diff --git "a/backtests_csv/bum9c2ub.csv" "b/backtests_csv/bum9c2ub.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/bum9c2ub.csv"
@@ -0,0 +1,2075 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724112000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,40.0,,,,,
+1724112300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724112600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724112900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724113200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,4050.0,,,,,
+1724113500000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,1998.0,,,,,
+1724113800000,2.66e-06,2.66e-06,2.65e-06,2.66e-06,1089.0,,,,,
+1724114100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724114400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724114700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724115000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,760.0,,,,,
+1724115300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724115600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,2251.0,,,,,
+1724115900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724116200000,2.66e-06,2.71e-06,2.66e-06,2.71e-06,26561.0,,,,,
+1724116500000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,2634.0,,,,,
+1724116800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724117100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724117400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724117700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724118000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724118300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,345.0,,,,,
+1724118600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724118900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1110.0,,,,,
+1724119200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724119500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724119800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724120100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,322.0,,,,,
+1724120400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,438.0,,,,,
+1724120700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,150.0,,,,,
+1724121000000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,4569.0,,,,,
+1724121300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724121600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724121900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724122200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724122500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724122800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,760.0,,,,,
+1724123100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724123400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724123700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724124000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724124300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1140.0,,,,,
+1724124600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724124900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724125200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724125500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1140.0,,,,,
+1724125800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724126100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724126400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724126700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,380.0,,,,,
+1724127000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,4814.0,,,,,
+1724127300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724127600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724127900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724128200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1509.0,,,,,
+1724128500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724128800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724129100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724129400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,760.0,,,,,
+1724129700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724130000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,3610.0,,,,,
+1724130300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724130600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724130900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1140.0,,,,,
+1724131200000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,589.0,,,,,
+1724131500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,892.0,,,,,
+1724131800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724132100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724132400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724132700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,363.0,,,,,
+1724133000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724133300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724133600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724133900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724134200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724134500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1128.0,,,,,
+1724134800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1305.0,,,,,
+1724135100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724135400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724135700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724136000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724136300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724136600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,4836.0,,,,,
+1724136900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724137200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724137500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,197.0,,,,,
+1724137800000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,966.0,,,,,
+1724138100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,411.0,,,,,
+1724138400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724138700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724139000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724139300000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,1210.0,,,,,
+1724139600000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,14914.0,,,,,
+1724139900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724140200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724140500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724140800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,54.0,,,,,
+1724141100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,818.0,,,,,
+1724141400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1260.0,,,,,
+1724141700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1290.0,,,,,
+1724142000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724142300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724142600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2482.0,,,,,
+1724142900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724143200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724143500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724143800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724144100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724144400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,760.0,,,,,
+1724144700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724145000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724145300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724145600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1150.0,,,,,
+1724145900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724146200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724146500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724146800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724147100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724147400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724147700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724148000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,2380.0,,,,,
+1724148300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,684.0,,,,,
+1724148600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724148900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724149200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724149500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724149800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724150100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724150400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724150700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724151000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,373.0,,,,,
+1724151300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,99.0,,,,,
+1724151600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,390.0,,,,,
+1724151900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724152200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1155.0,,,,,
+1724152500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724152800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724153100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724153400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724153700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1520.0,,,,,
+1724154000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724154300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724154600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1431.0,,,,,
+1724154900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724155200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724155500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724155800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724156100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724156400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,760.0,,,,,
+1724156700000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,1400.0,,,,,
+1724157000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724157300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724157600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724157900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724158200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724158500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724158800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724159100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724159400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724159700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724160000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724160300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724160600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724160900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724161200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724161500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724161800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724162100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724162400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,49.0,,,,,
+1724162700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724163000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,12847.0,,,,,
+1724163300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,2879.0,,,,,
+1724163600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1144.0,,,,,
+1724163900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724164200000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1264.0,,,,,
+1724164500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724164800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724165100000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1072.0,,,,,
+1724165400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724165700000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,10230.0,,,,,
+1724166000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2300.0,,,,,
+1724166300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,380.0,,,,,
+1724166600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724166900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,400.0,,,,,
+1724167200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1453.0,,,,,
+1724167500000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,1226.0,,,,,
+1724167800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,740.0,,,,,
+1724168100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724168400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,740.0,,,,,
+1724168700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,740.0,,,,,
+1724169000000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,4922.0,,,,,
+1724169300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724169600000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,2287.0,,,,,
+1724169900000,2.72e-06,2.74e-06,2.7e-06,2.71e-06,11007.0,,,,,
+1724170200000,2.72e-06,2.73e-06,2.71e-06,2.71e-06,2965.0,,,,,
+1724170500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,448.0,,,,,
+1724170800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,782.0,,,,,
+1724171100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724171400000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,496.0,,,,,
+1724171700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724172000000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,2273.0,,,,,
+1724172300000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,223.0,,,,,
+1724172600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1641.0,,,,,
+1724172900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724173200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,194.0,,,,,
+1724173500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,560.0,,,,,
+1724173800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1164.0,,,,,
+1724174100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724174400000,2.76e-06,2.79e-06,2.76e-06,2.78e-06,4188.0,,,,,
+1724174700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724175000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,65.0,,,,,
+1724175300000,2.79e-06,2.83e-06,2.79e-06,2.81e-06,24328.0,,,,,
+1724175600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,2946.0,,,,,
+1724175900000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,2439.0,,,,,
+1724176200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,720.0,,,,,
+1724176500000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,2808.0,,,,,
+1724176800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724177100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,322.0,,,,,
+1724177400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724177700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1229.0,,,,,
+1724178000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724178300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724178600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,509.0,,,,,
+1724178900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724179200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724179500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1230.0,,,,,
+1724179800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1228.0,,,,,
+1724180100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724180400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724180700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1080.0,,,,,
+1724181000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,508.0,,,,,
+1724181300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1502.0,,,,,
+1724181600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,360.0,,,,,
+1724181900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724182200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724182500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,3868.0,,,,,
+1724182800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724183100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,572.0,,,,,
+1724183400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724183700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724184000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,67.0,,,,,
+1724184300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,10507.0,,,,,
+1724184600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724184900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,9433.0,,,,,
+1724185200000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,1682.0,,,,,
+1724185500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,180.0,,,,,
+1724185800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,749.0,,,,,
+1724186100000,2.77e-06,2.77e-06,2.75e-06,2.75e-06,1036.0,,,,,
+1724186400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,425.0,,,,,
+1724186700000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,13455.0,,,,,
+1724187000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,589.0,,,,,
+1724187300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724187600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724187900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,324.0,,,,,
+1724188200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724188500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724188800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724189100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724189400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,870.0,,,,,
+1724189700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724190000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724190300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724190600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724190900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724191200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,520.0,,,,,
+1724191500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,336.0,,,,,
+1724191800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724192100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724192400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724192700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724193000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724193300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724193600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724193900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724194200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724194500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724194800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724195100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1110.0,,,,,
+1724195400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,333.0,,,,,
+1724195700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724196000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724196300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724196600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,950.0,,,,,
+1724196900000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,1406.0,,,,,
+1724197200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724197500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,370.0,,,,,
+1724197800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724198100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724198400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,179.0,,,,,
+1724198700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724199000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1033.0,,,,,
+1724199300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724199600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724199900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724200200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724200500000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,420.0,,,,,
+1724200800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724201100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724201400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724201700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724202000000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,3010.0,buy,2.7200000000000002e-06,5806.610672958999,719477,0.0
+1724202300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,370.0,,,,,
+1724202600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724202900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724203200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724203500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724203800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724204100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,2980.0,,,,,
+1724204400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724204700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,360.0,,,,,
+1724205000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,407.0,,,,,
+1724205300000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,835.0,,,,,
+1724205600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724205900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724206200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1603.0,,,,,
+1724206500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724206800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724207100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,756.0,,,,,
+1724207400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2485.0,,,,,
+1724207700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724208000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,451.0,,,,,
+1724208300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724208600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724208900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724209200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724209500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724209800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724210100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724210400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724210700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724211000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724211300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724211600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724211900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724212200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724212500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,207.0,,,,,
+1724212800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,179.0,,,,,
+1724213100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724213400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724213700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724214000000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,2736.0,,,,,
+1724214300000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,2150.0,,,,,
+1724214600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724214900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724215200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724215500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724215800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724216100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724216400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724216700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,17.0,,,,,
+1724217000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724217300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724217600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724217900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724218200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724218500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724218800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724219100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724219400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1407.0,,,,,
+1724219700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724220000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724220300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724220600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724220900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724221200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,204.0,,,,,
+1724221500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,426.0,,,,,
+1724221800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724222100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724222400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724222700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724223000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724223300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724223600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724223900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724224200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724224500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724224800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724225100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724225400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724225700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724226000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724226300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724226600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724226900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724227200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724227500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1326.0,,,,,
+1724227800000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,2886.0,,,,,
+1724228100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724228400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724228700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724229000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724229300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724229600000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1778.0,,,,,
+1724229900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,368.0,,,,,
+1724230200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724230500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724230800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724231100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724231400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2.0,,,,,
+1724231700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724232000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724232300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724232600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724232900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724233200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724233500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724233800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724234100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724234400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724234700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724235000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724235300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1411.0,,,,,
+1724235600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724235900000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1315.0,,,,,
+1724236200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724236500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724236800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724237100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,250.0,,,,,
+1724237400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724237700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724238000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724238300000,2.73e-06,2.74e-06,2.72e-06,2.72e-06,1685.0,sell,2.73e-06,5806.610672958999,917402,2.6377806436263743e-05
+1724238600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,458.0,,,,,
+1724238900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724239200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724239500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724239800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724240100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724240400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724240700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724241000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724241300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,888.0,,,,,
+1724241600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724241900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724242200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724242500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724242800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724243100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724243400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,865.0,,,,,
+1724243700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724244000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724244300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724244600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724244900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724245200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724245500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724245800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724246100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724246400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724246700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724247000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724247300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1555.0,,,,,
+1724247600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,8438.0,,,,,
+1724247900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,426.0,,,,,
+1724248200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724248500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724248800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,381.0,,,,,
+1724249100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724249400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,361.0,,,,,
+1724249700000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,982.0,,,,,
+1724250000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724250300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,362.0,,,,,
+1724250600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724250900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,723.0,,,,,
+1724251200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724251500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,363.0,,,,,
+1724251800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724252100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724252400000,2.72e-06,2.74e-06,2.72e-06,2.72e-06,3893.0,,,,,
+1724252700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,450.0,,,,,
+1724253000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724253300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724253600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724253900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724254200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724254500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724254800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,4.0,,,,,
+1724255100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724255400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724255700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,150.0,,,,,
+1724256000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724256300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724256600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724256900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724257200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724257500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724257800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724258100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724258400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724258700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724259000000,2.7e-06,2.7e-06,2.68e-06,2.68e-06,2013.0,buy,2.680000000000001e-06,3980.5218745726092,411968,0.0
+1724259300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,427.0,,,,,
+1724259600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1550.0,,,,,
+1724259900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724260200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724260500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724260800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,428.0,sell,2.69e-06,3980.5218745726092,826326,1.840067885914555e-05
+1724261100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724261400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724261700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724262000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,90.0,,,,,
+1724262300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,339.0,,,,,
+1724262600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724262900000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,1879.0,,,,,
+1724263200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724263500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1429.0,,,,,
+1724263800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724264100000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,477.0,,,,,
+1724264400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724264700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724265000000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,1670.0,,,,,
+1724265300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724265600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724265900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724266200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,560.0,,,,,
+1724266500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724266800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724267100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724267400000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,7950.0,,,,,
+1724267700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,292.0,,,,,
+1724268000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724268300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724268600000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,6623.0,,,,,
+1724268900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724269200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724269500000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,1741.0,,,,,
+1724269800000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,219.0,,,,,
+1724270100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724270400000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,5070.0,,,,,
+1724270700000,2.65e-06,2.65e-06,2.63e-06,2.63e-06,1583.0,,,,,
+1724271000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724271300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724271600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,279.0,,,,,
+1724271900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,283.0,,,,,
+1724272200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724272500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724272800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724273100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724273400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724273700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724274000000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,393.0,,,,,
+1724274300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724274600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724274900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724275200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724275500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724275800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724276100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724276400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724276700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724277000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724277300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1412.0,,,,,
+1724277600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724277900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724278200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724278500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724278800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724279100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,883.0,,,,,
+1724279400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,453.0,,,,,
+1724279700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724280000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724280300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724280600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724280900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724281200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724281500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,150.0,,,,,
+1724281800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724282100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724282400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724282700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724283000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724283300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724283600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724283900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724284200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724284500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724284800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,57.0,,,,,
+1724285100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724285400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,348.0,,,,,
+1724285700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724286000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724286300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724286600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724286900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724287200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724287500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724287800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,13014.0,,,,,
+1724288100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724288400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724288700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724289000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724289300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724289600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,406.0,,,,,
+1724289900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724290200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724290500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724290800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724291100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724291400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724291700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724292000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,76.0,,,,,
+1724292300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724292600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724292900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724293200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724293500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724293800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724294100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724294400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,1735.0,,,,,
+1724294700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1917.0,,,,,
+1724295000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,383.0,,,,,
+1724295300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724295600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724295900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,384.0,,,,,
+1724296200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724296500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724296800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724297100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724297400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724297700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724298000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724298300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724298600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724298900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724299200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,990.0,,,,,
+1724299500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724299800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,61.0,,,,,
+1724300100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724300400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724300700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724301000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1611.0,,,,,
+1724301300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724301600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724301900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724302200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724302500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,432.0,,,,,
+1724302800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724303100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1014.0,,,,,
+1724303400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724303700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724304000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724304300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724304600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,769.0,,,,,
+1724304900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724305200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,93.0,,,,,
+1724305500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,85.0,,,,,
+1724305800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724306100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724306400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724306700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724307000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1376.0,,,,,
+1724307300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724307600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724307900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724308200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724308500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724308800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724309100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724309400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724309700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724310000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,850.0,,,,,
+1724310300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,409.0,,,,,
+1724310600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724310900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724311200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724311500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724311800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724312100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724312400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724312700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724313000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,430.0,,,,,
+1724313300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724313600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724313900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724314200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724314500000,2.69e-06,2.72e-06,2.69e-06,2.71e-06,28198.0,,,,,
+1724314800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724315100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724315400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724315700000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,752.0,,,,,
+1724316000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,428.0,,,,,
+1724316300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724316600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724316900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724317200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724317500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724317800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724318100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724318400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724318700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724319000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724319300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724319600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724319900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724320200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724320500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724320800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724321100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724321400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724321700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724322000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724322300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724322600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724322900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724323200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724323500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,57.0,buy,2.685e-06,5438.234288829736,342944,0.0
+1724323800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,43.0,,,,,
+1724324100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724324400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724324700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724325000000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,13097.0,sell,2.7e-06,5438.234288829736,657591,5.2221650831830195e-05
+1724325300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724325600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,367.0,,,,,
+1724325900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724326200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,58.0,,,,,
+1724326500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,313.0,,,,,
+1724326800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724327100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724327400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,16.0,,,,,
+1724327700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724328000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724328300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724328600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724328900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724329200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724329500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724329800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,387.0,,,,,
+1724330100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2942.0,,,,,
+1724330400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724330700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724331000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724331300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724331600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724331900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724332200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,368.0,,,,,
+1724332500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724332800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724333100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,368.0,,,,,
+1724333400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724333700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,308.0,,,,,
+1724334000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724334300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724334600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,61.0,,,,,
+1724334900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724335200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724335500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724335800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724336100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724336400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,388.0,,,,,
+1724336700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724337000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,388.0,,,,,
+1724337300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724337600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724337900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724338200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,389.0,,,,,
+1724338500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724338800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724339100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724339400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724339700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724340000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724340300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724340600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724340900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724341200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,389.0,,,,,
+1724341500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,471.0,,,,,
+1724341800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724342100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,796.0,,,,,
+1724342400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724342700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724343000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724343300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724343600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2270.0,buy,2.685e-06,3722.27514497748,389057,0.0
+1724343900000,2.69e-06,2.7e-06,2.68e-06,2.68e-06,1911.0,,,,,
+1724344200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724344500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,48.0,,,,,
+1724344800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,167.0,,,,,
+1724345100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724345400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724345700000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,227.0,,,,,
+1724346000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,187.0,,,,,
+1724346300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724346600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724346900000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,1704.0,,,,,
+1724347200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724347500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724347800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724348100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724348400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724348700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,7142.0,,,,,
+1724349000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,40.0,,,,,
+1724349300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724349600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724349900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724350200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724350500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724350800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,61.0,,,,,
+1724351100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724351400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724351700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724352000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724352300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1689.0,,,,,
+1724352600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724352900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724353200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724353500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724353800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724354100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724354400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,370.0,,,,,
+1724354700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724355000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724355300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,371.0,,,,,
+1724355600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724355900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724356200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724356500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724356800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724357100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,371.0,,,,,
+1724357400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724357700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724358000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724358300000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,1909.0,,,,,
+1724358600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724358900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724359200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724359500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724359800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724360100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724360400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724360700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724361000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724361300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724361600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724361900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724362200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724362500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724362800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724363100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724363400000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,1887.0,,,,,
+1724363700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724364000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724364300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724364600000,2.69e-06,2.7e-06,2.69e-06,2.69e-06,2561.0,,,,,
+1724364900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,981.0,,,,,
+1724365200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724365500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724365800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724366100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724366400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724366700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724367000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724367300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724367600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724367900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,455.0,,,,,
+1724368200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,447.0,,,,,
+1724368500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724368800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724369100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724369400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724369700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724370000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724370300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724370600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724370900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,17463.0,,,,,
+1724371200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,39.0,,,,,
+1724371500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724371800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724372100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724372400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724372700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724373000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724373300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,9.0,,,,,
+1724373600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724373900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,373.0,,,,,
+1724374200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,373.0,,,,,
+1724374500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724374800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724375100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724375400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724375700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724376000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724376300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724376600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724376900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724377200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724377500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724377800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724378100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724378400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724378700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724379000000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1346.0,,,,,
+1724379300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724379600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724379900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724380200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,457.0,,,,,
+1724380500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,912.0,,,,,
+1724380800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724381100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724381400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724381700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724382000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724382300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724382600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724382900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2385.0,,,,,
+1724383200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724383500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724383800000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,137265.0,,,,,
+1724384100000,2.75e-06,2.8e-06,2.75e-06,2.8e-06,136031.0,,,,,
+1724384400000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,3607.0,,,,,
+1724384700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724385000000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,1498.0,,,,,
+1724385300000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1953.0,sell,2.79e-06,3722.27514497748,324461,0.00037007858922242473
+1724385600000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,2178.0,,,,,
+1724385900000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,1362.0,,,,,
+1724386200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724386500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724386800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,2.0,,,,,
+1724387100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724387400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724387700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,863.0,,,,,
+1724388000000,2.79e-06,2.79e-06,2.75e-06,2.75e-06,26942.0,,,,,
+1724388300000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,3164.0,buy,2.74e-06,5772.346596432364,649903,0.0
+1724388600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,396.0,,,,,
+1724388900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724389200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,207.0,,,,,
+1724389500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,790.0,,,,,
+1724389800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,428.0,,,,,
+1724390100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724390400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,429.0,,,,,
+1724390700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,429.0,,,,,
+1724391000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724391300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,472.0,,,,,
+1724391600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724391900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,473.0,,,,,
+1724392200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,947.0,,,,,
+1724392500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724392800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724393100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724393400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724393700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724394000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,297.0,,,,,
+1724394300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724394600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724394900000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1151.0,,,,,
+1724395200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,208.0,,,,,
+1724395500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724395800000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,1643.0,,,,,
+1724396100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724396400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724396700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724397000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1816.0,,,,,
+1724397300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724397600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724397900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724398200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724398500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1428.0,,,,,
+1724398800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724399100000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,950.0,,,,,
+1724399400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724399700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724400000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724400300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1252.0,,,,,
+1724400600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724400900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,5.0,,,,,
+1724401200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724401500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724401800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724402100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724402400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724402700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724403000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724403300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,2336.0,,,,,
+1724403600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724403900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724404200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724404500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,474.0,,,,,
+1724404800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724405100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724405400000,2.76e-06,2.78e-06,2.76e-06,2.78e-06,1437.0,,,,,
+1724405700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,599.0,,,,,
+1724406000000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,525.0,,,,,
+1724406300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724406600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724406900000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,1189.0,,,,,
+1724407200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,486.0,,,,,
+1724407500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,41.0,,,,,
+1724407800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724408100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724408400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,471.0,,,,,
+1724408700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724409000000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,568.0,,,,,
+1724409300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724409600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,3136.0,,,,,
+1724409900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724410200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,513.0,sell,2.78e-06,3748.2732623933557,155693,0.00012924046208732308
+1724410500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724410800000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,1029.0,,,,,
+1724411100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724411400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,517.0,,,,,
+1724411700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724412000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1680.0,,,,,
+1724412300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,59.0,,,,,
+1724412600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724412900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724413200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,490.0,,,,,
+1724413500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724413800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,490.0,,,,,
+1724414100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724414400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724414700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724415000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724415300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724415600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724415900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724416200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,204.0,,,,,
+1724416500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,287.0,,,,,
+1724416800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724417100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724417400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724417700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724418000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724418300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724418600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724418900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724419200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724419500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724419800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724420100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724420400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724420700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724421000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724421300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724421600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724421900000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,936.0,buy,2.755e-06,4066.240590330785,610637,0.0
+1724422200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,106.0,,,,,
+1724422500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724422800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724423100000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,1764.0,,,,,
+1724423400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724423700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724424000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724424300000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,641.0,,,,,
+1724424600000,2.75e-06,2.76e-06,2.74e-06,2.76e-06,2146.0,,,,,
+1724424900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,3054.0,sell,2.77e-06,4066.240590330785,246660,7.242701297847054e-05
+1724425200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,491.0,,,,,
+1724425500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724425800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724426100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724426400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724426700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,470.0,,,,,
+1724427000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,515.0,,,,,
+1724427300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724427600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,663.0,,,,,
+1724427900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,490.0,,,,,
+1724428200000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,1439.0,,,,,
+1724428500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724428800000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,558.0,,,,,
+1724429100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724429400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724429700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724430000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,552.0,,,,,
+1724430300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724430600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,493.0,,,,,
+1724430900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,219.0,,,,,
+1724431200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,493.0,,,,,
+1724431500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724431800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724432100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724432400000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,7927.0,,,,,
+1724432700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,3033.0,,,,,
+1724433000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724433300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724433600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724433900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724434200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724434500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,518.0,,,,,
+1724434800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724435100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1099.0,,,,,
+1724435400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724435700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,494.0,,,,,
+1724436000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724436300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,477.0,,,,,
+1724436600000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,1341.0,,,,,
+1724436900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724437200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,211.0,,,,,
+1724437500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,211.0,,,,,
+1724437800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,434.0,,,,,
+1724438100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724438400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724438700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724439000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,435.0,,,,,
+1724439300000,2.74e-06,2.76e-06,2.73e-06,2.76e-06,657.0,,,,,
+1724439600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724439900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724440200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,213.0,,,,,
+1724440500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724440800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724441100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724441400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724441700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724442000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,52.0,,,,,
+1724442300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724442600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724442900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,161.0,,,,,
+1724443200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724443500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724443800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724444100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1429.0,,,,,
+1724444400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724444700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724445000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,210.0,,,,,
+1724445300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724445600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724445900000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,5931.0,,,,,
+1724446200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724446500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,478.0,,,,,
+1724446800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,478.0,,,,,
+1724447100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724447400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,470.0,buy,2.7649999999999998e-06,2398.1153948082906,702352,0.0
+1724447700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724448000000,2.76e-06,2.76e-06,2.74e-06,2.74e-06,660.0,,,,,
+1724448300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,194.0,,,,,
+1724448600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724448900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724449200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724449500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724449800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,257.0,,,,,
+1724450100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724450400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724450700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724451000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724451300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724451600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724451900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,2616.0,,,,,
+1724452200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,612.0,,,,,
+1724452500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1135.0,,,,,
+1724452800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724453100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724453400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724453700000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,2144.0,,,,,
+1724454000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1837.0,,,,,
+1724454300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724454600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724454900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724455200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1621.0,,,,,
+1724455500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,217.0,,,,,
+1724455800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724456100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724456400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724456700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724457000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724457300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724457600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,39.0,,,,,
+1724457900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,370.0,,,,,
+1724458200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724458500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724458800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1900.0,,,,,
+1724459100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,140.0,,,,,
+1724459400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724459700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724460000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724460300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724460600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724460900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724461200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724461500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724461800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724462100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724462400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724462700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724463000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724463300000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,9441.0,,,,,
+1724463600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724463900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724464200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,400.0,,,,,
+1724464500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,60.0,,,,,
+1724464800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724465100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,390.0,,,,,
+1724465400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,446.0,,,,,
+1724465700000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,2530.0,,,,,
+1724466000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,619.0,,,,,
+1724466300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724466600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724466900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724467200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724467500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724467800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724468100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724468400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,459.0,,,,,
+1724468700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,965.0,,,,,
+1724469000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724469300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,525.0,,,,,
+1724469600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724469900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724470200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724470500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724470800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724471100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,392.0,,,,,
+1724471400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724471700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724472000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724472300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724472600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724472900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724473200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724473500000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,2977.0,,,,,
+1724473800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724474100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724474400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724474700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724475000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724475300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724475600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724475900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724476200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724476500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724476800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724477100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724477400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,45.0,,,,,
+1724477700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724478000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724478300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724478600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724478900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724479200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,355.0,,,,,
+1724479500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724479800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724480100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724480400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,3665.0,,,,,
+1724480700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724481000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,140.0,,,,,
+1724481300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724481600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724481900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,615.0,,,,,
+1724482200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,2140.0,,,,,
+1724482500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724482800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724483100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724483400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,438.0,,,,,
+1724483700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,430.0,,,,,
+1724484000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724484300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724484600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724484900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,709.0,,,,,
+1724485200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,439.0,,,,,
+1724485500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724485800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724486100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724486400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,439.0,,,,,
+1724486700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724487000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724487300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724487600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724487900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724488200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724488500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724488800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724489100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724489400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724489700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724490000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,884.0,,,,,
+1724490300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724490600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724490900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724491200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724491500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724491800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,979.0,,,,,
+1724492100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1055.0,,,,,
+1724492400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724492700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,517.0,,,,,
+1724493000000,2.8e-06,2.82e-06,2.8e-06,2.82e-06,3647.0,,,,,
+1724493300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,501.0,,,,,
+1724493600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,501.0,,,,,
+1724493900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,502.0,sell,2.81e-06,2871.548251076994,876225,0.00013617090958401745
+1724494200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,550.0,,,,,
+1724494500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,87.0,,,,,
+1724494800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724495100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724495400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724495700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724496000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724496300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724496600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,502.0,,,,,
+1724496900000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,913.0,,,,,
+1724497200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724497500000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,28495.0,,,,,
+1724497800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724498100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1050.0,sell,2.82e-06,1006.9083942401477,277101,5.075267615909689e-05
+1724498400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724498700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,215.0,,,,,
+1724499000000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,548.0,,,,,
+1724499300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724499600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724499900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724500200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,519.0,,,,,
+1724500500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724500800000,2.8e-06,2.81e-06,2.8e-06,2.8e-06,1528.0,,,,,
+1724501100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724501400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724501700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724502000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724502300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724502600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724502900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,520.0,,,,,
+1724503200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724503500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724503800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724504100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724504400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724504700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724505000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,727.0,,,,,
+1724505300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724505600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724505900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724506200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724506500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724506800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724507100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1701.0,,,,,
+1724507400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724507700000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,2419.0,,,,,
+1724508000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724508300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724508600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,101.0,,,,,
+1724508900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724509200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,405.0,,,,,
+1724509500000,2.81e-06,2.83e-06,2.81e-06,2.83e-06,2881.0,,,,,
+1724509800000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,2449.0,,,,,
+1724510100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,185.0,,,,,
+1724510400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724510700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724511000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,543.0,,,,,
+1724511300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724511600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724511900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,168.0,,,,,
+1724512200000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1198.0,,,,,
+1724512500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1316.0,,,,,
+1724512800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724513100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724513400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724513700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724514000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,523.0,,,,,
+1724514300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724514600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724514900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724515200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724515500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724515800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724516100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,45.0,,,,,
+1724516400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724516700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724517000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724517300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724517600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724517900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724518200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724518500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724518800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,3571.0,,,,,
+1724519100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724519400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724519700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724520000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724520300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724520600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,524.0,,,,,
+1724520900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724521200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724521500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724521800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724522100000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,3020.0,,,,,
+1724522400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,481.0,buy,2.7649999999999998e-06,3359.4790093402053,150830,0.0
+1724522700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724523000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724523300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724523600000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,3090.0,,,,,
+1724523900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1326.0,,,,,
+1724524200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724524500000,2.76e-06,2.76e-06,2.75e-06,2.76e-06,1636.0,,,,,
+1724524800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724525100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724525400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724525700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,481.0,,,,,
+1724526000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724526300000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,13990.0,,,,,
+1724526600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724526900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724527200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724527500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724527800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724528100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724528400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724528700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724529000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,55.0,,,,,
+1724529300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724529600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724529900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724530200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,475.0,,,,,
+1724530500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724530800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724531100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724531400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,360.0,,,,,
+1724531700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724532000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724532300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724532600000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,1599.0,,,,,
+1724532900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724533200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724533500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724533800000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,1024.0,,,,,
+1724534100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,12500.0,,,,,
+1724534400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,2470.0,buy,2.725e-06,3687.88191177736,377678,0.0
+1724534700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,394.0,,,,,
+1724535000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724535300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724535600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724535900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724536200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724536500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,560.0,,,,,
+1724536800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724537100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1071.0,,,,,
+1724537400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724537700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2751.0,,,,,
+1724538000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724538300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724538600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724538900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724539200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724539500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724539800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724540100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724540400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724540700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724541000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724541300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724541600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724541900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,628.0,,,,,
+1724542200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724542500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724542800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724543100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724543400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724543700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724544000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,63.0,,,,,
+1724544300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1136.0,,,,,
+1724544600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,465.0,,,,,
+1724544900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724545200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,336.0,,,,,
+1724545500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724545800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724546100000,2.74e-06,2.82e-06,2.74e-06,2.79e-06,133330.0,,,,,
+1724546400000,2.79e-06,2.83e-06,2.79e-06,2.83e-06,32416.0,,,,,
+1724546700000,2.84e-06,2.86e-06,2.83e-06,2.86e-06,31096.0,,,,,
+1724547000000,2.86e-06,2.86e-06,2.83e-06,2.83e-06,3459.0,,,,,
+1724547300000,2.84e-06,2.86e-06,2.84e-06,2.86e-06,56172.0,,,,,
+1724547600000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,54774.0,sell,2.83e-06,5687.626433732306,209660,0.00048653213123267097
+1724547900000,2.82e-06,2.82e-06,2.78e-06,2.8e-06,16618.0,,,,,
+1724548200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,528.0,,,,,
+1724548500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724548800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724549100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724549400000,2.78e-06,2.78e-06,2.75e-06,2.75e-06,3333.0,,,,,
+1724549700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,447.0,,,,,
+1724550000000,2.75e-06,2.75e-06,2.72e-06,2.72e-06,29106.0,,,,,
+1724550300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1127.0,,,,,
+1724550600000,2.73e-06,2.75e-06,2.73e-06,2.75e-06,1299.0,,,,,
+1724550900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724551200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724551500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,452.0,,,,,
+1724551800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,540.0,,,,,
+1724552100000,2.78e-06,2.83e-06,2.78e-06,2.83e-06,4179.0,,,,,
+1724552400000,2.82e-06,2.82e-06,2.8e-06,2.8e-06,1972.0,,,,,
+1724552700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,529.0,,,,,
+1724553000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724553300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724553600000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,1589.0,,,,,
+1724553900000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,86.0,,,,,
+1724554200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724554500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,512.0,,,,,
+1724554800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,512.0,,,,,
+1724555100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,508.0,,,,,
+1724555400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,509.0,,,,,
+1724555700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724556000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,510.0,,,,,
+1724556300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724556600000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,4816.0,,,,,
+1724556900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,530.0,,,,,
+1724557200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1226.0,,,,,
+1724557500000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,7183.0,,,,,
+1724557800000,2.76e-06,2.76e-06,2.75e-06,2.76e-06,13911.0,,,,,
+1724558100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,497.0,,,,,
+1724558400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724558700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2.0,,,,,
+1724559000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724559300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724559600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,522.0,,,,,
+1724559900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,530.0,,,,,
+1724560200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724560500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724560800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724561100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724561400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724561700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,702.0,,,,,
+1724562000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,541.0,,,,,
+1724562300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724562600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724562900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724563200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1562.0,,,,,
+1724563500000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,3887.0,,,,,
+1724563800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724564100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,532.0,,,,,
+1724564400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,212.0,,,,,
+1724564700000,2.78e-06,2.78e-06,2.76e-06,2.76e-06,2284.0,,,,,
+1724565000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,502.0,,,,,
+1724565300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724565600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724565900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,503.0,,,,,
+1724566200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724566500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724566800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,462.0,,,,,
+1724567100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724567400000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,104.0,,,,,
+1724567700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,13798.0,,,,,
+1724568000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,467.0,,,,,
+1724568300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724568600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724568900000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,596.0,,,,,
+1724569200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724569500000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,2012.0,buy,2.725e-06,3152.158733312097,551822,0.0
+1724569800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724570100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1312.0,,,,,
+1724570400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724570700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724571000000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,1427.0,buy,2.69e-06,3987.443678338068,263352,0.0
+1724571300000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1414.0,,,,,
+1724571600000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,3167.0,,,,,
+1724571900000,2.67e-06,2.68e-06,2.65e-06,2.68e-06,977.0,,,,,
+1724572200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,380.0,,,,,
+1724572500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724572800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,9.0,,,,,
+1724573100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,389.0,,,,,
+1724573400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724573700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724574000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724574300000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1597.0,,,,,
+1724574600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,667.0,,,,,
+1724574900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724575200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,550.0,,,,,
+1724575500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724575800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724576100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724576400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,49.0,,,,,
+1724576700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724577000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724577300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724577600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724577900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724578200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724578500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,351.0,,,,,
+1724578800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724579100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724579400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724579700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724580000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724580300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,440.0,,,,,
+1724580600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724580900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724581200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724581500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724581800000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,1667.0,,,,,
+1724582100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1024.0,,,,,
+1724582400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724582700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724583000000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,977.0,,,,,
+1724583300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724583600000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,971.0,,,,,
+1724583900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724584200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724584500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724584800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,475.0,,,,,
+1724585100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724585400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724585700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,475.0,,,,,
+1724586000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724586300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724586600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,480.0,,,,,
+1724586900000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1155.0,,,,,
+1724587200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,150.0,,,,,
+1724587500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724587800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724588100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724588400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724588700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724589000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724589300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724589600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,3701.0,,,,,
+1724589900000,2.7e-06,2.75e-06,2.7e-06,2.74e-06,21039.0,,,,,
+1724590200000,2.75e-06,2.77e-06,2.75e-06,2.76e-06,2759.0,,,,,
+1724590500000,2.77e-06,2.78e-06,2.75e-06,2.75e-06,4257.0,,,,,
+1724590800000,2.76e-06,2.82e-06,2.76e-06,2.76e-06,53214.0,,,,,
+1724591100000,2.77e-06,2.78e-06,2.75e-06,2.76e-06,3857.0,sell,2.76e-06,4636.100826005035,907834,0.00027639490506084106
+1724591400000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,6953.0,,,,,
+1724591700000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,1215.0,,,,,
+1724592000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,961.0,,,,,
+1724592300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,2568.0,,,,,
+1724592600000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,5803.0,,,,,
+1724592900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2043.0,,,,,
+1724593200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,419.0,,,,,
+1724593500000,2.72e-06,2.76e-06,2.72e-06,2.75e-06,24484.0,,,,,
+1724593800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724594100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724594400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724594700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724595000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,686.0,,,,,
+1724595300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724595600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,960.0,,,,,
+1724595900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,6241.0,,,,,
+1724596200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1276.0,,,,,
+1724596500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,485.0,,,,,
+1724596800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724597100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724597400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724597700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724598000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724598300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724598600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724598900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,424.0,,,,,
+1724599200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724599500000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,4217.0,,,,,
+1724599800000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1268.0,,,,,
+1724600100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,125.0,,,,,
+1724600400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724600700000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,2376.0,,,,,
+1724601000000,2.76e-06,2.77e-06,2.75e-06,2.75e-06,3053.0,,,,,
+1724601300000,2.76e-06,2.79e-06,2.76e-06,2.79e-06,3132.0,,,,,
+1724601600000,2.78e-06,2.8e-06,2.77e-06,2.79e-06,6409.0,,,,,
+1724601900000,2.78e-06,2.83e-06,2.78e-06,2.82e-06,35086.0,,,,,
+1724602200000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,3648.0,,,,,
+1724602500000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,1541.0,,,,,
+1724602800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724603100000,2.8e-06,2.8e-06,2.77e-06,2.78e-06,2917.0,sell,2.78e-06,1625.6487546386652,419219,8.137959866331834e-05
+1724603400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,513.0,,,,,
+1724603700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724604000000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,678.0,,,,,
+1724604300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,113.0,,,,,
+1724604600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724604900000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,11378.0,,,,,
+1724605200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,269.0,,,,,
+1724605500000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,1368.0,,,,,
+1724605800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724606100000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,16075.0,,,,,
+1724606400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724606700000,2.78e-06,2.79e-06,2.76e-06,2.77e-06,5486.0,,,,,
+1724607000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,5.0,,,,,
+1724607300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,4.0,,,,,
+1724607600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,560.0,,,,,
+1724607900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,514.0,,,,,
+1724608200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,515.0,,,,,
+1724608500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724608800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724609100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724609400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724609700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724610000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,504.0,,,,,
+1724610300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724610600000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2130.0,,,,,
+1724610900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724611200000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,1484.0,,,,,
+1724611500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724611800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724612100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1165.0,,,,,
+1724612400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724612700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,327.0,,,,,
+1724613000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724613300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724613600000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,780.0,,,,,
+1724613900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724614200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724614500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724614800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724615100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,8646.0,,,,,
+1724615400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,5314.0,,,,,
+1724615700000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,25096.0,,,,,
+1724616000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724616300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724616600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724616900000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,9845.0,,,,,
+1724617200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724617500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,65.0,,,,,
+1724617800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,47.0,,,,,
+1724618100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1954.0,,,,,
+1724618400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724618700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724619000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724619300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,15276.0,,,,,
+1724619600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724619900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724620200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724620500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,434.0,,,,,
+1724620800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724621100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724621400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724621700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,371.0,,,,,
+1724622000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,567.0,,,,,
+1724622300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724622600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724622900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724623200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724623500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724623800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,150.0,,,,,
+1724624100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724624400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724624700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,674.0,,,,,
+1724625000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724625300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724625600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724625900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724626200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,441.0,,,,,
+1724626500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,673.0,,,,,
+1724626800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724627100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724627400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724627700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724628000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724628300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724628600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,439.0,,,,,
+1724628900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724629200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,14916.0,,,,,
+1724629500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724629800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724630100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724630400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,39.0,,,,,
+1724630700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,336.0,,,,,
+1724631000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724631300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724631600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,446.0,,,,,
+1724631900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,405.0,,,,,
+1724632200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724632500000,2.71e-06,2.71e-06,2.69e-06,2.69e-06,22430.0,buy,2.705e-06,4278.705101034125,960149,0.0
+1724632800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724633100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,410.0,,,,,
+1724633400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724633700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724634000000,2.7e-06,2.83e-06,2.69e-06,2.75e-06,106422.0,,,,,
+1724634300000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,1383.0,,,,,
+1724634600000,2.71e-06,2.74e-06,2.71e-06,2.72e-06,4109.0,,,,,
+1724634900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,58.0,,,,,
+1724635200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,396.0,,,,,
+1724635500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,273.0,,,,,
+1724635800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724636100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724636400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,459.0,,,,,
+1724636700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724637000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,570.0,,,,,
+1724637300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724637600000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,343.0,,,,,
+1724637900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,215.0,,,,,
+1724638200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724638500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724638800000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,778.0,,,,,
+1724639100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,144.0,,,,,
+1724639400000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,105.0,,,,,
+1724639700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724640000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724640300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724640600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724640900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724641200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724641500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2319.0,,,,,
+1724641800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724642100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724642400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724642700000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,5545.0,,,,,
+1724643000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724643300000,2.72e-06,2.74e-06,2.72e-06,2.74e-06,961.0,,,,,
+1724643600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724643900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,7710.0,,,,,
+1724644200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724644500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724644800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724645100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724645400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,8838.0,,,,,
+1724645700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724646000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724646300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,8583.0,,,,,
+1724646600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724646900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724647200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724647500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,464.0,,,,,
+1724647800000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,745.0,,,,,
+1724648100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724648400000,2.76e-06,2.78e-06,2.76e-06,2.77e-06,3380.0,,,,,
+1724648700000,2.77e-06,2.77e-06,2.74e-06,2.74e-06,1325.0,,,,,
+1724649000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,294.0,,,,,
+1724649300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,sell,2.75e-06,4274.42639593309,115548,0.00016903219182717405
+1724649600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,360.0,,,,,
+1724649900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724650200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724650500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724650800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724651100000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,1325.0,,,,,
+1724651400000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2950.0,,,,,
+1724651700000,2.76e-06,2.78e-06,2.76e-06,2.78e-06,3975.0,,,,,
+1724652000000,2.79e-06,2.82e-06,2.77e-06,2.81e-06,8054.0,,,,,
+1724652300000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,2101.0,,,,,
+1724652600000,2.83e-06,2.84e-06,2.79e-06,2.8e-06,12131.0,,,,,
+1724652900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,7578.0,,,,,
+1724653200000,2.8e-06,2.81e-06,2.78e-06,2.78e-06,17475.0,sell,2.78e-06,572.8121129714048,975359,2.9480649693054356e-05
+1724653500000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,2717.0,,,,,
+1724653800000,2.79e-06,2.82e-06,2.79e-06,2.82e-06,16146.0,,,,,
+1724654100000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1320.0,,,,,
+1724654400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,403.0,,,,,
+1724654700000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,4093.0,,,,,
+1724655000000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,1410.0,,,,,
+1724655300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,180.0,,,,,
+1724655600000,2.8e-06,2.83e-06,2.8e-06,2.83e-06,5026.0,,,,,
+1724655900000,2.84e-06,3.02e-06,2.84e-06,3.02e-06,76729.0,,,,,
+1724656200000,3.03e-06,3.2e-06,2.96e-06,3.01e-06,62216.0,,,,,
+1724656500000,3e-06,3.02e-06,2.93e-06,2.93e-06,47520.0,sell,2.95e-06,2212.785994051511,340441,0.0004060721501001089
+1724656800000,2.94e-06,2.98e-06,2.92e-06,2.98e-06,34392.0,,,,,
+1724657100000,2.98e-06,3.05e-06,2.98e-06,3.05e-06,43649.0,,,,,
+1724657400000,3.04e-06,3.08e-06,3.01e-06,3.07e-06,25496.0,,,,,
+1724657700000,3.05e-06,3.07e-06,2.99e-06,3e-06,18470.0,,,,,
+1724658000000,3.03e-06,3.03e-06,2.98e-06,3.01e-06,87467.0,,,,,
+1724658300000,2.99e-06,2.99e-06,2.94e-06,2.94e-06,12270.0,,,,,
+1724658600000,2.93e-06,2.97e-06,2.92e-06,2.97e-06,9073.0,,,,,
+1724658900000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,9433.0,,,,,
+1724659200000,2.96e-06,2.96e-06,2.94e-06,2.94e-06,3117.0,,,,,
+1724659500000,2.95e-06,2.99e-06,2.88e-06,2.93e-06,89881.0,,,,,
+1724659800000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,1454.0,,,,,
+1724660100000,2.94e-06,2.95e-06,2.91e-06,2.93e-06,13017.0,,,,,
+1724660400000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,446.0,,,,,
+1724660700000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,897.0,,,,,
+1724661000000,2.92e-06,2.95e-06,2.92e-06,2.95e-06,10160.0,,,,,
+1724661300000,2.96e-06,2.97e-06,2.96e-06,2.97e-06,1032.0,,,,,
+1724661600000,2.97e-06,2.98e-06,2.94e-06,2.95e-06,3558.0,,,,,
+1724661900000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,8591.0,,,,,
+1724662200000,2.95e-06,2.95e-06,2.94e-06,2.94e-06,2017.0,,,,,
+1724662500000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,451.0,,,,,
+1724662800000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,451.0,,,,,
+1724663100000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,912.0,,,,,
+1724663400000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,1118.0,,,,,
+1724663700000,2.95e-06,2.99e-06,2.95e-06,2.97e-06,37955.0,,,,,
+1724664000000,2.96e-06,3.07e-06,2.96e-06,3.04e-06,22993.0,,,,,
+1724664300000,3.03e-06,3.11e-06,3.01e-06,3.03e-06,40583.0,,,,,
+1724664600000,3.06e-06,3.16e-06,3.06e-06,3.1e-06,6379.0,,,,,
+1724664900000,3.12e-06,3.21e-06,3.12e-06,3.21e-06,536270.0,,,,,
+1724665200000,3.21e-06,3.28e-06,3.19e-06,3.19e-06,10114.0,,,,,
+1724665500000,3.21e-06,3.22e-06,3.06e-06,3.06e-06,42091.0,,,,,
+1724665800000,3.09e-06,3.12e-06,3.06e-06,3.09e-06,25305.0,,,,,
+1724666100000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,0.0,,,,,
+1724666400000,3.09e-06,3.09e-06,3.07e-06,3.09e-06,8586.0,,,,,
+1724666700000,3.07e-06,3.14e-06,3.07e-06,3.12e-06,12780.0,,,,,
+1724667000000,3.14e-06,3.14e-06,3.03e-06,3.1e-06,65023.0,,,,,
+1724667300000,3.09e-06,3.11e-06,3.07e-06,3.08e-06,5049.0,,,,,
+1724667600000,3.06e-06,3.08e-06,3.06e-06,3.08e-06,148.0,,,,,
+1724667900000,3.07e-06,3.09e-06,3.07e-06,3.08e-06,9351.0,,,,,
+1724668200000,3.09e-06,3.09e-06,3.07e-06,3.07e-06,2241.0,,,,,
+1724668500000,3.04e-06,3.04e-06,3.01e-06,3.04e-06,6198.0,,,,,
+1724668800000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,204.0,,,,,
+1724669100000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,437.0,,,,,
+1724669400000,3.01e-06,3.04e-06,3.01e-06,3.04e-06,1562.0,,,,,
+1724669700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,276.0,,,,,
+1724670000000,3e-06,3e-06,3e-06,3e-06,2034.0,,,,,
+1724670300000,3.03e-06,3.09e-06,3.03e-06,3.04e-06,22371.0,,,,,
+1724670600000,3.03e-06,3.04e-06,3.02e-06,3.02e-06,35156.0,,,,,
+1724670900000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,,
+1724671200000,3.05e-06,3.06e-06,3.05e-06,3.06e-06,383.0,,,,,
+1724671500000,3.06e-06,3.06e-06,3.06e-06,3.06e-06,0.0,,,,,
+1724671800000,3.01e-06,3.03e-06,3.01e-06,3.03e-06,1081.0,,,,,
+1724672100000,3.01e-06,3.01e-06,2.98e-06,2.99e-06,34532.0,,,,,
+1724672400000,3e-06,3e-06,3e-06,3e-06,272.0,,,,,
+1724672700000,2.99e-06,2.99e-06,2.97e-06,2.98e-06,12693.0,,,,,
+1724673000000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,2045.0,,,,,
+1724673300000,3e-06,3e-06,3e-06,3e-06,4380.0,,,,,
+1724673600000,2.99e-06,2.99e-06,2.97e-06,2.97e-06,3699.0,,,,,
+1724673900000,2.97e-06,2.98e-06,2.95e-06,2.95e-06,3714.0,,,,,
+1724674200000,2.95e-06,2.98e-06,2.95e-06,2.98e-06,4113.0,,,,,
+1724674500000,2.98e-06,2.98e-06,2.94e-06,2.94e-06,32965.0,,,,,
+1724674800000,2.94e-06,2.94e-06,2.93e-06,2.93e-06,9068.0,,,,,
+1724675100000,2.92e-06,2.93e-06,2.91e-06,2.93e-06,11653.0,,,,,
+1724675400000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,9917.0,,,,,
+1724675700000,2.91e-06,2.94e-06,2.91e-06,2.92e-06,3225.0,,,,,
+1724676000000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,918.0,,,,,
+1724676300000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,11071.0,,,,,
+1724676600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,470.0,,,,,
+1724676900000,2.9e-06,2.91e-06,2.9e-06,2.9e-06,4257.0,,,,,
+1724677200000,2.9e-06,2.9e-06,2.87e-06,2.87e-06,18937.0,,,,,
+1724677500000,2.89e-06,2.92e-06,2.89e-06,2.9e-06,2226.0,,,,,
+1724677800000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,1065.0,,,,,
+1724678100000,2.9e-06,2.92e-06,2.9e-06,2.92e-06,5099.0,,,,,
+1724678400000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,952.0,,,,,
+1724678700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1724679000000,2.91e-06,2.92e-06,2.91e-06,2.91e-06,1423.0,,,,,
+1724679300000,2.92e-06,2.93e-06,2.92e-06,2.92e-06,1502.0,,,,,
+1724679600000,2.92e-06,2.92e-06,2.9e-06,2.9e-06,1132.0,,,,,
+1724679900000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,1121.0,,,,,
+1724680200000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724680500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,481.0,,,,,
+1724680800000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1724681100000,2.91e-06,2.97e-06,2.91e-06,2.95e-06,36442.0,,,,,
+1724681400000,2.96e-06,2.98e-06,2.96e-06,2.96e-06,4682.0,,,,,
+1724681700000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,118.0,,,,,
+1724682000000,2.95e-06,2.95e-06,2.92e-06,2.93e-06,10097.0,,,,,
+1724682300000,2.94e-06,2.94e-06,2.92e-06,2.92e-06,4718.0,,,,,
+1724682600000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,7959.0,,,,,
+1724682900000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,0.0,,,,,
+1724683200000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,0.0,,,,,
+1724683500000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,1755.0,,,,,
+1724683800000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,,
+1724684100000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,,
+1724684400000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,824.0,,,,,
+1724684700000,2.9e-06,2.92e-06,2.89e-06,2.89e-06,2014.0,,,,,
+1724685000000,2.9e-06,2.9e-06,2.88e-06,2.89e-06,7688.0,,,,,
+1724685300000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,591.0,,,,,
+1724685600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1724685900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1724686200000,2.91e-06,2.92e-06,2.91e-06,2.92e-06,1528.0,,,,,
+1724686500000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,486.0,,,,,
+1724686800000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724687100000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,501.0,,,,,
+1724687400000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,135.0,,,,,
+1724687700000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724688000000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724688300000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,862.0,buy,2.8885546875e-06,2638.9291434854063,742889,0.0
+1724688600000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,306.0,,,,,
+1724688900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724689200000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,1759.0,,,,,
+1724689500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724689800000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,215.0,,,,,
+1724690100000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,1566.0,,,,,
+1724690400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724690700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724691000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724691300000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,1003.0,,,,,
+1724691600000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,1005.0,,,,,
+1724691900000,2.89e-06,2.93e-06,2.89e-06,2.93e-06,9858.0,,,,,
+1724692200000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,774.0,,,,,
+1724692500000,2.93e-06,2.94e-06,2.92e-06,2.92e-06,2176.0,,,,,
+1724692800000,2.92e-06,2.95e-06,2.92e-06,2.94e-06,29465.0,,,,,
+1724693100000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,1004.0,,,,,
+1724693400000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,,
+1724693700000,2.93e-06,2.96e-06,2.93e-06,2.93e-06,13924.0,,,,,
+1724694000000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,559.0,,,,,
+1724694300000,2.91e-06,2.92e-06,2.88e-06,2.91e-06,25191.0,,,,,
+1724694600000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,111.0,,,,,
+1724694900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,504.0,,,,,
+1724695200000,2.9e-06,2.91e-06,2.9e-06,2.9e-06,9271.0,,,,,
+1724695500000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,9441.0,,,,,
+1724695800000,2.89e-06,2.96e-06,2.89e-06,2.95e-06,21645.0,,,,,
+1724696100000,2.96e-06,3.01e-06,2.95e-06,3e-06,32436.0,,,,,
+1724696400000,3.03e-06,3.13e-06,3e-06,3.08e-06,45255.0,,,,,
+1724696700000,3.07e-06,3.14e-06,3.04e-06,3.12e-06,21161.0,,,,,
+1724697000000,3.14e-06,3.14e-06,3.04e-06,3.04e-06,15607.0,sell,3.04e-06,2638.9291434854063,357847,0.00038361638229926124
+1724697300000,3.03e-06,3.03e-06,3e-06,3e-06,1324.0,,,,,
+1724697600000,3e-06,3e-06,3e-06,3e-06,750.0,,,,,
+1724697900000,3e-06,3e-06,3e-06,3e-06,1147.0,,,,,
+1724698200000,3e-06,3e-06,3e-06,3e-06,0.0,,,,,
+1724698500000,3e-06,3e-06,3e-06,3e-06,0.0,,,,,
+1724698800000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,302.0,,,,,
+1724699100000,2.98e-06,2.99e-06,2.97e-06,2.99e-06,2864.0,,,,,
+1724699400000,2.98e-06,2.99e-06,2.97e-06,2.97e-06,1654.0,,,,,
+1724699700000,2.98e-06,3.02e-06,2.97e-06,2.99e-06,12904.0,,,,,
+1724700000000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,1012.0,,,,,
+1724700300000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,193.0,,,,,
+1724700600000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,329.0,,,,,
+1724700900000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,368.0,,,,,
+1724701200000,2.98e-06,2.98e-06,2.97e-06,2.98e-06,779.0,,,,,
+1724701500000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,0.0,,,,,
+1724701800000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,1331.0,,,,,
+1724702100000,2.96e-06,2.97e-06,2.95e-06,2.97e-06,8695.0,,,,,
+1724702400000,2.98e-06,2.99e-06,2.97e-06,2.97e-06,2291.0,,,,,
+1724702700000,2.98e-06,3.01e-06,2.98e-06,3e-06,3211.0,,,,,
+1724703000000,3e-06,3e-06,3e-06,3e-06,0.0,,,,,
+1724703300000,3.02e-06,3.03e-06,3.02e-06,3.03e-06,2145.0,,,,,
+1724703600000,3.03e-06,3.07e-06,3.03e-06,3.07e-06,6303.0,,,,,
+1724703900000,3.09e-06,3.13e-06,3.05e-06,3.05e-06,30218.0,,,,,
+1724704200000,3.11e-06,3.12e-06,3.03e-06,3.06e-06,60734.0,,,,,
+1724704500000,3.05e-06,3.09e-06,3.04e-06,3.08e-06,17499.0,,,,,
+1724704800000,3.08e-06,3.08e-06,3.08e-06,3.08e-06,38.0,,,,,
+1724705100000,3.08e-06,3.08e-06,3.08e-06,3.08e-06,0.0,,,,,
+1724705400000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,113.0,,,,,
+1724705700000,3.04e-06,3.15e-06,3.04e-06,3.11e-06,32516.0,,,,,
+1724706000000,3.13e-06,3.22e-06,3.1e-06,3.21e-06,56344.0,,,,,
+1724706300000,3.21e-06,3.23e-06,3.14e-06,3.16e-06,13140.0,,,,,
+1724706600000,3.13e-06,3.15e-06,3.08e-06,3.1e-06,2247.0,,,,,
+1724706900000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,38.0,,,,,
+1724707200000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,4373.0,,,,,
+1724707500000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,2901.0,,,,,
+1724707800000,3.1e-06,3.1e-06,3.03e-06,3.03e-06,51039.0,,,,,
+1724708100000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,52.0,,,,,
+1724708400000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,63.0,,,,,
+1724708700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,116.0,,,,,
+1724709000000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,,
+1724709300000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,,
+1724709600000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,1364.0,,,,,
+1724709900000,3.05e-06,3.05e-06,3.05e-06,3.05e-06,6980.0,,,,,
+1724710200000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,2678.0,,,,,
+1724710500000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,,
+1724710800000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,,
+1724711100000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,,
+1724711400000,3.04e-06,3.04e-06,3.03e-06,3.03e-06,22166.0,,,,,
+1724711700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,20424.0,,,,,
+1724712000000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,,
+1724712300000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,,
+1724712600000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,2512.0,,,,,
+1724712900000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,0.0,,,,,
+1724713200000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,0.0,,,,,
+1724713500000,3.09e-06,3.12e-06,3.09e-06,3.1e-06,18832.0,,,,,
+1724713800000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,0.0,,,,,
+1724714100000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,0.0,,,,,
+1724714400000,3.14e-06,3.16e-06,3.14e-06,3.16e-06,3980.0,,,,,
+1724714700000,3.14e-06,3.14e-06,3.14e-06,3.14e-06,8007.0,,,,,
+1724715000000,3.14e-06,3.16e-06,3.13e-06,3.13e-06,3289.0,,,,,
+1724715300000,3.13e-06,3.13e-06,3.13e-06,3.13e-06,157.0,,,,,
+1724715600000,3.13e-06,3.13e-06,3.13e-06,3.13e-06,0.0,,,,,
+1724715900000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,62.0,,,,,
+1724716200000,3.09e-06,3.1e-06,3.09e-06,3.1e-06,3643.0,,,,,
+1724716500000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,2323.0,,,,,
+1724716800000,3.09e-06,3.09e-06,3.08e-06,3.09e-06,889.0,,,,,
+1724717100000,3.07e-06,3.08e-06,3.05e-06,3.05e-06,6289.0,,,,,
+1724717400000,3.05e-06,3.05e-06,3.05e-06,3.05e-06,0.0,,,,,
+1724717700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,380.0,,,,,
+1724718000000,3.03e-06,3.03e-06,3e-06,3.01e-06,5683.0,,,,,
+1724718300000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,,
+1724718600000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,,
+1724718900000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,,
+1724719200000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,,
+1724719500000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,1582.0,,,,,
+1724719800000,2.98e-06,2.99e-06,2.98e-06,2.98e-06,2232.0,buy,2.9880000000000004e-06,2682.132564102237,908496,0.0
+1724720100000,2.97e-06,2.98e-06,2.97e-06,2.97e-06,2076.0,,,,,
+1724720400000,2.96e-06,2.96e-06,2.93e-06,2.94e-06,6867.0,,,,,
+1724720700000,2.95e-06,2.99e-06,2.95e-06,2.98e-06,26704.0,,,,,
+1724721000000,2.98e-06,2.98e-06,2.95e-06,2.97e-06,30142.0,,,,,
+1724721300000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,466.0,,,,,
+1724721600000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,0.0,,,,,
+1724721900000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,523.0,,,,,
+1724722200000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,0.0,,,,,
+1724722500000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,7949.0,,,,,
+1724722800000,2.96e-06,2.99e-06,2.96e-06,2.99e-06,3124.0,,,,,
+1724723100000,3e-06,3.03e-06,3e-06,3.02e-06,1505.0,,,,,
+1724723400000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,49.0,,,,,
+1724723700000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,,
+1724724000000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,174.0,,,,,
+1724724300000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,,
+1724724600000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,327.0,,,,,
+1724724900000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,653.0,,,,,
+1724725200000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,0.0,,,,,
+1724725500000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,0.0,,,,,
+1724725800000,3e-06,3e-06,3e-06,3e-06,327.0,,,,,
+1724726100000,3e-06,3e-06,3e-06,3e-06,0.0,,,,,
+1724726400000,3e-06,3e-06,3e-06,3e-06,0.0,,,,,
+1724726700000,3e-06,3e-06,3e-06,3e-06,0.0,,,,,
+1724727000000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,378.0,,,,,
+1724727300000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,526.0,,,,,
+1724727600000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,0.0,,,,,
+1724727900000,2.97e-06,2.97e-06,2.96e-06,2.96e-06,1827.0,,,,,
+1724728200000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,1057.0,,,,,
+1724728500000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,0.0,,,,,
+1724728800000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,509.0,,,,,
+1724729100000,2.95e-06,2.98e-06,2.95e-06,2.98e-06,2057.0,,,,,
+1724729400000,2.97e-06,3e-06,2.96e-06,2.99e-06,9343.0,,,,,
+1724729700000,2.99e-06,3.01e-06,2.99e-06,3.01e-06,3304.0,,,,,
+1724730000000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,,
+1724730300000,3.01e-06,3.02e-06,3.01e-06,3.02e-06,7717.0,,,,,
+1724730600000,3.02e-06,3.04e-06,3.02e-06,3.03e-06,1280.0,,,,,
+1724730900000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,,
+1724731200000,3.06e-06,3.06e-06,3.06e-06,3.06e-06,510.0,,,,,
+1724731500000,3.06e-06,3.09e-06,3.06e-06,3.09e-06,4715.0,,,,,
+1724731800000,3.06e-06,3.06e-06,3.06e-06,3.06e-06,1373.0,,,,,
+1724732100000,3.07e-06,3.07e-06,3.07e-06,3.07e-06,40.0,,,,,
+1724732400000,3.07e-06,3.07e-06,3.07e-06,3.07e-06,0.0,,,,,
+1724732700000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,677.0,,,,,
+1724733000000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,,
+1724733300000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,,
+1724733600000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,,
+1724733900000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,150.0,,,,,