,,
+1724992200000,0.04379,0.04387,0.04376,0.04381,43366.0,,,,,
+1724992500000,0.04382,0.04393,0.04381,0.04393,3322.0,,,,,
+1724992800000,0.04389,0.04391,0.0438,0.0438,6781.0,,,,,
+1724993100000,0.04385,0.04385,0.04378,0.04382,6543.0,,,,,
+1724993400000,0.04385,0.04385,0.04378,0.04383,4638.0,,,,,
+1724993700000,0.04383,0.04392,0.04382,0.04384,32201.0,,,,,
+1724994000000,0.04382,0.04382,0.04373,0.04373,45607.0,,,,,
+1724994300000,0.04373,0.04378,0.04373,0.04373,6984.0,,,,,
+1724994600000,0.04376,0.04383,0.04375,0.04382,29499.0,,,,,
+1724994900000,0.04382,0.04382,0.04373,0.04373,56260.0,,,,,
+1724995200000,0.04373,0.04383,0.04369,0.04369,4217.0,,,,,
+1724995500000,0.04373,0.04384,0.04368,0.04368,58295.0,,,,,
+1724995800000,0.04371,0.04373,0.04368,0.04369,10207.0,,,,,
+1724996100000,0.04369,0.04371,0.04369,0.0437,5529.0,,,,,
+1724996400000,0.04376,0.04383,0.0437,0.04372,30995.0,,,,,
+1724996700000,0.04373,0.0438,0.0436,0.0436,158931.0,,,,,
+1724997000000,0.0436,0.04371,0.04356,0.04362,52120.0,,,,,
+1724997300000,0.04363,0.04365,0.04354,0.04356,104859.0,,,,,
+1724997600000,0.04359,0.0436,0.0434,0.04348,100625.0,,,,,
+1724997900000,0.04355,0.04362,0.04355,0.04362,3729.0,,,,,
+1724998200000,0.04362,0.04366,0.04356,0.04356,20633.0,,,,,
+1724998500000,0.04356,0.04361,0.04356,0.04361,6676.0,,,,,
+1724998800000,0.04361,0.04363,0.0436,0.04363,5486.0,,,,,
+1724999100000,0.04364,0.04372,0.04362,0.04372,25333.0,,,,,
+1724999400000,0.04372,0.04385,0.04365,0.0438,86321.0,,,,,
+1724999700000,0.04385,0.04391,0.04382,0.04391,2588.0,,,,,
+1725000000000,0.04393,0.04407,0.04387,0.04407,85011.0,,,,,
+1725000300000,0.04406,0.04413,0.04394,0.0441,78798.0,,,,,
+1725000600000,0.0441,0.04443,0.04395,0.04431,344847.0,,,,,
+1725000900000,0.04426,0.04443,0.04426,0.04435,76732.0,,,,,
+1725001200000,0.04436,0.04443,0.04432,0.04443,86476.0,,,,,
+1725001500000,0.04442,0.04449,0.04436,0.04448,17767.0,,,,,
+1725001800000,0.04452,0.04457,0.04444,0.04448,17529.0,,,,,
+1725002100000,0.04446,0.04448,0.04446,0.04447,2722.0,,,,,
+1725002400000,0.04447,0.04453,0.04443,0.0445,10567.0,,,,,
+1725002700000,0.0445,0.0446,0.0445,0.04456,37415.0,,,,,
+1725003000000,0.04456,0.0448,0.04452,0.04467,129296.0,,,,,
+1725003300000,0.04468,0.04468,0.04462,0.04463,22022.0,,,,,
+1725003600000,0.0447,0.0447,0.04447,0.04448,23339.0,,,,,
+1725003900000,0.04449,0.04465,0.04445,0.04462,22835.0,,,,,
+1725004200000,0.04456,0.04459,0.04426,0.04426,109206.0,,,,,
+1725004500000,0.0443,0.04454,0.0443,0.04445,55860.0,,,,,
+1725004800000,0.04445,0.0446,0.04433,0.04444,346985.0,,,,,
+1725005100000,0.04443,0.04453,0.04441,0.04443,7987.0,,,,,
+1725005400000,0.04448,0.04449,0.0444,0.0444,3677.0,,,,,
+1725005700000,0.0444,0.0444,0.04435,0.04435,37461.0,,,,,
+1725006000000,0.04439,0.04444,0.04436,0.04436,9485.0,,,,,
+1725006300000,0.04441,0.04483,0.04435,0.0448,213485.0,,,,,
+1725006600000,0.04483,0.04493,0.0448,0.04493,21878.0,,,,,
+1725006900000,0.04492,0.04495,0.04469,0.04474,66573.0,,,,,
+1725007200000,0.04476,0.04477,0.04452,0.04454,63770.0,,,,,
+1725007500000,0.0446,0.04467,0.04453,0.04458,29891.0,,,,,
+1725007800000,0.04456,0.04457,0.04452,0.04452,66837.0,,,,,
+1725008100000,0.04458,0.04475,0.04457,0.04468,5341.0,,,,,
+1725008400000,0.04466,0.04481,0.04455,0.04481,39139.0,,,,,
+1725008700000,0.04481,0.04483,0.04468,0.04468,82758.0,,,,,
+1725009000000,0.04468,0.04474,0.04462,0.04474,12977.0,,,,,
+1725009300000,0.04471,0.04515,0.04467,0.04508,202679.0,,,,,
+1725009600000,0.04505,0.0452,0.04492,0.04513,79773.0,,,,,
+1725009900000,0.04512,0.04525,0.0451,0.0452,107126.0,,,,,
+1725010200000,0.0452,0.0456,0.0452,0.0456,718771.0,,,,,
+1725010500000,0.04547,0.04562,0.04547,0.04553,160252.0,,,,,
+1725010800000,0.04555,0.04588,0.04553,0.04553,183602.0,,,,,
+1725011100000,0.04553,0.04553,0.0455,0.0455,239756.0,,,,,
+1725011400000,0.0455,0.04574,0.0455,0.0455,96324.0,,,,,
+1725011700000,0.0455,0.04568,0.04542,0.04542,53644.0,,,,,
+1725012000000,0.04543,0.04556,0.0447,0.04488,805508.0,,,,,
+1725012300000,0.04486,0.04487,0.04485,0.04486,4398.0,,,,,
+1725012600000,0.04486,0.04497,0.04485,0.04486,32875.0,,,,,
+1725012900000,0.04486,0.04497,0.04486,0.0449,25727.0,,,,,
+1725013200000,0.0449,0.0449,0.0448,0.0448,74150.0,,,,,
+1725013500000,0.04486,0.04488,0.0445,0.04451,320999.0,,,,,
+1725013800000,0.04451,0.04467,0.04442,0.04444,77063.0,,,,,
+1725014100000,0.0445,0.04452,0.04432,0.04447,70584.0,,,,,
+1725014400000,0.04447,0.04448,0.04433,0.04433,55118.0,,,,,
+1725014700000,0.04442,0.04444,0.04431,0.04444,62263.0,,,,,
+1725015000000,0.04448,0.04544,0.04436,0.04532,1947224.0,,,,,
+1725015300000,0.04532,0.0457,0.04527,0.04551,1196891.0,,,,,
+1725015600000,0.0455,0.04577,0.04536,0.04563,158675.0,,,,,
+1725015900000,0.04555,0.04592,0.04544,0.04545,115984.0,,,,,
+1725016200000,0.04544,0.04547,0.04524,0.04524,127630.0,,,,,
+1725016500000,0.04515,0.04518,0.04498,0.0451,81014.0,,,,,
+1725016800000,0.0451,0.04537,0.0451,0.04533,30165.0,,,,,
+1725017100000,0.04533,0.04533,0.04501,0.04505,82445.0,,,,,
+1725017400000,0.04504,0.04505,0.04496,0.04496,82173.0,,,,,
+1725017700000,0.04496,0.0453,0.04488,0.04515,293508.0,,,,,
+1725018000000,0.04518,0.04561,0.04516,0.04516,96370.0,,,,,
+1725018300000,0.04517,0.0452,0.04492,0.04492,87371.0,,,,,
+1725018600000,0.04494,0.04545,0.0448,0.04524,193144.0,,,,,
+1725018900000,0.04526,0.04536,0.0451,0.04528,128463.0,,,,,
+1725019200000,0.04529,0.0453,0.045,0.0451,89727.0,,,,,
+1725019500000,0.04508,0.0451,0.04499,0.04503,68475.0,,,,,
+1725019800000,0.04508,0.04508,0.04505,0.04507,30863.0,,,,,
+1725020100000,0.04508,0.04532,0.04508,0.0452,5896.0,,,,,
+1725020400000,0.04523,0.04524,0.045,0.04506,90634.0,,,,,
+1725020700000,0.04505,0.04508,0.04497,0.04499,27444.0,,,,,
+1725021000000,0.04499,0.04517,0.04499,0.04513,109464.0,,,,,
+1725021300000,0.04514,0.0452,0.04513,0.04517,36436.0,,,,,
+1725021600000,0.04518,0.04519,0.04514,0.04518,23983.0,,,,,
+1725021900000,0.04517,0.04519,0.04511,0.04512,62470.0,,,,,
+1725022200000,0.04511,0.0452,0.04506,0.04516,19150.0,,,,,
+1725022500000,0.0452,0.04533,0.04509,0.04512,28326.0,,,,,
+1725022800000,0.04511,0.04511,0.04497,0.04497,26522.0,,,,,
+1725023100000,0.04498,0.04498,0.04493,0.04496,12890.0,,,,,
+1725023400000,0.04493,0.04512,0.04488,0.04511,116254.0,,,,,
+1725023700000,0.04516,0.04516,0.04513,0.04513,5653.0,,,,,
+1725024000000,0.04514,0.04514,0.04504,0.04504,11169.0,,,,,
+1725024300000,0.04505,0.04505,0.04499,0.045,24876.0,,,,,
+1725024600000,0.045,0.04508,0.045,0.04502,29726.0,,,,,
+1725024900000,0.04503,0.04522,0.04502,0.04502,10058.0,,,,,
+1725025200000,0.04504,0.04504,0.04497,0.04497,31673.0,,,,,
+1725025500000,0.04498,0.04498,0.04466,0.04469,57240.0,,,,,
+1725025800000,0.04462,0.04494,0.0444,0.04482,102364.0,,,,,
+1725026100000,0.04483,0.04514,0.04477,0.04514,60554.0,,,,,
+1725026400000,0.04509,0.04522,0.04505,0.04522,41161.0,,,,,
+1725026700000,0.04522,0.0453,0.04507,0.04509,31031.0,,,,,
+1725027000000,0.0451,0.0451,0.04502,0.04503,78014.0,,,,,
+1725027300000,0.04502,0.04549,0.04502,0.04536,666486.0,,,,,
+1725027600000,0.04536,0.04536,0.04497,0.0452,71335.0,,,,,
+1725027900000,0.0452,0.04569,0.0451,0.04543,566947.0,,,,,
+1725028200000,0.04544,0.04544,0.04499,0.04504,100342.0,,,,,
+1725028500000,0.04504,0.04504,0.04476,0.04476,96664.0,,,,,
+1725028800000,0.04476,0.04476,0.0446,0.0446,21704.0,buy,0.04461,11196.703468933458,132587,0.0
+1725029100000,0.0446,0.0446,0.04439,0.04443,137484.0,,,,,
+1725029400000,0.04444,0.04445,0.04415,0.0442,227506.0,,,,,
+1725029700000,0.0442,0.04423,0.04387,0.04394,204190.0,,,,,
+1725030000000,0.04393,0.04396,0.04359,0.0437,104361.0,,,,,
+1725030300000,0.0437,0.04378,0.04345,0.04378,368115.0,,,,,
+1725030600000,0.04383,0.04393,0.04383,0.04387,19964.0,,,,,
+1725030900000,0.04387,0.0439,0.04353,0.0436,183078.0,,,,,
+1725031200000,0.04358,0.04366,0.04332,0.04334,167876.0,,,,,
+1725031500000,0.04339,0.0434,0.04319,0.04319,108516.0,,,,,
+1725031800000,0.0432,0.04388,0.04296,0.04369,598093.0,,,,,
+1725032100000,0.04368,0.0438,0.0433,0.04333,232029.0,,,,,
+1725032400000,0.04335,0.04341,0.04324,0.0434,34656.0,,,,,
+1725032700000,0.04334,0.04369,0.04334,0.04354,39135.0,,,,,
+1725033000000,0.04353,0.0436,0.0435,0.04352,23344.0,,,,,
+1725033300000,0.04353,0.04363,0.04351,0.04353,55219.0,,,,,
+1725033600000,0.04352,0.04365,0.0435,0.04352,28178.0,,,,,
+1725033900000,0.04362,0.04383,0.04362,0.04383,120010.0,,,,,
+1725034200000,0.04383,0.04385,0.04359,0.0437,53144.0,,,,,
+1725034500000,0.04374,0.04379,0.04356,0.04357,114689.0,,,,,
+1725034800000,0.04357,0.04361,0.04271,0.04279,1139950.0,,,,,
+1725035100000,0.04279,0.04307,0.04273,0.04301,93105.0,,,,,
+1725035400000,0.04303,0.04318,0.04303,0.04315,6742.0,,,,,
+1725035700000,0.04322,0.0433,0.04321,0.04325,12362.0,,,,,
+1725036000000,0.04332,0.04337,0.04327,0.04329,27021.0,,,,,
+1725036300000,0.04335,0.04345,0.04324,0.04334,28962.0,,,,,
+1725036600000,0.04334,0.04374,0.04331,0.04363,80032.0,,,,,
+1725036900000,0.04366,0.04384,0.04359,0.04373,51097.0,,,,,
+1725037200000,0.04373,0.04392,0.04373,0.04387,25676.0,,,,,
+1725037500000,0.0439,0.0439,0.04377,0.04382,84352.0,,,,,
+1725037800000,0.04381,0.04393,0.04377,0.04392,47768.0,,,,,
+1725038100000,0.04393,0.04393,0.04387,0.04387,12500.0,,,,,
+1725038400000,0.04389,0.04395,0.04386,0.04395,15324.0,,,,,
+1725038700000,0.04395,0.04404,0.04395,0.044,16714.0,,,,,
+1725039000000,0.04402,0.04402,0.04393,0.04399,20580.0,,,,,
+1725039300000,0.04396,0.04401,0.04395,0.04401,13993.0,,,,,
+1725039600000,0.04401,0.04405,0.04401,0.04404,12436.0,,,,,
+1725039900000,0.04404,0.04415,0.04404,0.04413,47020.0,,,,,
+1725040200000,0.04414,0.04436,0.04408,0.04431,17635.0,,,,,
+1725040500000,0.04429,0.0443,0.04424,0.04424,11490.0,,,,,
+1725040800000,0.04424,0.04429,0.0442,0.0442,17136.0,,,,,
+1725041100000,0.04425,0.04429,0.04419,0.04421,10907.0,,,,,
+1725041400000,0.04421,0.04421,0.04418,0.0442,16169.0,,,,,
+1725041700000,0.0442,0.04449,0.04419,0.04447,85920.0,,,,,
+1725042000000,0.04449,0.04457,0.04447,0.04454,28587.0,,,,,
+1725042300000,0.04454,0.04532,0.04453,0.04522,205711.0,,,,,
+1725042600000,0.04523,0.04528,0.04488,0.04527,230023.0,,,,,
+1725042900000,0.0452,0.04564,0.04517,0.04545,563972.0,,,,,
+1725043200000,0.04551,0.04565,0.04539,0.04543,254580.0,,,,,
+1725043500000,0.04543,0.04565,0.04539,0.04554,335401.0,,,,,
+1725043800000,0.04553,0.04553,0.04521,0.04529,302807.0,,,,,
+1725044100000,0.0453,0.04569,0.0453,0.04552,76309.0,,,,,
+1725044400000,0.04552,0.0456,0.04535,0.04548,175702.0,,,,,
+1725044700000,0.04547,0.04549,0.04526,0.04538,43636.0,,,,,
+1725045000000,0.04532,0.04532,0.04501,0.04516,274607.0,,,,,
+1725045300000,0.04516,0.04523,0.04507,0.04511,17089.0,,,,,
+1725045600000,0.04514,0.04514,0.04496,0.04501,55426.0,sell,0.0449944,1565.0434348443332,131416,1.7212537913268289
+1725045900000,0.04501,0.04516,0.04496,0.04514,51766.0,,,,,
+1725046200000,0.04518,0.04518,0.04497,0.04497,24624.0,,,,,
+1725046500000,0.04496,0.04497,0.04491,0.04492,107043.0,,,,,
+1725046800000,0.04495,0.045,0.04491,0.04492,13411.0,,,,,
+1725047100000,0.04492,0.04499,0.04488,0.0449,50815.0,,,,,
+1725047400000,0.04488,0.04508,0.04488,0.04508,21485.0,,,,,
+1725047700000,0.04512,0.04512,0.04494,0.045,20490.0,,,,,
+1725048000000,0.04498,0.04525,0.04492,0.04524,56978.0,,,,,
+1725048300000,0.04517,0.04536,0.04517,0.04527,17418.0,,,,,
+1725048600000,0.04527,0.04531,0.04527,0.04529,28477.0,,,,,
+1725048900000,0.04529,0.04549,0.04529,0.04546,43850.0,,,,,
+1725049200000,0.04546,0.04546,0.04536,0.04543,104571.0,,,,,
+1725049500000,0.04543,0.04559,0.04522,0.04529,76885.0,,,,,
+1725049800000,0.0453,0.04536,0.04525,0.04536,24826.0,,,,,
+1725050100000,0.04535,0.04536,0.04513,0.04513,95229.0,,,,,
+1725050400000,0.04513,0.04517,0.04496,0.04496,30832.0,,,,,
+1725050700000,0.04494,0.0451,0.04493,0.04503,22489.0,,,,,
+1725051000000,0.04508,0.04518,0.04508,0.04515,9722.0,,,,,
+1725051300000,0.04518,0.0453,0.04518,0.04529,23955.0,,,,,
+1725051600000,0.04529,0.04543,0.04523,0.04523,41695.0,,,,,
+1725051900000,0.04523,0.04524,0.04512,0.04515,53747.0,,,,,
+1725052200000,0.04514,0.0452,0.04508,0.04515,54661.0,,,,,
+1725052500000,0.04515,0.04518,0.04515,0.04517,2761.0,,,,,
+1725052800000,0.04518,0.04524,0.04517,0.04524,13765.0,,,,,
+1725053100000,0.04524,0.04546,0.04522,0.04545,39900.0,,,,,
+1725053400000,0.04545,0.04545,0.04528,0.04536,50807.0,,,,,
+1725053700000,0.04536,0.04562,0.04533,0.04561,47082.0,,,,,
+1725054000000,0.04561,0.04581,0.04553,0.04556,81611.0,,,,,
+1725054300000,0.04556,0.04556,0.04544,0.04544,42111.0,,,,,
+1725054600000,0.04544,0.0461,0.04536,0.04595,763263.0,,,,,
+1725054900000,0.04592,0.04637,0.04592,0.04601,555109.0,,,,,
+1725055200000,0.04602,0.04602,0.04582,0.04589,54259.0,,,,,
+1725055500000,0.04589,0.04637,0.04589,0.04637,222784.0,,,,,
+1725055800000,0.04636,0.04637,0.04619,0.04623,146546.0,,,,,
+1725056100000,0.04623,0.04623,0.0461,0.0461,80563.0,,,,,
+1725056400000,0.0461,0.04619,0.04602,0.04602,73911.0,,,,,
+1725056700000,0.04602,0.0461,0.04581,0.04608,59044.0,,,,,
+1725057000000,0.04607,0.04635,0.04606,0.04619,79748.0,,,,,
+1725057300000,0.04619,0.04621,0.04619,0.04619,56284.0,,,,,
+1725057600000,0.0462,0.04638,0.04619,0.04619,65344.0,,,,,
+1725057900000,0.04619,0.04619,0.04586,0.04613,166501.0,,,,,
+1725058200000,0.0461,0.04619,0.0461,0.04617,24088.0,,,,,
+1725058500000,0.04617,0.04617,0.04588,0.04613,114705.0,,,,,
+1725058800000,0.04613,0.04645,0.04609,0.04624,80067.0,,,,,
+1725059100000,0.04629,0.04637,0.04625,0.04629,17827.0,,,,,
+1725059400000,0.04629,0.04629,0.04598,0.046,74715.0,,,,,
+1725059700000,0.046,0.04602,0.046,0.04601,3328.0,,,,,
+1725060000000,0.046,0.04629,0.046,0.04625,12073.0,,,,,
+1725060300000,0.04624,0.04635,0.04624,0.04635,27961.0,,,,,
+1725060600000,0.04631,0.04631,0.04617,0.04618,19023.0,,,,,
+1725060900000,0.04618,0.04637,0.04618,0.04635,30915.0,,,,,
+1725061200000,0.04632,0.04648,0.04631,0.04639,96492.0,,,,,
+1725061500000,0.04639,0.04643,0.04617,0.04632,84545.0,,,,,
+1725061800000,0.04632,0.04637,0.0462,0.04621,33271.0,,,,,
+1725062100000,0.04621,0.04621,0.04612,0.04613,33184.0,,,,,
+1725062400000,0.04611,0.04643,0.04611,0.04638,166185.0,,,,,
+1725062700000,0.04639,0.04642,0.04617,0.04626,73626.0,,,,,
+1725063000000,0.04628,0.04642,0.04628,0.04642,22015.0,,,,,
+1725063300000,0.04643,0.0465,0.04643,0.04649,30921.0,,,,,
+1725063600000,0.0465,0.04668,0.04649,0.04666,67938.0,,,,,
+1725063900000,0.04666,0.04666,0.04641,0.04649,54463.0,,,,,
+1725064200000,0.04649,0.04655,0.04638,0.04655,32165.0,sell,0.04639829,14817.973308831468,307084,27.64697104411723
+1725064500000,0.04658,0.04659,0.04648,0.04648,18200.0,,,,,
+1725064800000,0.04648,0.04649,0.0463,0.04635,118074.0,buy,0.04636,7695.826146594396,745556,0.0
+1725065100000,0.04636,0.04648,0.04636,0.04643,8781.0,,,,,
+1725065400000,0.04645,0.04648,0.04644,0.04644,3659.0,,,,,
+1725065700000,0.04644,0.04647,0.04633,0.04634,43739.0,,,,,
+1725066000000,0.04635,0.04637,0.04632,0.04633,22726.0,,,,,
+1725066300000,0.04634,0.04644,0.04633,0.04644,9296.0,,,,,
+1725066600000,0.04648,0.04663,0.04648,0.0466,6189.0,,,,,
+1725066900000,0.0466,0.04664,0.0466,0.04664,9038.0,,,,,
+1725067200000,0.04664,0.04681,0.04664,0.04676,47750.0,,,,,
+1725067500000,0.04677,0.04686,0.04677,0.04686,109348.0,,,,,
+1725067800000,0.04684,0.04695,0.04684,0.04695,126151.0,,,,,
+1725068100000,0.04688,0.04713,0.04688,0.04707,119769.0,,,,,
+1725068400000,0.04707,0.04708,0.04699,0.04703,85103.0,,,,,
+1725068700000,0.047,0.04722,0.047,0.04722,1282536.0,,,,,
+1725069000000,0.04722,0.04744,0.04721,0.04739,419591.0,,,,,
+1725069300000,0.04738,0.04746,0.04715,0.04715,146972.0,,,,,
+1725069600000,0.04715,0.04729,0.04689,0.04689,159423.0,,,,,
+1725069900000,0.04689,0.04689,0.04669,0.04678,237465.0,,,,,
+1725070200000,0.04678,0.04678,0.04674,0.04674,23087.0,,,,,
+1725070500000,0.04679,0.0468,0.04663,0.04672,90935.0,,,,,
+1725070800000,0.04673,0.04678,0.04665,0.04669,49572.0,,,,,
+1725071100000,0.04669,0.04669,0.04665,0.04665,10853.0,,,,,
+1725071400000,0.04665,0.04666,0.04651,0.04659,72122.0,,,,,
+1725071700000,0.04662,0.04663,0.04656,0.04662,4507.0,,,,,
+1725072000000,0.04661,0.04688,0.04657,0.04682,55571.0,,,,,
+1725072300000,0.04683,0.04688,0.04679,0.04679,7913.0,,,,,
+1725072600000,0.04679,0.04687,0.04672,0.04673,41505.0,,,,,
+1725072900000,0.04678,0.04683,0.04671,0.04672,15542.0,,,,,
+1725073200000,0.04678,0.04678,0.04666,0.04669,9039.0,,,,,
+1725073500000,0.04672,0.04673,0.04664,0.04664,3264.0,,,,,
+1725073800000,0.04664,0.04667,0.04656,0.04665,61506.0,,,,,
+1725074100000,0.04669,0.04686,0.04669,0.04681,50493.0,,,,,
+1725074400000,0.04683,0.04683,0.04661,0.04661,84010.0,,,,,
+1725074700000,0.0466,0.04669,0.04656,0.0466,55507.0,,,,,
+1725075000000,0.0466,0.04673,0.0466,0.04664,28189.0,,,,,
+1725075300000,0.04664,0.04668,0.0466,0.0466,30076.0,,,,,
+1725075600000,0.0466,0.0466,0.04653,0.04654,98914.0,,,,,
+1725075900000,0.04654,0.04662,0.04653,0.04656,37787.0,,,,,
+1725076200000,0.04659,0.04675,0.04656,0.04669,19361.0,,,,,
+1725076500000,0.04669,0.04678,0.04659,0.04659,53969.0,,,,,
+1725076800000,0.04659,0.0466,0.0465,0.0465,75147.0,,,,,
+1725077100000,0.04654,0.04654,0.04649,0.04652,20174.0,,,,,
+1725077400000,0.04652,0.04652,0.04641,0.04641,57856.0,,,,,
+1725077700000,0.0464,0.04695,0.0464,0.04695,250464.0,,,,,
+1725078000000,0.0469,0.04715,0.04687,0.04694,85361.0,,,,,
+1725078300000,0.04695,0.04709,0.04659,0.04665,72748.0,,,,,
+1725078600000,0.0466,0.04673,0.04658,0.04672,33797.0,,,,,
+1725078900000,0.04672,0.04697,0.04672,0.04696,59447.0,,,,,
+1725079200000,0.04697,0.04706,0.04697,0.04704,54194.0,,,,,
+1725079500000,0.04701,0.04707,0.04698,0.04704,23558.0,,,,,
+1725079800000,0.04704,0.04707,0.04703,0.04707,139552.0,,,,,
+1725080100000,0.04705,0.04708,0.04671,0.04682,196592.0,,,,,
+1725080400000,0.04683,0.04686,0.0466,0.0468,94091.0,,,,,
+1725080700000,0.0468,0.04689,0.04675,0.04688,48642.0,,,,,
+1725081000000,0.04688,0.04688,0.04672,0.04672,33916.0,,,,,
+1725081300000,0.04672,0.04672,0.04659,0.04659,29687.0,,,,,
+1725081600000,0.04658,0.04658,0.04641,0.04645,131208.0,,,,,
+1725081900000,0.0464,0.04649,0.0464,0.04641,8935.0,,,,,
+1725082200000,0.04647,0.04648,0.0464,0.04648,10045.0,,,,,
+1725082500000,0.04647,0.0465,0.04643,0.04647,16877.0,,,,,
+1725082800000,0.04644,0.04645,0.0463,0.04639,114013.0,,,,,
+1725083100000,0.04633,0.04648,0.04631,0.04641,28645.0,,,,,
+1725083400000,0.04642,0.04686,0.04641,0.04641,108691.0,,,,,
+1725083700000,0.04639,0.04639,0.04627,0.04627,42716.0,,,,,
+1725084000000,0.04628,0.04633,0.04595,0.04596,322292.0,,,,,
+1725084300000,0.04596,0.04607,0.0459,0.046,103568.0,,,,,
+1725084600000,0.04599,0.04607,0.0459,0.04605,50213.0,,,,,
+1725084900000,0.04602,0.04603,0.04596,0.04601,40828.0,,,,,
+1725085200000,0.04601,0.04622,0.04601,0.04621,49738.0,,,,,
+1725085500000,0.04621,0.04621,0.046,0.04615,76158.0,,,,,
+1725085800000,0.04615,0.0464,0.04613,0.04639,102407.0,,,,,
+1725086100000,0.04636,0.04646,0.04635,0.04642,18668.0,,,,,
+1725086400000,0.04646,0.04649,0.04641,0.04641,83479.0,,,,,
+1725086700000,0.04649,0.0465,0.04625,0.04647,121002.0,,,,,
+1725087000000,0.04641,0.04648,0.04626,0.04626,19603.0,,,,,
+1725087300000,0.04625,0.04631,0.04588,0.04593,354248.0,,,,,
+1725087600000,0.04592,0.04609,0.04585,0.046,345007.0,,,,,
+1725087900000,0.04599,0.04606,0.04579,0.04591,51943.0,,,,,
+1725088200000,0.0459,0.04598,0.0458,0.04583,42045.0,,,,,
+1725088500000,0.04586,0.04589,0.04567,0.04567,229569.0,,,,,
+1725088800000,0.04565,0.04566,0.04552,0.04554,51354.0,,,,,
+1725089100000,0.04554,0.04569,0.04554,0.04569,43728.0,,,,,
+1725089400000,0.04569,0.04569,0.04548,0.04548,47901.0,,,,,
+1725089700000,0.0455,0.0456,0.04548,0.04558,21146.0,,,,,
+1725090000000,0.04559,0.04566,0.04558,0.04562,10570.0,,,,,
+1725090300000,0.04562,0.04576,0.04562,0.0457,24890.0,,,,,
+1725090600000,0.04567,0.04583,0.04544,0.04583,156378.0,,,,,
+1725090900000,0.04578,0.04583,0.04551,0.04573,93064.0,,,,,
+1725091200000,0.04576,0.04577,0.04549,0.04564,182780.0,,,,,
+1725091500000,0.04562,0.04562,0.0455,0.0455,29195.0,,,,,
+1725091800000,0.04556,0.04558,0.0455,0.0455,34773.0,,,,,
+1725092100000,0.0455,0.04555,0.0455,0.0455,2984.0,,,,,
+1725092400000,0.0455,0.04565,0.04546,0.04549,213614.0,,,,,
+1725092700000,0.0455,0.04551,0.0454,0.0454,84690.0,,,,,
+1725093000000,0.0454,0.0454,0.04512,0.04522,286395.0,,,,,
+1725093300000,0.04521,0.04526,0.04516,0.04516,103911.0,,,,,
+1725093600000,0.04518,0.04521,0.04502,0.0451,210151.0,,,,,
+1725093900000,0.04508,0.0451,0.04463,0.0447,198197.0,buy,0.045065,10724.14952544908,836948,0.0
+1725094200000,0.04467,0.04479,0.04467,0.04477,144693.0,,,,,
+1725094500000,0.04478,0.04478,0.04468,0.04474,80332.0,,,,,
+1725094800000,0.04474,0.04476,0.04467,0.04467,47918.0,,,,,
+1725095100000,0.04467,0.04469,0.04458,0.04458,43062.0,,,,,
+1725095400000,0.04456,0.04456,0.04439,0.04439,70868.0,,,,,
+1725095700000,0.04439,0.0444,0.04376,0.0439,1119728.0,,,,,
+1725096000000,0.0439,0.04393,0.04389,0.04393,14021.0,,,,,
+1725096300000,0.04393,0.04401,0.04391,0.044,60952.0,,,,,
+1725096600000,0.04401,0.04424,0.044,0.04423,58753.0,,,,,
+1725096900000,0.04423,0.04423,0.04422,0.04423,17156.0,,,,,
+1725097200000,0.04423,0.04423,0.04412,0.04413,68905.0,,,,,
+1725097500000,0.04412,0.04422,0.04412,0.04421,21819.0,,,,,
+1725097800000,0.04422,0.04429,0.04413,0.04413,140813.0,,,,,
+1725098100000,0.04413,0.04414,0.04399,0.04399,60955.0,,,,,
+1725098400000,0.04399,0.04422,0.04399,0.04421,47577.0,,,,,
+1725098700000,0.04426,0.04431,0.04425,0.0443,35636.0,,,,,
+1725099000000,0.04431,0.04445,0.04431,0.04445,117622.0,,,,,
+1725099300000,0.04446,0.04459,0.04446,0.04458,40236.0,,,,,
+1725099600000,0.04458,0.04468,0.04458,0.04462,77870.0,,,,,
+1725099900000,0.04462,0.04528,0.04462,0.04499,725384.0,,,,,
+1725100200000,0.04499,0.04499,0.04475,0.04476,118350.0,,,,,
+1725100500000,0.04476,0.04476,0.04475,0.04475,9212.0,,,,,