diff --git "a/backtests_csv/9sivk3ym.csv" "b/backtests_csv/9sivk3ym.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/9sivk3ym.csv"
@@ -0,0 +1,2123 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724198400000,0.0001248,0.00012505,0.00012473,0.0001248,977287193.0,,,,,
+1724198700000,0.00012479,0.00012545,0.00012476,0.00012539,1447292254.0,,,,,
+1724199000000,0.00012538,0.00012538,0.0001249,0.00012498,407308064.0,,,,,
+1724199300000,0.00012498,0.00012537,0.00012498,0.00012509,989766596.0,,,,,
+1724199600000,0.00012509,0.00012543,0.00012494,0.00012537,484217153.0,,,,,
+1724199900000,0.00012537,0.00012552,0.0001252,0.00012527,1064439211.0,,,,,
+1724200200000,0.00012528,0.00012531,0.00012418,0.00012435,2198195739.0,,,,,
+1724200500000,0.00012436,0.00012477,0.00012428,0.00012435,737460184.0,,,,,
+1724200800000,0.00012434,0.00012453,0.000124,0.00012435,787011916.0,,,,,
+1724201100000,0.00012434,0.00012483,0.00012433,0.00012469,692544948.0,,,,,
+1724201400000,0.00012466,0.00012489,0.00012387,0.00012396,2526832092.0,,,,,
+1724201700000,0.00012396,0.00012405,0.00012352,0.00012359,1666158200.0,,,,,
+1724202000000,0.00012359,0.0001237,0.00012307,0.00012356,1825326571.0,,,,,
+1724202300000,0.00012355,0.00012378,0.00012333,0.00012352,701747276.0,,,,,
+1724202600000,0.00012353,0.00012364,0.00012332,0.00012348,817213029.0,,,,,
+1724202900000,0.00012348,0.00012371,0.00012329,0.00012335,825891257.0,,,,,
+1724203200000,0.00012334,0.00012334,0.00012255,0.00012312,1051971461.0,,,,,
+1724203500000,0.00012311,0.00012351,0.00012296,0.00012339,757648105.0,,,,,
+1724203800000,0.00012342,0.00012347,0.00012292,0.00012309,432687824.0,,,,,
+1724204100000,0.00012308,0.00012337,0.000123,0.00012337,655104680.0,,,,,
+1724204400000,0.00012336,0.00012447,0.00012334,0.00012415,2808583191.0,,,,,
+1724204700000,0.00012416,0.00012479,0.00012415,0.00012478,1219140041.0,,,,,
+1724205000000,0.00012479,0.00012505,0.0001247,0.00012491,817097003.0,,,,,
+1724205300000,0.00012491,0.00012491,0.00012446,0.0001248,569185924.0,,,,,
+1724205600000,0.0001248,0.00012525,0.00012455,0.00012503,1202258447.0,,,,,
+1724205900000,0.00012504,0.00012539,0.00012485,0.000125,967913533.0,,,,,
+1724206200000,0.00012499,0.00012524,0.00012482,0.00012489,669628256.0,,,,,
+1724206500000,0.00012489,0.00012527,0.00012471,0.00012484,700160324.0,,,,,
+1724206800000,0.00012484,0.00012521,0.00012484,0.00012505,350653510.0,,,,,
+1724207100000,0.00012507,0.00012507,0.00012457,0.00012461,319828448.0,,,,,
+1724207400000,0.00012464,0.00012525,0.00012457,0.00012519,613577612.0,,,,,
+1724207700000,0.0001252,0.00012526,0.000125,0.00012506,579828836.0,,,,,
+1724208000000,0.00012507,0.00012554,0.00012507,0.00012553,332771186.0,,,,,
+1724208300000,0.00012553,0.00012627,0.00012544,0.00012611,2357032985.0,,,,,
+1724208600000,0.0001261,0.00012623,0.00012583,0.00012584,1438414384.0,,,,,
+1724208900000,0.00012583,0.00012583,0.00012524,0.0001253,616571545.0,,,,,
+1724209200000,0.00012533,0.0001255,0.00012514,0.00012539,357256747.0,,,,,
+1724209500000,0.00012537,0.00012566,0.00012529,0.00012562,386996797.0,,,,,
+1724209800000,0.00012562,0.00012606,0.00012558,0.00012599,608631573.0,,,,,
+1724210100000,0.00012598,0.00012605,0.00012555,0.00012558,555855100.0,,,,,
+1724210400000,0.00012559,0.00012559,0.00012526,0.00012533,818077512.0,,,,,
+1724210700000,0.00012531,0.00012574,0.00012525,0.00012561,343381705.0,,,,,
+1724211000000,0.00012562,0.00012589,0.00012507,0.00012516,729346079.0,,,,,
+1724211300000,0.00012516,0.0001252,0.00012472,0.00012473,797683734.0,,,,,
+1724211600000,0.00012473,0.00012484,0.00012444,0.00012477,1564186256.0,,,,,
+1724211900000,0.00012478,0.000125,0.00012462,0.00012471,602432945.0,,,,,
+1724212200000,0.00012473,0.00012485,0.0001246,0.00012472,311536373.0,,,,,
+1724212500000,0.00012473,0.00012489,0.0001246,0.00012473,241359884.0,,,,,
+1724212800000,0.00012473,0.00012484,0.00012445,0.00012457,520546361.0,,,,,
+1724213100000,0.00012455,0.0001246,0.00012411,0.00012411,1184043662.0,,,,,
+1724213400000,0.00012411,0.00012433,0.00012398,0.0001243,544512307.0,,,,,
+1724213700000,0.00012429,0.00012439,0.0001235,0.0001243,2885165006.0,,,,,
+1724214000000,0.00012429,0.0001246,0.00012422,0.00012454,489970631.0,,,,,
+1724214300000,0.00012453,0.00012484,0.00012435,0.00012442,538366203.0,,,,,
+1724214600000,0.00012443,0.00012457,0.0001244,0.00012451,522149978.0,,,,,
+1724214900000,0.00012451,0.0001246,0.00012406,0.00012407,682048812.0,,,,,
+1724215200000,0.00012407,0.00012437,0.00012398,0.00012422,331970097.0,,,,,
+1724215500000,0.0001242,0.00012427,0.000124,0.00012422,606652125.0,,,,,
+1724215800000,0.00012421,0.0001244,0.00012408,0.00012412,299720273.0,,,,,
+1724216100000,0.00012411,0.00012438,0.00012411,0.00012433,250579320.0,,,,,
+1724216400000,0.00012435,0.00012437,0.00012405,0.00012413,899234792.0,,,,,
+1724216700000,0.00012412,0.00012424,0.00012393,0.00012397,482072282.0,,,,,
+1724217000000,0.00012399,0.0001242,0.00012385,0.00012402,1115565340.0,,,,,
+1724217300000,0.00012402,0.00012407,0.0001236,0.00012388,638590063.0,,,,,
+1724217600000,0.00012387,0.00012391,0.00012367,0.00012385,338580150.0,,,,,
+1724217900000,0.00012385,0.00012408,0.00012363,0.00012399,1931671364.0,,,,,
+1724218200000,0.000124,0.00012447,0.000124,0.00012444,2177255160.0,,,,,
+1724218500000,0.00012445,0.00012469,0.00012432,0.00012433,636168701.0,,,,,
+1724218800000,0.00012433,0.00012439,0.00012397,0.00012402,736075453.0,,,,,
+1724219100000,0.00012402,0.00012414,0.00012393,0.00012409,298759003.0,,,,,
+1724219400000,0.00012409,0.00012448,0.00012409,0.0001244,325308501.0,,,,,
+1724219700000,0.00012442,0.00012442,0.0001239,0.0001239,555051196.0,,,,,
+1724220000000,0.0001239,0.00012405,0.00012369,0.00012372,309453448.0,,,,,
+1724220300000,0.00012373,0.00012429,0.00012368,0.00012379,1308399740.0,,,,,
+1724220600000,0.0001238,0.0001245,0.00012379,0.0001245,659211822.0,,,,,
+1724220900000,0.00012451,0.00012493,0.00012439,0.00012487,890585341.0,,,,,
+1724221200000,0.00012488,0.00012546,0.00012482,0.0001254,2303022451.0,,,,,
+1724221500000,0.00012541,0.00012561,0.00012521,0.00012551,1199050639.0,,,,,
+1724221800000,0.00012551,0.00012554,0.00012505,0.00012543,746698203.0,,,,,
+1724222100000,0.00012544,0.0001257,0.00012526,0.00012559,720610927.0,,,,,
+1724222400000,0.00012559,0.00012585,0.00012538,0.00012566,2051412514.0,,,,,
+1724222700000,0.00012566,0.00012576,0.0001253,0.00012536,817245325.0,,,,,
+1724223000000,0.00012536,0.00012539,0.00012521,0.00012521,440244845.0,,,,,
+1724223300000,0.00012521,0.00012542,0.00012512,0.00012537,465227001.0,,,,,
+1724223600000,0.00012537,0.00012556,0.0001253,0.00012552,765350722.0,,,,,
+1724223900000,0.00012551,0.0001261,0.0001254,0.00012603,1091159493.0,,,,,
+1724224200000,0.00012603,0.00012607,0.00012544,0.00012558,1228007181.0,,,,,
+1724224500000,0.00012561,0.00012579,0.00012551,0.0001256,540403187.0,,,,,
+1724224800000,0.00012559,0.000126,0.00012556,0.00012574,563710443.0,,,,,
+1724225100000,0.00012573,0.00012602,0.00012555,0.000126,430100356.0,,,,,
+1724225400000,0.00012601,0.00012604,0.00012571,0.00012579,454565405.0,,,,,
+1724225700000,0.0001258,0.0001258,0.00012546,0.00012551,681648690.0,,,,,
+1724226000000,0.00012552,0.00012578,0.00012552,0.00012563,338531634.0,,,,,
+1724226300000,0.00012562,0.00012564,0.00012501,0.00012516,1317193662.0,,,,,
+1724226600000,0.00012516,0.00012537,0.00012488,0.00012537,589868493.0,,,,,
+1724226900000,0.00012537,0.00012549,0.00012519,0.00012541,421172692.0,,,,,
+1724227200000,0.00012542,0.00012601,0.00012531,0.00012584,1053242652.0,,,,,
+1724227500000,0.00012584,0.00012591,0.00012478,0.00012519,910431745.0,,,,,
+1724227800000,0.00012519,0.00012527,0.00012426,0.00012454,1415516615.0,,,,,
+1724228100000,0.00012454,0.00012457,0.00012389,0.00012426,1299129136.0,,,,,
+1724228400000,0.00012426,0.0001244,0.00012382,0.00012382,634625533.0,buy,0.00012384862500000002,3916188.7077890094,693069,0.0
+1724228700000,0.00012383,0.00012441,0.00012383,0.00012439,432818543.0,,,,,
+1724229000000,0.00012438,0.00012469,0.00012423,0.00012465,738287407.0,,,,,
+1724229300000,0.00012464,0.00012471,0.00012433,0.00012435,482824869.0,,,,,
+1724229600000,0.00012435,0.00012484,0.00012434,0.00012475,805292022.0,,,,,
+1724229900000,0.00012475,0.00012478,0.00012436,0.00012454,557420224.0,,,,,
+1724230200000,0.00012455,0.0001246,0.00012419,0.00012419,586695360.0,,,,,
+1724230500000,0.00012419,0.00012435,0.00012409,0.00012423,721558581.0,,,,,
+1724230800000,0.00012422,0.00012428,0.00012349,0.00012352,1395012507.0,,,,,
+1724231100000,0.00012351,0.0001237,0.00012322,0.00012355,879492581.0,,,,,
+1724231400000,0.00012354,0.00012354,0.00012309,0.00012332,1674124375.0,,,,,
+1724231700000,0.00012331,0.00012357,0.00012252,0.00012294,2285860656.0,,,,,
+1724232000000,0.00012293,0.00012323,0.00012268,0.00012316,757626934.0,,,,,
+1724232300000,0.00012316,0.00012325,0.00012302,0.00012311,453325948.0,,,,,
+1724232600000,0.00012311,0.00012311,0.00012252,0.00012268,770202250.0,,,,,
+1724232900000,0.00012267,0.00012313,0.00012267,0.00012291,597931808.0,,,,,
+1724233200000,0.00012291,0.0001231,0.00012276,0.00012276,405818371.0,,,,,
+1724233500000,0.00012276,0.00012309,0.00012262,0.00012306,733972278.0,,,,,
+1724233800000,0.00012306,0.00012348,0.00012306,0.00012334,702284774.0,,,,,
+1724234100000,0.00012334,0.00012345,0.00012322,0.00012329,323725505.0,,,,,
+1724234400000,0.00012328,0.00012329,0.00012298,0.00012306,838950562.0,,,,,
+1724234700000,0.00012306,0.00012352,0.00012306,0.00012339,512181834.0,,,,,
+1724235000000,0.0001234,0.00012376,0.0001234,0.00012363,617680761.0,,,,,
+1724235300000,0.00012363,0.00012368,0.00012325,0.00012339,623054379.0,,,,,
+1724235600000,0.00012339,0.00012344,0.00012315,0.00012334,387300493.0,,,,,
+1724235900000,0.00012334,0.00012334,0.00012313,0.00012325,233257807.0,,,,,
+1724236200000,0.00012326,0.00012342,0.00012322,0.00012323,488382413.0,,,,,
+1724236500000,0.00012323,0.00012323,0.00012295,0.00012308,561289122.0,,,,,
+1724236800000,0.00012309,0.00012327,0.00012297,0.00012305,509576182.0,,,,,
+1724237100000,0.00012305,0.00012336,0.00012298,0.00012336,470774510.0,,,,,
+1724237400000,0.00012336,0.00012375,0.00012336,0.00012356,466148551.0,,,,,
+1724237700000,0.00012355,0.00012373,0.00012352,0.00012366,251968734.0,,,,,
+1724238000000,0.00012367,0.00012384,0.00012356,0.00012365,438214447.0,,,,,
+1724238300000,0.00012365,0.00012365,0.00012326,0.0001234,475989202.0,,,,,
+1724238600000,0.00012341,0.00012349,0.0001232,0.00012321,373748667.0,,,,,
+1724238900000,0.00012321,0.00012335,0.00012308,0.00012309,575508144.0,,,,,
+1724239200000,0.00012308,0.00012311,0.00012263,0.00012271,900119536.0,,,,,
+1724239500000,0.0001227,0.00012273,0.0001225,0.00012254,747546299.0,,,,,
+1724239800000,0.00012255,0.00012286,0.00012249,0.00012258,1102150825.0,,,,,
+1724240100000,0.00012258,0.00012277,0.00012244,0.00012251,603722671.0,,,,,
+1724240400000,0.00012252,0.00012286,0.00012221,0.00012239,914533581.0,,,,,
+1724240700000,0.00012239,0.00012273,0.00012228,0.00012255,399431308.0,,,,,
+1724241000000,0.00012256,0.0001226,0.00012202,0.00012209,1926022448.0,,,,,
+1724241300000,0.00012208,0.00012218,0.00012189,0.00012193,734968375.0,,,,,
+1724241600000,0.00012194,0.0001221,0.00012163,0.000122,1441658166.0,,,,,
+1724241900000,0.000122,0.00012211,0.00012183,0.0001221,807836378.0,,,,,
+1724242200000,0.00012211,0.00012211,0.00012148,0.00012157,1013475868.0,buy,0.000121645,4333315.031382121,653665,0.0
+1724242500000,0.00012158,0.00012159,0.00012056,0.00012067,3133481912.0,,,,,
+1724242800000,0.00012068,0.00012111,0.00012022,0.0001211,2142822475.0,,,,,
+1724243100000,0.0001211,0.00012151,0.00012079,0.00012151,1077873832.0,,,,,
+1724243400000,0.00012151,0.00012193,0.00012147,0.00012163,1929943601.0,,,,,
+1724243700000,0.00012162,0.00012186,0.00012125,0.00012158,1227432247.0,,,,,
+1724244000000,0.00012158,0.00012176,0.0001214,0.00012144,923329877.0,,,,,
+1724244300000,0.00012144,0.00012179,0.00012126,0.0001214,890031661.0,,,,,
+1724244600000,0.00012141,0.00012144,0.00012078,0.00012088,1250873262.0,,,,,
+1724244900000,0.00012088,0.00012114,0.00012084,0.00012096,1204789817.0,,,,,
+1724245200000,0.00012097,0.00012129,0.00012085,0.0001212,1073570004.0,,,,,
+1724245500000,0.0001212,0.00012128,0.00012098,0.00012105,683946912.0,,,,,
+1724245800000,0.00012106,0.00012118,0.00012094,0.00012102,344512688.0,,,,,
+1724246100000,0.00012103,0.00012164,0.00012089,0.00012164,1527914710.0,,,,,
+1724246400000,0.00012163,0.00012171,0.00012144,0.0001216,580400198.0,,,,,
+1724246700000,0.0001216,0.00012164,0.00012125,0.0001213,809347855.0,,,,,
+1724247000000,0.00012129,0.00012154,0.00011972,0.00012003,2768611268.0,,,,,
+1724247300000,0.00012002,0.00012046,0.00011981,0.00012032,1473934795.0,,,,,
+1724247600000,0.00012032,0.00012047,0.00011895,0.00011967,2330150361.0,,,,,
+1724247900000,0.00011966,0.00012012,0.00011929,0.00011987,2148466747.0,,,,,
+1724248200000,0.00011989,0.00012013,0.00011962,0.00012013,989273514.0,,,,,
+1724248500000,0.00012013,0.00012251,0.00012013,0.0001223,2494852119.0,,,,,
+1724248800000,0.0001223,0.00012274,0.00012179,0.00012224,2623612007.0,,,,,
+1724249100000,0.00012224,0.00012258,0.00012184,0.00012222,3007937333.0,,,,,
+1724249400000,0.00012223,0.00012295,0.00012082,0.00012108,2967258974.0,,,,,
+1724249700000,0.00012107,0.00012174,0.0001199,0.00012044,4839612708.0,,,,,
+1724250000000,0.00012043,0.00012157,0.00012036,0.00012149,1727607118.0,,,,,
+1724250300000,0.00012147,0.00012163,0.00012105,0.00012144,1121661711.0,,,,,
+1724250600000,0.00012145,0.00012218,0.00012104,0.00012138,1483008942.0,,,,,
+1724250900000,0.00012137,0.00012215,0.0001209,0.00012204,1422078323.0,,,,,
+1724251200000,0.00012207,0.00012313,0.00012193,0.00012272,1839531120.0,,,,,
+1724251500000,0.00012273,0.00012286,0.00012173,0.00012182,1372720491.0,,,,,
+1724251800000,0.0001218,0.00012184,0.00012059,0.00012076,1906856346.0,,,,,
+1724252100000,0.00012077,0.0001213,0.00012052,0.00012104,1272218808.0,,,,,
+1724252400000,0.00012104,0.00012133,0.00012063,0.00012116,998865853.0,,,,,
+1724252700000,0.00012117,0.00012135,0.0001205,0.00012089,1220862946.0,,,,,
+1724253000000,0.0001209,0.00012171,0.00012087,0.00012168,761511644.0,,,,,
+1724253300000,0.00012168,0.00012198,0.00012141,0.00012164,998138172.0,,,,,
+1724253600000,0.00012162,0.00012188,0.00012143,0.0001217,1272464319.0,,,,,
+1724253900000,0.00012172,0.00012184,0.00012146,0.00012166,673650729.0,,,,,
+1724254200000,0.00012167,0.00012232,0.00012156,0.00012211,1433569206.0,,,,,
+1724254500000,0.00012212,0.00012236,0.00012193,0.00012216,744587724.0,,,,,
+1724254800000,0.00012216,0.00012247,0.00012205,0.00012242,607864467.0,,,,,
+1724255100000,0.00012241,0.0001226,0.00012192,0.00012199,916454601.0,,,,,
+1724255400000,0.00012201,0.00012232,0.0001218,0.0001223,609067137.0,,,,,
+1724255700000,0.00012229,0.00012233,0.00012187,0.0001219,390686062.0,,,,,
+1724256000000,0.00012191,0.00012195,0.00012137,0.00012138,1031861560.0,,,,,
+1724256300000,0.00012138,0.00012181,0.00012138,0.00012168,603597577.0,,,,,
+1724256600000,0.00012168,0.00012196,0.00012161,0.00012178,453978005.0,,,,,
+1724256900000,0.00012178,0.00012204,0.00012138,0.00012194,589348643.0,,,,,
+1724257200000,0.00012194,0.00012234,0.00012193,0.0001223,803459673.0,,,,,
+1724257500000,0.00012231,0.00012241,0.00012194,0.00012223,520681349.0,,,,,
+1724257800000,0.00012224,0.00012238,0.00012197,0.00012238,745210557.0,,,,,
+1724258100000,0.00012239,0.00012241,0.00012205,0.0001223,526870183.0,,,,,
+1724258400000,0.0001223,0.00012271,0.00012227,0.0001227,737359195.0,,,,,
+1724258700000,0.00012269,0.00012342,0.00012265,0.00012324,2419971860.0,,,,,
+1724259000000,0.00012324,0.00012363,0.00012309,0.00012345,932977930.0,,,,,
+1724259300000,0.00012344,0.00012379,0.00012332,0.00012369,765459495.0,,,,,
+1724259600000,0.00012369,0.00012375,0.00012286,0.00012298,1242410894.0,,,,,
+1724259900000,0.00012299,0.000123,0.00012279,0.00012284,818269790.0,,,,,
+1724260200000,0.00012284,0.00012331,0.00012284,0.0001233,606390607.0,,,,,
+1724260500000,0.00012331,0.00012366,0.00012305,0.00012361,659446303.0,,,,,
+1724260800000,0.00012361,0.00012438,0.00012361,0.00012399,1555916938.0,,,,,
+1724261100000,0.00012398,0.00012427,0.00012381,0.00012424,800876494.0,,,,,
+1724261400000,0.00012423,0.00012448,0.00012381,0.00012394,1192912765.0,,,,,
+1724261700000,0.00012395,0.00012408,0.00012366,0.00012396,972631941.0,,,,,
+1724262000000,0.00012396,0.00012426,0.00012393,0.00012402,541315543.0,,,,,
+1724262300000,0.00012402,0.00012457,0.00012398,0.00012438,1233630044.0,,,,,
+1724262600000,0.00012439,0.00012454,0.00012401,0.00012406,718749614.0,,,,,
+1724262900000,0.00012407,0.00012422,0.00012383,0.00012393,431062469.0,,,,,
+1724263200000,0.00012394,0.00012423,0.00012365,0.00012404,1180536545.0,,,,,
+1724263500000,0.00012403,0.00012457,0.00012377,0.0001241,928668778.0,,,,,
+1724263800000,0.00012411,0.00012429,0.00012394,0.00012411,372722483.0,,,,,
+1724264100000,0.0001241,0.00012489,0.00012403,0.00012488,1488718851.0,,,,,
+1724264400000,0.00012488,0.00012539,0.00012479,0.00012528,2312628193.0,,,,,
+1724264700000,0.00012528,0.0001259,0.00012527,0.00012576,1788894822.0,,,,,
+1724265000000,0.00012577,0.0001265,0.00012562,0.00012609,2707275635.0,,,,,
+1724265300000,0.00012609,0.00012618,0.00012532,0.00012556,2415777305.0,,,,,
+1724265600000,0.00012555,0.00012572,0.00012515,0.00012534,1212823251.0,,,,,
+1724265900000,0.00012535,0.00012596,0.00012534,0.00012585,1355875067.0,,,,,
+1724266200000,0.00012586,0.00012659,0.00012585,0.00012651,1836757320.0,,,,,
+1724266500000,0.00012652,0.00012697,0.00012614,0.00012679,1622177510.0,,,,,
+1724266800000,0.0001268,0.00012766,0.00012662,0.00012678,2880038413.0,,,,,
+1724267100000,0.00012677,0.00012902,0.00012669,0.00012885,6120339836.0,,,,,
+1724267400000,0.00012885,0.00012898,0.00012792,0.00012848,2844426853.0,,,,,
+1724267700000,0.00012848,0.00012888,0.00012688,0.00012691,3778766674.0,,,,,
+1724268000000,0.00012692,0.00012794,0.00012683,0.00012789,3129158272.0,sell,0.00012687,8249503.739171131,521324,32.38162875788399
+1724268300000,0.00012789,0.00012823,0.00012754,0.00012822,1881978537.0,,,,,
+1724268600000,0.00012822,0.0001283,0.00012778,0.00012811,2598205581.0,,,,,
+1724268900000,0.00012811,0.00012883,0.00012809,0.00012868,2705492105.0,,,,,
+1724269200000,0.00012868,0.00012877,0.000128,0.000128,3000993446.0,,,,,
+1724269500000,0.00012801,0.00012835,0.00012782,0.00012815,952733506.0,,,,,
+1724269800000,0.00012815,0.00012826,0.00012773,0.00012826,1737200815.0,,,,,
+1724270100000,0.00012824,0.00012857,0.00012809,0.00012833,2399292730.0,,,,,
+1724270400000,0.00012832,0.00012971,0.00012831,0.00012959,3820179818.0,,,,,
+1724270700000,0.0001296,0.00012983,0.00012839,0.0001291,5974018099.0,,,,,
+1724271000000,0.0001291,0.00012956,0.000129,0.00012906,2530303450.0,,,,,
+1724271300000,0.00012905,0.00012956,0.00012875,0.00012949,3858262950.0,,,,,
+1724271600000,0.00012949,0.00012955,0.00012909,0.0001292,1536120525.0,,,,,
+1724271900000,0.00012921,0.00012921,0.00012804,0.00012824,3869029687.0,,,,,
+1724272200000,0.00012822,0.00012897,0.00012807,0.00012852,1859135761.0,,,,,
+1724272500000,0.00012853,0.00012901,0.00012853,0.00012869,720737482.0,,,,,
+1724272800000,0.00012872,0.00012882,0.0001282,0.00012825,1149012600.0,,,,,
+1724273100000,0.00012824,0.00012854,0.00012794,0.00012829,1351233959.0,,,,,
+1724273400000,0.00012828,0.00012867,0.0001282,0.00012855,991076034.0,,,,,
+1724273700000,0.00012855,0.00012915,0.00012833,0.00012904,1797057829.0,,,,,
+1724274000000,0.00012904,0.00012965,0.0001287,0.00012881,3492319128.0,,,,,
+1724274300000,0.0001288,0.00012912,0.00012864,0.00012902,2026719508.0,,,,,
+1724274600000,0.00012902,0.00012909,0.00012873,0.00012891,1566355880.0,,,,,
+1724274900000,0.00012891,0.00012899,0.00012861,0.00012877,1017843968.0,,,,,
+1724275200000,0.00012877,0.00012921,0.00012864,0.00012889,1334710418.0,,,,,
+1724275500000,0.00012888,0.00012905,0.00012883,0.00012898,425677947.0,,,,,
+1724275800000,0.00012898,0.00012929,0.00012887,0.00012927,1721286800.0,,,,,
+1724276100000,0.00012928,0.00012934,0.00012873,0.00012883,950104845.0,,,,,
+1724276400000,0.00012882,0.000129,0.00012858,0.00012865,1008064961.0,,,,,
+1724276700000,0.00012864,0.00012871,0.00012854,0.00012865,342389808.0,,,,,
+1724277000000,0.00012864,0.00012867,0.00012815,0.00012857,1733858389.0,,,,,
+1724277300000,0.00012857,0.00012872,0.00012848,0.0001286,868341635.0,,,,,
+1724277600000,0.0001286,0.00012874,0.00012854,0.00012856,536550242.0,,,,,
+1724277900000,0.00012857,0.00012891,0.00012857,0.00012878,746043752.0,,,,,
+1724278200000,0.00012877,0.00012879,0.00012814,0.00012822,442998646.0,,,,,
+1724278500000,0.00012822,0.0001284,0.00012806,0.00012834,607923265.0,,,,,
+1724278800000,0.00012834,0.00012874,0.00012834,0.00012857,494564088.0,,,,,
+1724279100000,0.00012856,0.00012873,0.00012854,0.00012864,355692004.0,,,,,
+1724279400000,0.00012864,0.00012882,0.00012848,0.00012851,1567316128.0,,,,,
+1724279700000,0.0001285,0.00012869,0.00012801,0.00012814,1415093619.0,,,,,
+1724280000000,0.00012813,0.00012818,0.00012783,0.00012801,1277593952.0,,,,,
+1724280300000,0.00012802,0.00012832,0.000128,0.0001282,529890300.0,,,,,
+1724280600000,0.00012819,0.00012822,0.00012779,0.00012781,527311024.0,,,,,
+1724280900000,0.00012782,0.00012796,0.00012765,0.00012768,905878238.0,,,,,
+1724281200000,0.00012769,0.00012794,0.00012738,0.00012779,1066003687.0,,,,,
+1724281500000,0.00012779,0.000128,0.00012766,0.00012796,420291678.0,,,,,
+1724281800000,0.00012796,0.00012819,0.0001279,0.00012811,815360773.0,,,,,
+1724282100000,0.00012812,0.00012819,0.00012794,0.00012796,172002098.0,,,,,
+1724282400000,0.00012797,0.00012802,0.00012772,0.00012778,250793597.0,,,,,
+1724282700000,0.00012777,0.00012784,0.00012757,0.0001276,370427368.0,,,,,
+1724283000000,0.00012761,0.00012766,0.00012708,0.00012722,812616879.0,,,,,
+1724283300000,0.00012722,0.00012727,0.00012692,0.00012725,905986000.0,,,,,
+1724283600000,0.00012725,0.00012755,0.00012716,0.00012753,467456872.0,,,,,
+1724283900000,0.00012751,0.00012751,0.00012691,0.00012743,1759342866.0,,,,,
+1724284200000,0.00012745,0.00012761,0.00012741,0.00012761,478250299.0,,,,,
+1724284500000,0.00012762,0.00012764,0.00012745,0.00012753,226272507.0,,,,,
+1724284800000,0.00012753,0.00012786,0.00012753,0.00012778,617394489.0,,,,,
+1724285100000,0.00012778,0.00012816,0.00012771,0.00012789,665762738.0,,,,,
+1724285400000,0.0001279,0.00012811,0.00012771,0.00012811,421548280.0,,,,,
+1724285700000,0.00012814,0.00012824,0.00012783,0.00012805,490559083.0,,,,,
+1724286000000,0.00012806,0.00012814,0.00012779,0.00012782,281176256.0,,,,,
+1724286300000,0.00012781,0.00012789,0.00012765,0.0001278,231941612.0,,,,,
+1724286600000,0.0001278,0.00012798,0.00012755,0.0001279,356521327.0,,,,,
+1724286900000,0.00012791,0.00012825,0.00012791,0.00012816,806313412.0,,,,,
+1724287200000,0.00012817,0.00012824,0.0001279,0.00012799,363138205.0,,,,,
+1724287500000,0.00012799,0.00012814,0.00012769,0.00012789,375032733.0,,,,,
+1724287800000,0.00012789,0.00012794,0.00012742,0.00012742,983181033.0,,,,,
+1724288100000,0.00012742,0.00012743,0.0001271,0.00012715,747320045.0,,,,,
+1724288400000,0.00012717,0.00012749,0.00012694,0.00012734,2057996093.0,,,,,
+1724288700000,0.00012734,0.00012765,0.00012724,0.00012758,718058792.0,,,,,
+1724289000000,0.00012758,0.00012775,0.00012742,0.00012773,483715426.0,,,,,
+1724289300000,0.00012773,0.00012792,0.0001277,0.00012777,746405369.0,,,,,
+1724289600000,0.00012777,0.00012785,0.00012755,0.00012784,265556501.0,,,,,
+1724289900000,0.00012783,0.00012791,0.00012753,0.00012753,291439385.0,,,,,
+1724290200000,0.00012752,0.00012783,0.0001274,0.00012771,301772700.0,,,,,
+1724290500000,0.0001277,0.00012875,0.00012766,0.00012841,1698706052.0,,,,,
+1724290800000,0.0001284,0.00012846,0.00012803,0.00012812,550848097.0,,,,,
+1724291100000,0.00012813,0.00012832,0.00012805,0.00012807,349780714.0,,,,,
+1724291400000,0.00012807,0.00012846,0.00012807,0.00012841,287130622.0,,,,,
+1724291700000,0.00012841,0.00012868,0.00012826,0.00012861,1261773430.0,,,,,
+1724292000000,0.0001286,0.00012861,0.00012806,0.00012844,832446926.0,,,,,
+1724292300000,0.00012845,0.00012863,0.00012826,0.00012832,939594604.0,,,,,
+1724292600000,0.00012831,0.00012861,0.00012822,0.00012834,371279723.0,,,,,
+1724292900000,0.00012835,0.00012842,0.00012733,0.00012734,1079329700.0,,,,,
+1724293200000,0.00012734,0.00012755,0.00012719,0.00012745,951197184.0,,,,,
+1724293500000,0.00012744,0.0001275,0.00012713,0.00012714,899908449.0,,,,,
+1724293800000,0.00012714,0.00012777,0.000127,0.0001277,993656535.0,,,,,
+1724294100000,0.0001277,0.00012839,0.0001277,0.00012836,1165374758.0,,,,,
+1724294400000,0.00012836,0.00012836,0.00012742,0.00012772,994185743.0,,,,,
+1724294700000,0.00012773,0.00012788,0.00012674,0.00012678,1693589042.0,,,,,
+1724295000000,0.00012678,0.00012691,0.00012577,0.00012622,3271959688.0,,,,,
+1724295300000,0.00012622,0.00012703,0.00012621,0.00012699,1159835116.0,,,,,
+1724295600000,0.00012698,0.00012714,0.00012665,0.00012712,1681757026.0,,,,,
+1724295900000,0.00012709,0.00012823,0.00012704,0.00012809,1448807269.0,,,,,
+1724296200000,0.00012808,0.00012904,0.00012808,0.00012865,1552033107.0,,,,,
+1724296500000,0.00012862,0.00012888,0.00012847,0.00012872,1406020202.0,,,,,
+1724296800000,0.00012873,0.00012903,0.00012866,0.000129,893267557.0,,,,,
+1724297100000,0.00012899,0.00012982,0.0001289,0.00012963,1813275086.0,,,,,
+1724297400000,0.00012962,0.00013006,0.00012919,0.00012926,2480183122.0,,,,,
+1724297700000,0.00012925,0.00012977,0.00012919,0.00012967,706474631.0,,,,,
+1724298000000,0.00012967,0.00013058,0.00012967,0.00013014,1897655551.0,,,,,
+1724298300000,0.00013014,0.00013099,0.00012993,0.00013084,2796636965.0,,,,,
+1724298600000,0.0001308,0.00013089,0.00013045,0.00013059,1221511106.0,,,,,
+1724298900000,0.00013062,0.00013102,0.00013057,0.00013084,2069979114.0,,,,,
+1724299200000,0.00013085,0.00013226,0.00013085,0.00013225,3765069961.0,,,,,
+1724299500000,0.00013225,0.00013439,0.00013214,0.00013429,13757786923.0,,,,,
+1724299800000,0.00013429,0.0001348,0.00013341,0.00013371,4986352508.0,,,,,
+1724300100000,0.00013372,0.0001345,0.00013372,0.00013409,3176401452.0,,,,,
+1724300400000,0.00013411,0.00013421,0.00013311,0.0001333,4472147075.0,,,,,
+1724300700000,0.0001333,0.00013368,0.00013258,0.00013283,1806515183.0,,,,,
+1724301000000,0.00013283,0.00013324,0.00013214,0.00013234,1992233382.0,,,,,
+1724301300000,0.00013234,0.00013238,0.00013186,0.00013201,1380502422.0,,,,,
+1724301600000,0.00013201,0.00013223,0.00013186,0.00013222,1335035547.0,,,,,
+1724301900000,0.00013223,0.00013227,0.00013133,0.00013151,1261942263.0,,,,,
+1724302200000,0.00013151,0.0001316,0.00013099,0.00013132,2165208868.0,,,,,
+1724302500000,0.00013131,0.00013185,0.00013122,0.0001318,1850140195.0,,,,,
+1724302800000,0.00013179,0.0001326,0.00013166,0.00013231,3080564005.0,,,,,
+1724303100000,0.0001323,0.00013236,0.00013141,0.00013152,1072113252.0,,,,,
+1724303400000,0.00013152,0.00013197,0.00013152,0.00013182,573909544.0,,,,,
+1724303700000,0.00013183,0.00013198,0.00013121,0.0001313,622472159.0,,,,,
+1724304000000,0.00013131,0.00013132,0.0001309,0.00013091,549474927.0,,,,,
+1724304300000,0.00013091,0.000131,0.00013074,0.00013096,691692279.0,,,,,
+1724304600000,0.00013096,0.0001313,0.00013088,0.00013129,705766311.0,,,,,
+1724304900000,0.0001313,0.00013132,0.00013074,0.0001308,469529146.0,,,,,
+1724305200000,0.0001308,0.00013081,0.00013022,0.00013028,1091946501.0,,,,,
+1724305500000,0.00013029,0.00013046,0.0001301,0.00013011,893902772.0,,,,,
+1724305800000,0.0001301,0.00013039,0.00013,0.00013024,1313546388.0,,,,,
+1724306100000,0.00013024,0.00013098,0.00013023,0.00013095,892472612.0,,,,,
+1724306400000,0.00013097,0.00013103,0.00013053,0.00013101,1069902667.0,,,,,
+1724306700000,0.00013103,0.00013118,0.00013082,0.00013102,927561785.0,,,,,
+1724307000000,0.00013104,0.00013104,0.00013048,0.00013056,602880339.0,,,,,
+1724307300000,0.00013054,0.0001308,0.00012968,0.00012991,2282977286.0,,,,,
+1724307600000,0.00012991,0.00013003,0.00012887,0.00012943,4736217616.0,,,,,
+1724307900000,0.00012944,0.00013007,0.00012907,0.00012988,2486442138.0,,,,,
+1724308200000,0.00012989,0.00012997,0.00012962,0.00012973,792913842.0,,,,,
+1724308500000,0.00012972,0.00012983,0.00012947,0.00012952,781136336.0,,,,,
+1724308800000,0.00012951,0.00012966,0.00012941,0.00012952,1092935137.0,,,,,
+1724309100000,0.00012952,0.00013034,0.00012952,0.00013017,826736422.0,,,,,
+1724309400000,0.00013016,0.00013031,0.00013006,0.00013013,711896559.0,,,,,
+1724309700000,0.00013012,0.00013013,0.0001297,0.00012985,509090555.0,,,,,
+1724310000000,0.00012984,0.00013037,0.00012983,0.00013024,742911410.0,,,,,
+1724310300000,0.00013024,0.00013059,0.0001302,0.00013051,875889986.0,,,,,
+1724310600000,0.0001305,0.00013054,0.00013019,0.00013026,371377310.0,,,,,
+1724310900000,0.00013027,0.00013043,0.00012994,0.00013012,670800810.0,,,,,
+1724311200000,0.00013012,0.00013026,0.00012987,0.00012992,420726216.0,,,,,
+1724311500000,0.00012992,0.00013009,0.00012967,0.00012985,817430854.0,,,,,
+1724311800000,0.00012985,0.00012993,0.00012963,0.00012993,940109973.0,,,,,
+1724312100000,0.00012995,0.00013032,0.00012995,0.00013024,537123807.0,,,,,
+1724312400000,0.00013023,0.00013029,0.0001301,0.00013021,394351017.0,,,,,
+1724312700000,0.00013022,0.00013063,0.00013014,0.0001306,1643427574.0,,,,,
+1724313000000,0.00013059,0.00013107,0.00013057,0.00013099,845298279.0,,,,,
+1724313300000,0.00013098,0.00013107,0.0001306,0.00013064,961536122.0,,,,,
+1724313600000,0.00013063,0.00013152,0.00013062,0.00013092,1538974216.0,,,,,
+1724313900000,0.00013092,0.00013092,0.00013044,0.00013075,488113517.0,,,,,
+1724314200000,0.00013076,0.00013097,0.00013007,0.00013085,1687540135.0,,,,,
+1724314500000,0.00013086,0.00013176,0.00013051,0.00013153,2079076857.0,,,,,
+1724314800000,0.00013154,0.00013243,0.0001315,0.00013217,1304326262.0,,,,,
+1724315100000,0.00013218,0.00013353,0.00013192,0.0001334,3923931175.0,,,,,
+1724315400000,0.0001334,0.00013371,0.0001325,0.00013252,2599202621.0,,,,,
+1724315700000,0.0001325,0.00013287,0.00013211,0.00013271,2077995492.0,,,,,
+1724316000000,0.00013271,0.00013324,0.00013261,0.00013306,2625983680.0,,,,,
+1724316300000,0.00013306,0.00013398,0.00013282,0.00013393,2157462492.0,,,,,
+1724316600000,0.00013392,0.00013428,0.0001337,0.00013397,3041943392.0,,,,,
+1724316900000,0.00013396,0.00013417,0.00013345,0.00013391,1916905252.0,,,,,
+1724317200000,0.0001339,0.0001342,0.00013355,0.00013384,1791222532.0,,,,,
+1724317500000,0.00013385,0.00013389,0.00013322,0.00013348,1080764033.0,,,,,
+1724317800000,0.0001335,0.00013363,0.00013262,0.00013273,1836319173.0,,,,,
+1724318100000,0.00013273,0.0001334,0.00013242,0.00013329,2345958109.0,,,,,
+1724318400000,0.00013331,0.00013414,0.00013301,0.00013385,3333848717.0,,,,,
+1724318700000,0.00013385,0.00013422,0.0001335,0.00013352,1160995130.0,,,,,
+1724319000000,0.00013352,0.00013417,0.00013335,0.00013402,2019247738.0,,,,,
+1724319300000,0.00013402,0.00013425,0.00013361,0.00013366,1366499321.0,,,,,
+1724319600000,0.00013365,0.00013377,0.0001333,0.00013348,963308742.0,,,,,
+1724319900000,0.00013349,0.00013358,0.00013277,0.00013342,1879724039.0,,,,,
+1724320200000,0.00013342,0.0001336,0.00013325,0.00013332,1424412616.0,,,,,
+1724320500000,0.00013331,0.00013344,0.00013298,0.00013331,1565227081.0,,,,,
+1724320800000,0.00013331,0.00013485,0.00013317,0.00013475,5850324523.0,,,,,
+1724321100000,0.00013476,0.00013714,0.00013464,0.00013698,8966946123.0,,,,,
+1724321400000,0.00013698,0.00013803,0.00013677,0.00013738,8915329177.0,,,,,
+1724321700000,0.00013738,0.00013809,0.00013638,0.00013664,6924013818.0,,,,,
+1724322000000,0.00013665,0.00013717,0.00013634,0.00013711,5099320808.0,,,,,
+1724322300000,0.00013714,0.00014007,0.00013707,0.00014006,12124634562.0,,,,,
+1724322600000,0.00014006,0.00014083,0.00013949,0.00014004,6537091462.0,,,,,
+1724322900000,0.00014003,0.00014007,0.00013883,0.00013895,4906149134.0,,,,,
+1724323200000,0.00013894,0.0001412,0.00013885,0.00014089,6878336605.0,,,,,
+1724323500000,0.0001409,0.00014132,0.00014007,0.00014076,5420707226.0,,,,,
+1724323800000,0.00014074,0.00014088,0.00014012,0.0001402,3955998717.0,,,,,
+1724324100000,0.00014022,0.00014042,0.00013964,0.00014022,4243571010.0,,,,,
+1724324400000,0.00014023,0.00014032,0.00013875,0.00013902,3230966164.0,,,,,
+1724324700000,0.00013902,0.00013927,0.00013844,0.00013866,3315439776.0,,,,,
+1724325000000,0.00013863,0.00013927,0.00013856,0.00013896,2398079330.0,,,,,
+1724325300000,0.00013896,0.00014078,0.00013896,0.0001398,8460827200.0,,,,,
+1724325600000,0.00013981,0.00013982,0.00013884,0.00013906,4855929324.0,,,,,
+1724325900000,0.00013906,0.00013906,0.00013838,0.00013876,3154759942.0,,,,,
+1724326200000,0.00013874,0.00013882,0.00013776,0.00013882,4213565312.0,,,,,
+1724326500000,0.00013882,0.00013935,0.00013882,0.00013902,1377746744.0,,,,,
+1724326800000,0.00013901,0.0001398,0.000138,0.00013871,5061815638.0,,,,,
+1724327100000,0.00013871,0.0001405,0.00013871,0.00014005,4845939208.0,,,,,
+1724327400000,0.00014004,0.00014126,0.00013973,0.00014064,5997823272.0,,,,,
+1724327700000,0.00014064,0.00014101,0.00014012,0.00014098,3810324854.0,,,,,
+1724328000000,0.000141,0.00014344,0.00014088,0.00014262,10745545838.0,,,,,
+1724328300000,0.00014261,0.00014414,0.00014219,0.000143,7106684097.0,,,,,
+1724328600000,0.000143,0.00014444,0.00014269,0.00014401,8048872706.0,,,,,
+1724328900000,0.00014402,0.00014412,0.00014278,0.00014305,6766305970.0,,,,,
+1724329200000,0.00014306,0.00014399,0.0001429,0.00014332,6693929565.0,,,,,
+1724329500000,0.00014332,0.00014385,0.00014273,0.00014363,5237323649.0,,,,,
+1724329800000,0.00014362,0.0001437,0.00014175,0.00014193,5472987062.0,,,,,
+1724330100000,0.00014195,0.00014343,0.00014163,0.0001422,4309900953.0,,,,,
+1724330400000,0.0001422,0.00014284,0.00014126,0.00014203,3863884297.0,,,,,
+1724330700000,0.00014203,0.00014208,0.00014063,0.00014203,4644563150.0,,,,,
+1724331000000,0.00014204,0.0001428,0.00014063,0.00014144,5725516277.0,,,,,
+1724331300000,0.00014144,0.00014152,0.00013991,0.00014043,8371976456.0,,,,,
+1724331600000,0.00014043,0.00014062,0.00013936,0.00013997,4629642454.0,,,,,
+1724331900000,0.00013997,0.00014063,0.00013943,0.00013986,3014242255.0,,,,,
+1724332200000,0.00013986,0.00013988,0.00013864,0.00013919,3922099130.0,,,,,
+1724332500000,0.00013917,0.00013993,0.0001389,0.00013991,3164066184.0,,,,,
+1724332800000,0.00013991,0.00014022,0.00013954,0.00014011,2026806986.0,,,,,
+1724333100000,0.0001401,0.0001409,0.00014005,0.00014052,2712431265.0,,,,,
+1724333400000,0.00014053,0.0001406,0.00013858,0.00013977,3113131153.0,,,,,
+1724333700000,0.00013976,0.00014016,0.00013897,0.00013924,2501509145.0,,,,,
+1724334000000,0.00013926,0.00013952,0.00013848,0.00013854,3438718956.0,,,,,
+1724334300000,0.00013854,0.0001394,0.00013829,0.00013906,4864024007.0,,,,,
+1724334600000,0.00013911,0.00013986,0.00013862,0.00013867,4009218530.0,,,,,
+1724334900000,0.00013869,0.00013897,0.000138,0.00013857,5278674524.0,,,,,
+1724335200000,0.00013858,0.00013871,0.00013754,0.00013764,4022804297.0,,,,,
+1724335500000,0.00013764,0.00013799,0.00013631,0.00013686,6825520450.0,,,,,
+1724335800000,0.00013686,0.00013728,0.00013666,0.00013712,2258847404.0,,,,,
+1724336100000,0.00013712,0.00013778,0.00013705,0.00013723,1638490548.0,,,,,
+1724336400000,0.00013723,0.00013741,0.00013666,0.00013724,2475181372.0,,,,,
+1724336700000,0.00013725,0.00013737,0.00013686,0.00013732,1238998647.0,,,,,
+1724337000000,0.00013731,0.00013738,0.00013689,0.00013716,1749623894.0,,,,,
+1724337300000,0.00013715,0.00013742,0.00013708,0.00013735,1047172784.0,,,,,
+1724337600000,0.00013736,0.00013765,0.00013694,0.00013694,1089447664.0,,,,,
+1724337900000,0.00013693,0.00013694,0.0001354,0.00013565,4211202520.0,,,,,
+1724338200000,0.00013565,0.00013589,0.00013515,0.0001358,4307173480.0,,,,,
+1724338500000,0.00013579,0.00013674,0.00013579,0.0001365,2432152540.0,,,,,
+1724338800000,0.00013651,0.00013813,0.0001365,0.00013789,5179568906.0,,,,,
+1724339100000,0.00013788,0.00013847,0.00013717,0.00013746,4800155048.0,,,,,
+1724339400000,0.00013746,0.0001375,0.00013687,0.00013717,1477223141.0,,,,,
+1724339700000,0.00013715,0.00013719,0.00013676,0.00013681,1624193295.0,,,,,
+1724340000000,0.00013681,0.00013691,0.00013632,0.00013674,1626486521.0,,,,,
+1724340300000,0.00013674,0.00013687,0.00013638,0.00013658,1032074192.0,,,,,
+1724340600000,0.00013659,0.0001366,0.00013588,0.00013609,1413833313.0,,,,,
+1724340900000,0.0001361,0.00013629,0.00013537,0.00013568,1655229959.0,,,,,
+1724341200000,0.00013568,0.0001362,0.00013547,0.00013571,1484098951.0,,,,,
+1724341500000,0.00013572,0.00013612,0.00013517,0.00013538,3057471874.0,,,,,
+1724341800000,0.00013538,0.00013607,0.000135,0.00013606,2962633187.0,,,,,
+1724342100000,0.000136,0.0001361,0.00013577,0.00013595,880048017.0,,,,,
+1724342400000,0.00013595,0.00013619,0.00013555,0.00013602,1275409194.0,,,,,
+1724342700000,0.00013602,0.00013651,0.0001358,0.00013626,1672965479.0,,,,,
+1724343000000,0.00013627,0.00013629,0.00013544,0.00013571,1229086340.0,,,,,
+1724343300000,0.00013573,0.00013597,0.00013539,0.00013574,1535315652.0,,,,,
+1724343600000,0.00013575,0.00013686,0.00013575,0.00013662,2644997282.0,,,,,
+1724343900000,0.00013663,0.00013734,0.00013659,0.0001371,2344337702.0,,,,,
+1724344200000,0.0001371,0.00013735,0.0001367,0.0001367,1535949685.0,,,,,
+1724344500000,0.00013673,0.00013683,0.00013609,0.00013659,3860922503.0,,,,,
+1724344800000,0.00013659,0.00013683,0.00013634,0.0001364,964771438.0,,,,,
+1724345100000,0.00013639,0.00013658,0.00013592,0.00013601,837499297.0,,,,,
+1724345400000,0.00013602,0.00013663,0.00013579,0.00013653,913241682.0,,,,,
+1724345700000,0.00013654,0.00013655,0.00013558,0.00013569,1212945654.0,,,,,
+1724346000000,0.00013571,0.00013588,0.00013542,0.00013569,946129871.0,,,,,
+1724346300000,0.0001357,0.00013624,0.00013546,0.00013607,1091600752.0,,,,,
+1724346600000,0.00013607,0.00013682,0.00013586,0.00013654,2062564459.0,,,,,
+1724346900000,0.00013655,0.00013718,0.00013642,0.00013665,1188333796.0,,,,,
+1724347200000,0.00013662,0.00013664,0.00013635,0.00013644,741438646.0,,,,,
+1724347500000,0.00013644,0.00013659,0.00013607,0.00013646,927543184.0,,,,,
+1724347800000,0.00013646,0.00013647,0.0001358,0.00013616,1140995128.0,,,,,
+1724348100000,0.00013616,0.00013631,0.00013587,0.00013609,991369097.0,,,,,
+1724348400000,0.00013609,0.00013646,0.00013596,0.0001361,576589742.0,,,,,
+1724348700000,0.0001361,0.00013647,0.0001359,0.00013593,530379999.0,,,,,
+1724349000000,0.00013594,0.00013621,0.00013565,0.00013569,473833282.0,,,,,
+1724349300000,0.0001357,0.00013585,0.00013508,0.00013518,2292425360.0,,,,,
+1724349600000,0.00013521,0.0001356,0.00013477,0.00013554,1813892594.0,,,,,
+1724349900000,0.00013555,0.00013608,0.00013546,0.00013608,759525774.0,,,,,
+1724350200000,0.00013608,0.00013609,0.00013573,0.00013605,427687190.0,,,,,
+1724350500000,0.00013605,0.00013674,0.00013601,0.00013674,866400241.0,,,,,
+1724350800000,0.00013674,0.00013693,0.00013652,0.00013668,2115542437.0,,,,,
+1724351100000,0.00013667,0.00013667,0.00013632,0.00013649,561092814.0,,,,,
+1724351400000,0.00013648,0.00013667,0.00013641,0.00013648,512318062.0,,,,,
+1724351700000,0.00013649,0.00013665,0.00013618,0.00013618,637667160.0,,,,,
+1724352000000,0.00013618,0.00013641,0.00013609,0.00013637,501812693.0,,,,,
+1724352300000,0.00013638,0.00013661,0.00013614,0.00013615,645277515.0,,,,,
+1724352600000,0.00013616,0.00013627,0.00013575,0.00013578,363683056.0,,,,,
+1724352900000,0.00013578,0.0001359,0.0001355,0.00013558,508064691.0,,,,,
+1724353200000,0.00013558,0.0001361,0.00013551,0.00013601,629260568.0,,,,,
+1724353500000,0.00013601,0.00013611,0.0001355,0.00013607,568711122.0,,,,,
+1724353800000,0.00013606,0.00013609,0.00013552,0.0001356,726936915.0,,,,,
+1724354100000,0.00013559,0.00013568,0.00013526,0.00013551,556142875.0,,,,,
+1724354400000,0.00013552,0.00013574,0.00013527,0.00013534,624140948.0,,,,,
+1724354700000,0.00013535,0.00013552,0.00013533,0.00013541,311230669.0,,,,,
+1724355000000,0.00013541,0.00013553,0.00013515,0.00013518,268731404.0,,,,,
+1724355300000,0.00013517,0.00013573,0.00013495,0.00013552,869094359.0,,,,,
+1724355600000,0.00013552,0.00013552,0.00013537,0.00013543,247680622.0,,,,,
+1724355900000,0.00013543,0.00013584,0.00013521,0.00013574,1044366711.0,,,,,
+1724356200000,0.00013575,0.00013583,0.00013561,0.00013567,467546399.0,,,,,
+1724356500000,0.00013568,0.00013568,0.00013537,0.00013542,360800129.0,,,,,
+1724356800000,0.00013545,0.00013632,0.00013545,0.00013615,1133320604.0,,,,,
+1724357100000,0.00013614,0.00013629,0.00013552,0.00013583,1393466905.0,,,,,
+1724357400000,0.00013583,0.00013619,0.00013583,0.000136,410999945.0,,,,,
+1724357700000,0.000136,0.000136,0.00013556,0.00013558,486579108.0,,,,,
+1724358000000,0.00013559,0.00013586,0.0001355,0.00013582,384808370.0,,,,,
+1724358300000,0.00013583,0.00013584,0.00013529,0.0001353,330170114.0,,,,,
+1724358600000,0.0001353,0.00013585,0.0001353,0.00013579,357258842.0,,,,,
+1724358900000,0.00013579,0.00013592,0.00013568,0.00013579,360389491.0,,,,,
+1724359200000,0.0001358,0.00013583,0.00013555,0.00013576,401907109.0,,,,,
+1724359500000,0.00013576,0.00013617,0.00013576,0.00013613,510834004.0,,,,,
+1724359800000,0.00013613,0.00013619,0.00013596,0.00013608,957605808.0,,,,,
+1724360100000,0.00013608,0.00013664,0.00013607,0.00013661,1210417321.0,,,,,
+1724360400000,0.00013662,0.00013685,0.00013645,0.00013658,1371519914.0,,,,,
+1724360700000,0.0001366,0.0001366,0.00013631,0.00013643,742365936.0,,,,,
+1724361000000,0.00013643,0.00013647,0.00013613,0.00013626,1011620733.0,,,,,
+1724361300000,0.00013626,0.00013654,0.00013611,0.00013611,944124028.0,,,,,
+1724361600000,0.00013611,0.00013674,0.00013602,0.00013668,957456891.0,,,,,
+1724361900000,0.00013667,0.00013685,0.00013659,0.00013662,542258758.0,,,,,
+1724362200000,0.00013663,0.00013732,0.00013659,0.00013731,1133467027.0,,,,,
+1724362500000,0.00013732,0.00013776,0.00013727,0.0001377,1405914515.0,,,,,
+1724362800000,0.0001377,0.00013812,0.00013767,0.00013791,2770505900.0,,,,,
+1724363100000,0.00013791,0.0001388,0.00013787,0.00013849,2314991297.0,,,,,
+1724363400000,0.0001385,0.00013926,0.00013843,0.00013921,2119357761.0,,,,,
+1724363700000,0.00013915,0.00013925,0.00013866,0.00013872,1226442335.0,,,,,
+1724364000000,0.00013873,0.00014,0.00013873,0.00013909,2580089823.0,,,,,
+1724364300000,0.00013908,0.00013966,0.00013869,0.00013883,2317972757.0,,,,,
+1724364600000,0.00013883,0.00013953,0.00013877,0.00013915,934443767.0,,,,,
+1724364900000,0.00013917,0.00013919,0.00013766,0.00013838,3750856133.0,,,,,
+1724365200000,0.00013839,0.00013854,0.00013755,0.00013839,1553052137.0,,,,,
+1724365500000,0.00013838,0.000139,0.00013824,0.00013893,1065235496.0,,,,,
+1724365800000,0.00013893,0.00013896,0.00013826,0.00013828,1247350508.0,,,,,
+1724366100000,0.00013825,0.0001389,0.00013824,0.00013865,477455218.0,,,,,
+1724366400000,0.00013865,0.00013865,0.00013786,0.00013788,1431322794.0,,,,,
+1724366700000,0.00013787,0.00013819,0.00013784,0.00013793,392240213.0,,,,,
+1724367000000,0.00013792,0.00013919,0.00013771,0.00013908,3117054370.0,,,,,
+1724367300000,0.00013907,0.00013924,0.0001386,0.00013877,742497985.0,,,,,
+1724367600000,0.00013877,0.00013957,0.00013861,0.0001394,1007263097.0,,,,,
+1724367900000,0.0001394,0.00013949,0.00013868,0.0001387,738443403.0,,,,,
+1724368200000,0.00013871,0.00013876,0.00013849,0.00013876,398651498.0,,,,,
+1724368500000,0.00013877,0.00013899,0.00013853,0.00013856,389082144.0,,,,,
+1724368800000,0.00013856,0.00013883,0.00013853,0.00013866,295104066.0,,,,,
+1724369100000,0.00013867,0.00013898,0.00013864,0.00013878,393227600.0,,,,,
+1724369400000,0.00013876,0.00013918,0.0001387,0.00013912,791225053.0,,,,,
+1724369700000,0.00013912,0.00013915,0.00013856,0.00013861,296371598.0,,,,,
+1724370000000,0.0001386,0.0001389,0.00013842,0.00013871,889034543.0,,,,,
+1724370300000,0.00013871,0.00013917,0.00013861,0.00013912,737244013.0,,,,,
+1724370600000,0.00013911,0.00013931,0.00013896,0.0001392,1096776158.0,,,,,
+1724370900000,0.00013919,0.00013919,0.00013895,0.00013912,448170737.0,,,,,
+1724371200000,0.00013913,0.00013972,0.00013887,0.00013972,1881072347.0,,,,,
+1724371500000,0.00013971,0.00014009,0.00013933,0.00013933,1532151009.0,,,,,
+1724371800000,0.00013931,0.00013957,0.00013889,0.00013894,2866457378.0,,,,,
+1724372100000,0.00013894,0.00013957,0.00013891,0.00013923,1256175154.0,,,,,
+1724372400000,0.00013923,0.00013936,0.0001389,0.00013924,1116895875.0,,,,,
+1724372700000,0.00013926,0.00013958,0.00013897,0.00013932,1060201724.0,,,,,
+1724373000000,0.00013932,0.00013933,0.00013866,0.00013896,1072633853.0,,,,,
+1724373300000,0.00013898,0.00013928,0.00013856,0.00013923,1774453163.0,,,,,
+1724373600000,0.00013924,0.00013945,0.00013867,0.00013874,1337540475.0,,,,,
+1724373900000,0.00013873,0.00013897,0.00013835,0.00013849,2391614417.0,,,,,
+1724374200000,0.00013848,0.0001387,0.0001381,0.00013819,1024407294.0,,,,,
+1724374500000,0.00013819,0.00013858,0.00013812,0.00013817,780645621.0,,,,,
+1724374800000,0.00013817,0.00013843,0.00013783,0.00013829,721292206.0,,,,,
+1724375100000,0.0001383,0.00013883,0.00013825,0.00013842,830336876.0,,,,,
+1724375400000,0.00013842,0.00013881,0.00013839,0.00013851,627431236.0,,,,,
+1724375700000,0.00013851,0.00013866,0.00013826,0.00013833,408868807.0,,,,,
+1724376000000,0.00013832,0.00013841,0.00013785,0.0001379,672328113.0,,,,,
+1724376300000,0.00013788,0.00013816,0.00013753,0.00013758,517842491.0,,,,,
+1724376600000,0.00013759,0.00013759,0.00013721,0.00013751,1255666744.0,,,,,
+1724376900000,0.00013753,0.00013796,0.00013752,0.00013795,600024878.0,,,,,
+1724377200000,0.00013794,0.00013825,0.00013792,0.00013812,295503674.0,,,,,
+1724377500000,0.00013811,0.00013821,0.00013796,0.00013806,483828816.0,,,,,
+1724377800000,0.00013805,0.00013843,0.00013773,0.00013814,1215350532.0,,,,,
+1724378100000,0.00013815,0.00013835,0.00013811,0.00013821,300749473.0,,,,,
+1724378400000,0.00013822,0.00013831,0.00013766,0.00013768,816144531.0,,,,,
+1724378700000,0.00013768,0.00013792,0.00013726,0.00013786,1074441778.0,,,,,
+1724379000000,0.00013786,0.00013814,0.00013774,0.00013814,496971345.0,,,,,
+1724379300000,0.00013813,0.00013814,0.00013778,0.00013779,448363402.0,,,,,
+1724379600000,0.0001378,0.00013816,0.0001376,0.0001381,559094226.0,,,,,
+1724379900000,0.00013811,0.00013839,0.000138,0.00013805,316214100.0,,,,,
+1724380200000,0.00013805,0.00013814,0.0001376,0.00013769,336347370.0,,,,,
+1724380500000,0.0001377,0.00013783,0.00013768,0.0001377,365635741.0,,,,,
+1724380800000,0.00013769,0.00013785,0.00013765,0.00013767,419251057.0,,,,,
+1724381100000,0.00013768,0.00013784,0.00013743,0.00013751,475454050.0,,,,,
+1724381400000,0.00013751,0.00013773,0.00013747,0.00013766,361582363.0,,,,,
+1724381700000,0.00013765,0.00013765,0.00013743,0.00013743,260542088.0,,,,,
+1724382000000,0.00013747,0.00013756,0.0001374,0.00013743,713877351.0,,,,,
+1724382300000,0.00013742,0.00013748,0.00013712,0.00013743,468204884.0,,,,,
+1724382600000,0.00013742,0.00013757,0.00013715,0.00013757,175297320.0,,,,,
+1724382900000,0.00013756,0.00013756,0.0001372,0.00013728,252867406.0,,,,,
+1724383200000,0.00013726,0.00013727,0.00013704,0.00013705,329467772.0,,,,,
+1724383500000,0.00013704,0.00013706,0.0001368,0.00013686,613057523.0,,,,,
+1724383800000,0.00013687,0.00013703,0.0001368,0.00013703,562864777.0,,,,,
+1724384100000,0.00013704,0.00013721,0.00013703,0.00013721,594642395.0,,,,,
+1724384400000,0.00013721,0.00013732,0.00013709,0.00013714,786873134.0,,,,,
+1724384700000,0.00013714,0.00013717,0.00013688,0.00013714,570743507.0,,,,,
+1724385000000,0.00013713,0.00013779,0.00013713,0.00013778,1060991382.0,,,,,
+1724385300000,0.00013778,0.00013781,0.00013761,0.00013776,394633867.0,,,,,
+1724385600000,0.00013776,0.00013781,0.00013751,0.00013761,1244801218.0,,,,,
+1724385900000,0.00013761,0.00013762,0.00013737,0.00013737,597528059.0,,,,,
+1724386200000,0.00013737,0.00013744,0.00013713,0.00013735,264067954.0,,,,,
+1724386500000,0.00013734,0.00013764,0.00013731,0.0001376,703823645.0,,,,,
+1724386800000,0.0001376,0.00013767,0.00013745,0.00013756,340423350.0,,,,,
+1724387100000,0.00013756,0.00013756,0.0001373,0.00013736,486397443.0,,,,,
+1724387400000,0.00013737,0.0001374,0.00013682,0.00013682,1213745602.0,,,,,
+1724387700000,0.00013682,0.00013691,0.00013668,0.00013678,1023203223.0,,,,,
+1724388000000,0.00013678,0.00013682,0.00013645,0.0001365,633834373.0,,,,,
+1724388300000,0.0001365,0.00013663,0.00013643,0.00013662,294517241.0,,,,,
+1724388600000,0.00013661,0.00013662,0.00013645,0.00013658,421791068.0,,,,,
+1724388900000,0.00013658,0.00013664,0.00013606,0.00013638,1583999421.0,,,,,
+1724389200000,0.00013637,0.00013714,0.00013635,0.00013711,652630871.0,,,,,
+1724389500000,0.0001371,0.0001371,0.00013688,0.00013691,335951765.0,,,,,
+1724389800000,0.0001369,0.00013741,0.00013672,0.00013738,818696714.0,,,,,
+1724390100000,0.00013738,0.0001378,0.00013712,0.00013773,653779344.0,,,,,
+1724390400000,0.00013773,0.00013842,0.00013773,0.00013842,1779336514.0,,,,,
+1724390700000,0.00013843,0.00013845,0.0001381,0.00013817,1073827551.0,,,,,
+1724391000000,0.00013817,0.0001386,0.00013738,0.00013758,1883279291.0,,,,,
+1724391300000,0.00013761,0.00013763,0.00013698,0.00013731,937428692.0,,,,,
+1724391600000,0.00013732,0.00013732,0.00013685,0.00013705,1457551973.0,,,,,
+1724391900000,0.00013704,0.00013739,0.00013704,0.00013737,593366444.0,,,,,
+1724392200000,0.00013737,0.0001375,0.00013711,0.00013711,1248828024.0,,,,,
+1724392500000,0.0001371,0.00013719,0.00013685,0.00013705,704849010.0,,,,,
+1724392800000,0.00013706,0.00013718,0.00013673,0.00013709,1236632400.0,,,,,
+1724393100000,0.00013708,0.00013753,0.00013705,0.00013715,776448234.0,,,,,
+1724393400000,0.00013716,0.00013729,0.00013701,0.00013723,891304944.0,,,,,
+1724393700000,0.00013723,0.00013723,0.0001367,0.00013697,793115943.0,,,,,
+1724394000000,0.00013696,0.00013696,0.00013662,0.00013675,906675209.0,,,,,
+1724394300000,0.00013675,0.00013685,0.0001366,0.00013662,360750557.0,,,,,
+1724394600000,0.00013662,0.00013667,0.00013642,0.00013645,438718773.0,,,,,
+1724394900000,0.00013647,0.0001366,0.00013622,0.00013655,945592417.0,,,,,
+1724395200000,0.00013656,0.00013674,0.00013656,0.00013667,466741467.0,,,,,
+1724395500000,0.00013668,0.00013749,0.00013668,0.00013747,963448178.0,,,,,
+1724395800000,0.00013746,0.0001381,0.00013741,0.00013769,1332632792.0,,,,,
+1724396100000,0.00013769,0.0001378,0.00013734,0.00013739,1126737675.0,,,,,
+1724396400000,0.00013739,0.00013758,0.00013712,0.0001373,1184389160.0,,,,,
+1724396700000,0.00013731,0.00013764,0.00013719,0.00013733,656241287.0,,,,,
+1724397000000,0.00013732,0.00013739,0.00013713,0.0001373,795248159.0,,,,,
+1724397300000,0.0001373,0.00013794,0.00013728,0.00013778,1244329672.0,,,,,
+1724397600000,0.00013778,0.00013783,0.00013748,0.00013763,558537251.0,,,,,
+1724397900000,0.00013763,0.00013774,0.00013744,0.00013773,437908483.0,,,,,
+1724398200000,0.00013772,0.00013774,0.00013725,0.00013733,614336977.0,,,,,
+1724398500000,0.00013733,0.00013759,0.00013714,0.00013759,329893775.0,,,,,
+1724398800000,0.00013759,0.00013759,0.00013715,0.00013722,403635897.0,,,,,
+1724399100000,0.00013721,0.0001373,0.00013711,0.00013714,445513002.0,,,,,
+1724399400000,0.00013714,0.00013718,0.0001368,0.000137,867631676.0,,,,,
+1724399700000,0.000137,0.00013711,0.00013676,0.00013686,1588687124.0,,,,,
+1724400000000,0.00013685,0.00013748,0.00013675,0.00013748,683242227.0,,,,,
+1724400300000,0.00013747,0.00013757,0.00013717,0.00013723,637002354.0,,,,,
+1724400600000,0.00013723,0.00013725,0.00013701,0.00013701,458303423.0,,,,,
+1724400900000,0.00013701,0.00013777,0.00013697,0.00013731,1592787745.0,,,,,
+1724401200000,0.00013729,0.00013751,0.00013712,0.00013739,871729065.0,,,,,
+1724401500000,0.00013739,0.00013757,0.00013733,0.00013747,912139062.0,,,,,
+1724401800000,0.00013748,0.00013753,0.00013704,0.00013733,965757706.0,,,,,
+1724402100000,0.00013733,0.00013747,0.00013705,0.0001371,641050370.0,,,,,
+1724402400000,0.0001371,0.00013716,0.00013688,0.00013701,500807075.0,,,,,
+1724402700000,0.000137,0.00013731,0.00013696,0.0001372,623125154.0,,,,,
+1724403000000,0.0001372,0.00013721,0.000137,0.00013707,493684473.0,,,,,
+1724403300000,0.00013707,0.00013749,0.00013701,0.00013725,381467485.0,,,,,
+1724403600000,0.00013725,0.00013734,0.0001371,0.00013726,490142974.0,,,,,
+1724403900000,0.00013726,0.00013736,0.000137,0.00013715,704994516.0,,,,,
+1724404200000,0.00013713,0.00013726,0.00013681,0.00013713,826661639.0,,,,,
+1724404500000,0.00013713,0.00013721,0.00013685,0.0001369,686931871.0,,,,,
+1724404800000,0.00013689,0.0001371,0.00013667,0.00013672,695565691.0,,,,,
+1724405100000,0.00013672,0.00013694,0.00013651,0.00013687,709860832.0,,,,,
+1724405400000,0.00013688,0.00013724,0.00013687,0.00013698,1505053670.0,,,,,
+1724405700000,0.00013698,0.00013705,0.00013677,0.00013679,383588017.0,,,,,
+1724406000000,0.00013678,0.00013692,0.00013657,0.00013673,951803970.0,,,,,
+1724406300000,0.00013673,0.000137,0.00013638,0.00013698,923583735.0,,,,,
+1724406600000,0.00013698,0.00013705,0.00013669,0.00013686,659055777.0,,,,,
+1724406900000,0.00013686,0.00013705,0.00013669,0.00013697,405383581.0,,,,,
+1724407200000,0.00013697,0.00013716,0.00013681,0.00013706,360671846.0,,,,,
+1724407500000,0.00013705,0.00013724,0.0001369,0.00013701,732229377.0,,,,,
+1724407800000,0.00013703,0.00013705,0.00013669,0.00013692,531123751.0,,,,,
+1724408100000,0.00013692,0.00013719,0.00013691,0.00013713,643415448.0,,,,,
+1724408400000,0.00013715,0.00013715,0.0001368,0.00013687,574936786.0,,,,,
+1724408700000,0.00013687,0.00013724,0.00013685,0.00013723,578287126.0,,,,,
+1724409000000,0.00013724,0.0001377,0.00013724,0.00013765,958606977.0,,,,,
+1724409300000,0.00013765,0.00013768,0.0001374,0.00013756,439226391.0,,,,,
+1724409600000,0.00013755,0.00013783,0.00013745,0.00013759,1639961334.0,,,,,
+1724409900000,0.0001376,0.00013816,0.0001376,0.00013778,1050791593.0,,,,,
+1724410200000,0.00013777,0.00013778,0.00013736,0.00013736,770085047.0,,,,,
+1724410500000,0.00013737,0.00013741,0.00013707,0.00013708,269634929.0,,,,,
+1724410800000,0.00013707,0.00013707,0.00013687,0.00013692,628561946.0,,,,,
+1724411100000,0.00013691,0.00013692,0.00013618,0.00013619,1739422850.0,,,,,
+1724411400000,0.00013618,0.00013644,0.0001359,0.0001364,1319326754.0,,,,,
+1724411700000,0.0001364,0.00013648,0.00013606,0.0001361,1113941555.0,,,,,
+1724412000000,0.00013611,0.00013611,0.00013564,0.00013597,1433263732.0,,,,,
+1724412300000,0.00013597,0.00013626,0.00013557,0.00013594,2399587199.0,,,,,
+1724412600000,0.00013594,0.00013623,0.00013594,0.00013598,657592734.0,,,,,
+1724412900000,0.00013598,0.00013623,0.00013591,0.00013622,879427254.0,,,,,
+1724413200000,0.00013622,0.00013632,0.00013591,0.00013632,584023159.0,,,,,
+1724413500000,0.00013632,0.00013633,0.000136,0.00013612,800716585.0,,,,,
+1724413800000,0.00013612,0.00013622,0.00013591,0.00013603,622929960.0,,,,,
+1724414100000,0.00013602,0.00013608,0.00013585,0.0001359,1270025143.0,,,,,
+1724414400000,0.0001359,0.00013671,0.00013589,0.00013666,1123121162.0,,,,,
+1724414700000,0.00013665,0.00013668,0.00013632,0.00013653,700975256.0,,,,,
+1724415000000,0.00013654,0.00013666,0.00013634,0.00013661,765701886.0,,,,,
+1724415300000,0.00013662,0.00013711,0.00013659,0.00013699,732145778.0,,,,,
+1724415600000,0.00013698,0.00013711,0.00013671,0.00013671,533295766.0,,,,,
+1724415900000,0.00013671,0.00013686,0.00013653,0.00013674,497190572.0,,,,,
+1724416200000,0.00013675,0.00013731,0.00013673,0.0001373,1424159173.0,,,,,
+1724416500000,0.0001373,0.00013742,0.00013716,0.0001374,762158186.0,,,,,
+1724416800000,0.00013741,0.00013774,0.00013738,0.00013752,644671929.0,,,,,
+1724417100000,0.00013752,0.0001385,0.00013735,0.00013844,2219410772.0,,,,,
+1724417400000,0.00013843,0.00013885,0.00013841,0.0001385,3601985658.0,,,,,
+1724417700000,0.00013852,0.00013874,0.00013841,0.00013854,1511178466.0,,,,,
+1724418000000,0.00013855,0.00013855,0.00013809,0.00013833,2435806518.0,,,,,
+1724418300000,0.00013832,0.00013899,0.00013814,0.00013888,1442129236.0,,,,,
+1724418600000,0.00013887,0.00013892,0.0001379,0.00013795,1310463713.0,,,,,
+1724418900000,0.00013796,0.00013854,0.00013796,0.00013829,1104103254.0,,,,,
+1724419200000,0.00013828,0.0001383,0.00013754,0.00013804,956757769.0,,,,,
+1724419500000,0.00013806,0.00013835,0.00013782,0.00013791,1127774628.0,,,,,
+1724419800000,0.00013792,0.00013801,0.00013718,0.0001376,977493569.0,,,,,
+1724420100000,0.00013759,0.00013817,0.00013759,0.00013776,629313470.0,,,,,
+1724420400000,0.00013777,0.00013796,0.00013756,0.00013771,445289896.0,,,,,
+1724420700000,0.00013772,0.00013825,0.00013769,0.00013811,573009616.0,,,,,
+1724421000000,0.00013813,0.00013818,0.00013774,0.00013805,589394431.0,,,,,
+1724421300000,0.00013807,0.00013841,0.00013794,0.00013841,503500671.0,,,,,
+1724421600000,0.00013841,0.0001404,0.00013812,0.00013986,4957287576.0,,,,,
+1724421900000,0.00013985,0.00014019,0.00013884,0.00014001,4361211405.0,,,,,
+1724422200000,0.00014,0.00014188,0.00013994,0.00014187,7939978754.0,,,,,
+1724422500000,0.00014187,0.00014312,0.00013866,0.00013922,13996551141.0,,,,,
+1724422800000,0.00013924,0.00014061,0.00013864,0.00014059,6301874949.0,,,,,
+1724423100000,0.0001406,0.00014132,0.00014021,0.0001407,4531214348.0,,,,,
+1724423400000,0.00014071,0.00014099,0.00013913,0.00013948,3379872517.0,,,,,
+1724423700000,0.00013949,0.0001397,0.00013872,0.00013911,3018737588.0,,,,,
+1724424000000,0.00013913,0.0001395,0.00013866,0.00013937,2664459342.0,,,,,
+1724424300000,0.00013938,0.00013939,0.00013656,0.00013672,5540780858.0,,,,,
+1724424600000,0.00013672,0.0001375,0.00013647,0.00013747,4606627241.0,,,,,
+1724424900000,0.00013749,0.00013827,0.00013747,0.00013818,3040700177.0,,,,,
+1724425200000,0.00013818,0.00013929,0.00013762,0.00013891,5479969717.0,,,,,
+1724425500000,0.00013891,0.00014009,0.00013884,0.00013967,5202799260.0,,,,,
+1724425800000,0.00013968,0.0001401,0.00013924,0.00013994,2909006601.0,,,,,
+1724426100000,0.00013993,0.00014046,0.00013984,0.00014004,1871215634.0,,,,,
+1724426400000,0.00014005,0.00014044,0.00013902,0.00014023,3746663709.0,,,,,
+1724426700000,0.00014024,0.00014035,0.00013932,0.00013938,1599961796.0,,,,,
+1724427000000,0.00013938,0.00014038,0.00013921,0.00014014,2275597524.0,,,,,
+1724427300000,0.00014015,0.00014088,0.00014007,0.0001408,2581159334.0,,,,,
+1724427600000,0.00014081,0.00014149,0.00014061,0.00014101,2997120295.0,,,,,
+1724427900000,0.00014103,0.0001411,0.00014044,0.00014097,2084287687.0,,,,,
+1724428200000,0.00014096,0.00014097,0.0001398,0.00014013,2872639807.0,,,,,
+1724428500000,0.00014013,0.0001407,0.00014009,0.00014029,1411370244.0,,,,,
+1724428800000,0.00014026,0.00014035,0.00013958,0.00013995,1464809518.0,,,,,
+1724429100000,0.00013995,0.00014001,0.00013916,0.00013998,1214037898.0,,,,,
+1724429400000,0.00013998,0.00014022,0.00013986,0.00013995,1316159689.0,,,,,
+1724429700000,0.00013996,0.00014041,0.00013927,0.00014019,1377110231.0,,,,,
+1724430000000,0.00014019,0.0001403,0.00013952,0.00013959,901242872.0,,,,,
+1724430300000,0.00013961,0.00013995,0.00013948,0.00013959,1205668565.0,,,,,
+1724430600000,0.00013958,0.0001397,0.00013933,0.0001397,1324825615.0,,,,,
+1724430900000,0.0001397,0.00014067,0.0001397,0.00014064,1230689607.0,,,,,
+1724431200000,0.00014063,0.00014103,0.00014028,0.00014069,1264344664.0,,,,,
+1724431500000,0.0001407,0.00014098,0.00014032,0.00014092,1838249725.0,,,,,
+1724431800000,0.00014089,0.00014155,0.00014054,0.00014145,2695292965.0,,,,,
+1724432100000,0.00014146,0.00014161,0.00014133,0.00014146,1421790624.0,,,,,
+1724432400000,0.00014146,0.00014231,0.00014145,0.00014219,2761782770.0,,,,,
+1724432700000,0.00014218,0.00014292,0.00014212,0.00014243,3940474858.0,,,,,
+1724433000000,0.00014242,0.00014244,0.00014149,0.00014168,3020155534.0,,,,,
+1724433300000,0.00014169,0.00014232,0.00014169,0.00014212,1074516383.0,,,,,
+1724433600000,0.00014214,0.00014239,0.00014173,0.00014173,1164185176.0,,,,,
+1724433900000,0.00014172,0.00014216,0.00014163,0.00014163,980426547.0,,,,,
+1724434200000,0.00014164,0.00014191,0.00014093,0.00014136,1296404277.0,,,,,
+1724434500000,0.00014138,0.00014216,0.00014133,0.00014204,1133303876.0,,,,,
+1724434800000,0.00014204,0.00014285,0.00014204,0.00014269,1318325839.0,,,,,
+1724435100000,0.0001427,0.00014407,0.00014241,0.0001437,6356881886.0,,,,,
+1724435400000,0.00014371,0.00014425,0.00014351,0.00014416,3143989113.0,,,,,
+1724435700000,0.00014415,0.00014486,0.00014406,0.0001446,4264884269.0,,,,,
+1724436000000,0.00014459,0.0001462,0.00014452,0.00014562,6808566119.0,,,,,
+1724436300000,0.00014563,0.00014566,0.00014355,0.00014388,5179541608.0,,,,,
+1724436600000,0.00014387,0.00014524,0.00014384,0.00014463,2578422605.0,,,,,
+1724436900000,0.00014461,0.0001455,0.0001445,0.0001452,2980718592.0,,,,,
+1724437200000,0.00014519,0.00014559,0.00014464,0.00014558,3529349480.0,,,,,
+1724437500000,0.00014558,0.00014583,0.00014494,0.00014506,1869118283.0,,,,,
+1724437800000,0.00014506,0.00014518,0.0001437,0.00014421,2833092164.0,,,,,
+1724438100000,0.00014421,0.00014541,0.00014417,0.00014518,1399620446.0,,,,,
+1724438400000,0.0001452,0.00014582,0.0001452,0.00014522,2128304077.0,,,,,
+1724438700000,0.00014522,0.00014596,0.00014504,0.00014572,3046245060.0,,,,,
+1724439000000,0.00014573,0.00014591,0.00014484,0.00014546,2402185631.0,,,,,
+1724439300000,0.00014546,0.00014587,0.00014478,0.00014487,2228058062.0,,,,,
+1724439600000,0.00014489,0.00014509,0.00014421,0.0001449,1893667801.0,,,,,
+1724439900000,0.00014492,0.00014551,0.00014492,0.00014551,1117742416.0,,,,,
+1724440200000,0.00014552,0.0001459,0.00014542,0.00014579,1578355359.0,,,,,
+1724440500000,0.00014579,0.00014772,0.00014572,0.00014755,5367624356.0,,,,,
+1724440800000,0.00014755,0.00014888,0.00014742,0.00014792,7964416702.0,,,,,
+1724441100000,0.00014793,0.00014866,0.00014756,0.00014756,5607104651.0,,,,,
+1724441400000,0.00014755,0.00014775,0.00014665,0.00014678,3355905537.0,,,,,
+1724441700000,0.00014677,0.00014694,0.00014636,0.00014686,1990252278.0,,,,,
+1724442000000,0.00014687,0.00014757,0.00014685,0.00014728,2374859672.0,,,,,
+1724442300000,0.00014729,0.00014839,0.00014709,0.00014838,1994055183.0,,,,,
+1724442600000,0.00014838,0.00014849,0.0001478,0.00014805,2260405879.0,,,,,
+1724442900000,0.00014807,0.00014811,0.00014724,0.00014806,1538461205.0,,,,,
+1724443200000,0.00014806,0.00014848,0.00014796,0.00014841,1847899353.0,,,,,
+1724443500000,0.00014842,0.0001487,0.00014777,0.00014797,1376996044.0,,,,,
+1724443800000,0.00014796,0.00014813,0.00014779,0.00014788,957744617.0,,,,,
+1724444100000,0.00014789,0.00014862,0.00014734,0.00014734,2230589150.0,,,,,
+1724444400000,0.00014733,0.00014746,0.00014679,0.00014735,1933336000.0,,,,,
+1724444700000,0.00014735,0.00014762,0.00014698,0.000147,976175446.0,,,,,
+1724445000000,0.000147,0.0001471,0.00014628,0.00014635,1650718565.0,,,,,
+1724445300000,0.00014635,0.00014663,0.00014604,0.00014659,1756304607.0,,,,,
+1724445600000,0.00014659,0.00014683,0.00014644,0.00014679,693742488.0,,,,,
+1724445900000,0.00014678,0.00014731,0.00014652,0.00014659,982416298.0,,,,,
+1724446200000,0.00014661,0.00014757,0.00014656,0.00014718,920107259.0,,,,,
+1724446500000,0.00014718,0.00014744,0.00014689,0.00014691,1033785302.0,,,,,
+1724446800000,0.00014691,0.00014769,0.00014691,0.00014757,1203371197.0,,,,,
+1724447100000,0.00014755,0.0001476,0.00014716,0.0001474,732172455.0,,,,,
+1724447400000,0.00014739,0.00014739,0.00014638,0.00014654,1455642366.0,,,,,
+1724447700000,0.00014655,0.00014804,0.00014655,0.000148,1893659999.0,,,,,
+1724448000000,0.00014802,0.00014927,0.00014789,0.00014893,6123232553.0,,,,,
+1724448300000,0.00014892,0.00014916,0.00014835,0.00014905,4638985619.0,,,,,
+1724448600000,0.00014906,0.00014934,0.00014858,0.00014893,3498339486.0,,,,,
+1724448900000,0.00014893,0.0001492,0.00014877,0.000149,1671433469.0,,,,,
+1724449200000,0.000149,0.00014914,0.00014853,0.00014887,1438647590.0,,,,,
+1724449500000,0.00014887,0.00014892,0.00014821,0.0001485,852502109.0,,,,,
+1724449800000,0.00014849,0.00014925,0.00014849,0.00014925,742920551.0,,,,,
+1724450100000,0.00014924,0.00014931,0.00014892,0.00014911,2284230087.0,,,,,
+1724450400000,0.00014912,0.00014938,0.00014868,0.00014925,2513173821.0,,,,,
+1724450700000,0.00014924,0.00014955,0.00014892,0.00014937,2237491408.0,,,,,
+1724451000000,0.00014936,0.0001495,0.00014895,0.00014908,1153385486.0,,,,,
+1724451300000,0.00014908,0.00014931,0.00014892,0.00014928,2183365755.0,,,,,
+1724451600000,0.00014926,0.00015046,0.000149,0.00015034,5318408956.0,,,,,
+1724451900000,0.00015033,0.00015173,0.0001503,0.00015133,4506617646.0,,,,,
+1724452200000,0.00015132,0.00015237,0.00015114,0.00015231,4639068316.0,,,,,
+1724452500000,0.0001523,0.00015264,0.0001519,0.00015248,4461741840.0,,,,,
+1724452800000,0.00015245,0.00015252,0.00015106,0.00015153,2647420689.0,,,,,
+1724453100000,0.00015153,0.00015158,0.00014999,0.00015028,4474247431.0,,,,,
+1724453400000,0.00015025,0.00015035,0.0001491,0.00014935,2237596672.0,,,,,
+1724453700000,0.00014935,0.00014941,0.00014815,0.00014884,2704568807.0,,,,,
+1724454000000,0.00014884,0.00014983,0.00014879,0.00014899,3156273008.0,,,,,
+1724454300000,0.00014899,0.00014916,0.00014862,0.00014878,2006676598.0,,,,,
+1724454600000,0.00014877,0.00014901,0.0001487,0.00014887,1242460798.0,,,,,
+1724454900000,0.00014887,0.00014901,0.00014875,0.00014899,1365954601.0,,,,,
+1724455200000,0.00014899,0.00014901,0.00014816,0.00014829,2560943809.0,,,,,
+1724455500000,0.00014829,0.0001485,0.00014782,0.00014808,1928444141.0,,,,,
+1724455800000,0.00014808,0.00014835,0.00014799,0.00014801,2005061592.0,,,,,
+1724456100000,0.00014802,0.00014831,0.00014768,0.00014801,1409536649.0,,,,,
+1724456400000,0.00014799,0.00014837,0.00014797,0.0001483,937426195.0,,,,,
+1724456700000,0.00014829,0.0001485,0.00014796,0.00014814,1381878144.0,,,,,
+1724457000000,0.00014813,0.00014814,0.00014722,0.00014781,1976487289.0,buy,0.00014814999999999991,3396384.7645524056,798514,0.0
+1724457300000,0.00014781,0.00014891,0.00014775,0.00014857,3016930898.0,,,,,
+1724457600000,0.0001486,0.00015072,0.00014857,0.00015015,2564785742.0,,,,,
+1724457900000,0.00015014,0.00015095,0.00014939,0.00014971,2265393878.0,,,,,
+1724458200000,0.00014971,0.00014985,0.00014854,0.00014909,1720447821.0,,,,,
+1724458500000,0.00014909,0.00014949,0.00014861,0.0001487,1307570264.0,,,,,
+1724458800000,0.00014871,0.00014903,0.00014847,0.00014859,1270296792.0,,,,,
+1724459100000,0.0001486,0.00014882,0.00014795,0.00014796,1760950660.0,,,,,
+1724459400000,0.00014795,0.00014818,0.00014762,0.00014794,1610224058.0,,,,,
+1724459700000,0.00014795,0.00014888,0.00014793,0.00014841,1994793248.0,,,,,
+1724460000000,0.00014842,0.00014927,0.00014842,0.00014889,760815575.0,,,,,
+1724460300000,0.00014888,0.00014983,0.00014877,0.00014967,739834534.0,,,,,
+1724460600000,0.00014967,0.00015084,0.00014965,0.00015046,3048630291.0,,,,,
+1724460900000,0.00015045,0.00015116,0.00015037,0.00015075,1316817354.0,,,,,
+1724461200000,0.00015077,0.00015112,0.00014962,0.00014966,1770409233.0,,,,,
+1724461500000,0.00014965,0.00014979,0.00014887,0.00014916,1573170733.0,,,,,
+1724461800000,0.00014915,0.0001496,0.00014854,0.00014884,961212063.0,,,,,
+1724462100000,0.00014882,0.00014909,0.00014806,0.00014821,1591364557.0,,,,,
+1724462400000,0.00014821,0.0001485,0.00014805,0.00014811,867089527.0,,,,,
+1724462700000,0.00014809,0.00014863,0.00014806,0.00014809,1076012343.0,,,,,
+1724463000000,0.00014809,0.0001485,0.0001476,0.00014766,1088092707.0,,,,,
+1724463300000,0.00014766,0.00014771,0.00014727,0.00014743,1607779071.0,,,,,
+1724463600000,0.00014742,0.00014763,0.00014714,0.00014724,1532744888.0,,,,,
+1724463900000,0.00014723,0.0001484,0.00014723,0.00014834,1378435661.0,,,,,
+1724464200000,0.00014835,0.00014859,0.00014806,0.00014849,1121448507.0,,,,,
+1724464500000,0.00014848,0.00014864,0.00014794,0.00014817,1281402233.0,,,,,
+1724464800000,0.00014817,0.0001486,0.00014804,0.00014835,629934636.0,,,,,
+1724465100000,0.00014837,0.00014887,0.0001483,0.00014861,417402813.0,,,,,
+1724465400000,0.00014861,0.00014927,0.00014861,0.00014926,687564004.0,,,,,
+1724465700000,0.00014924,0.00014972,0.0001492,0.00014959,1163428046.0,,,,,
+1724466000000,0.00014958,0.00014958,0.00014879,0.00014884,839581837.0,,,,,
+1724466300000,0.00014882,0.00014909,0.00014856,0.00014909,424658089.0,,,,,
+1724466600000,0.00014909,0.00014946,0.00014879,0.00014943,741685296.0,,,,,
+1724466900000,0.00014945,0.00014967,0.0001491,0.00014919,736322583.0,,,,,
+1724467200000,0.0001492,0.00014946,0.0001491,0.00014932,442779635.0,,,,,
+1724467500000,0.00014931,0.00014956,0.00014918,0.00014941,335766665.0,,,,,
+1724467800000,0.00014941,0.00014953,0.00014886,0.00014907,289840472.0,,,,,
+1724468100000,0.00014907,0.0001492,0.00014887,0.00014905,390316284.0,,,,,
+1724468400000,0.00014904,0.00014924,0.00014893,0.00014897,333777092.0,,,,,
+1724468700000,0.00014895,0.00014919,0.00014859,0.00014919,422870020.0,,,,,
+1724469000000,0.0001492,0.00014922,0.00014891,0.00014894,353677743.0,,,,,
+1724469300000,0.00014893,0.00014909,0.00014838,0.0001484,335500330.0,,,,,
+1724469600000,0.00014842,0.00014851,0.00014828,0.0001484,501517041.0,,,,,
+1724469900000,0.00014839,0.00014878,0.00014838,0.00014853,386565762.0,,,,,
+1724470200000,0.00014853,0.00014903,0.0001483,0.00014891,631254325.0,,,,,
+1724470500000,0.0001489,0.00014902,0.00014868,0.00014872,553092037.0,,,,,
+1724470800000,0.00014873,0.00014875,0.00014818,0.00014853,1182295075.0,,,,,
+1724471100000,0.00014852,0.00014864,0.00014822,0.0001484,1026157435.0,,,,,
+1724471400000,0.00014842,0.00014862,0.00014822,0.00014831,605394525.0,,,,,
+1724471700000,0.0001483,0.0001486,0.0001482,0.00014853,509687571.0,,,,,
+1724472000000,0.00014854,0.00014896,0.00014792,0.00014812,2570241449.0,,,,,
+1724472300000,0.00014813,0.00014856,0.00014807,0.00014844,442744708.0,,,,,
+1724472600000,0.00014843,0.00014932,0.00014828,0.00014925,1235646123.0,,,,,
+1724472900000,0.00014925,0.00014932,0.0001478,0.00014796,1204056005.0,,,,,
+1724473200000,0.00014795,0.00014816,0.0001479,0.00014806,315930843.0,,,,,
+1724473500000,0.00014807,0.00014807,0.00014743,0.00014765,1140794600.0,,,,,
+1724473800000,0.00014765,0.00014776,0.00014697,0.0001471,1350934792.0,,,,,
+1724474100000,0.0001471,0.00014744,0.0001471,0.00014737,750746522.0,,,,,
+1724474400000,0.00014736,0.00014753,0.00014733,0.00014739,516273343.0,,,,,
+1724474700000,0.00014739,0.00014755,0.00014723,0.00014732,988542242.0,,,,,
+1724475000000,0.00014731,0.00014735,0.00014706,0.00014717,489763997.0,,,,,
+1724475300000,0.00014717,0.00014719,0.00014664,0.00014689,906890744.0,,,,,
+1724475600000,0.00014689,0.00014715,0.00014655,0.00014707,1127553976.0,,,,,
+1724475900000,0.00014707,0.00014721,0.00014691,0.0001472,369328401.0,,,,,
+1724476200000,0.0001472,0.00014742,0.00014709,0.00014728,454467677.0,,,,,
+1724476500000,0.00014727,0.00014794,0.0001471,0.00014792,734050893.0,,,,,
+1724476800000,0.00014792,0.0001482,0.00014764,0.00014807,466564431.0,,,,,
+1724477100000,0.00014806,0.00014834,0.00014796,0.00014803,618777734.0,,,,,
+1724477400000,0.00014806,0.00014807,0.00014724,0.00014734,774659946.0,,,,,
+1724477700000,0.00014735,0.00014773,0.00014729,0.00014752,540710185.0,,,,,
+1724478000000,0.00014753,0.00014762,0.00014735,0.00014747,459045981.0,,,,,
+1724478300000,0.00014747,0.00014758,0.0001474,0.00014757,236222184.0,,,,,
+1724478600000,0.00014757,0.00014792,0.00014743,0.00014785,768316446.0,,,,,
+1724478900000,0.00014785,0.00014787,0.00014765,0.00014787,362480496.0,,,,,
+1724479200000,0.00014786,0.00014799,0.0001475,0.00014773,997492736.0,,,,,
+1724479500000,0.00014775,0.00014785,0.00014753,0.00014769,448130001.0,,,,,
+1724479800000,0.0001477,0.00014781,0.00014744,0.00014749,534890521.0,,,,,
+1724480100000,0.0001475,0.00014803,0.00014748,0.00014773,818791561.0,,,,,
+1724480400000,0.0001477,0.00014771,0.00014737,0.00014771,1039303647.0,,,,,
+1724480700000,0.0001477,0.00014789,0.00014758,0.00014762,660272380.0,,,,,
+1724481000000,0.00014761,0.00014774,0.00014735,0.0001476,860616047.0,,,,,
+1724481300000,0.00014761,0.00014801,0.0001475,0.00014798,746684714.0,,,,,
+1724481600000,0.00014799,0.00014868,0.00014797,0.00014865,1242770534.0,,,,,
+1724481900000,0.00014867,0.00014867,0.00014785,0.00014791,989545351.0,,,,,
+1724482200000,0.00014789,0.00014794,0.00014777,0.00014793,417942338.0,,,,,
+1724482500000,0.00014792,0.00014815,0.00014778,0.0001479,805514431.0,,,,,
+1724482800000,0.00014792,0.00014854,0.00014785,0.00014854,629971539.0,,,,,
+1724483100000,0.00014855,0.00014855,0.00014818,0.00014831,289501305.0,,,,,
+1724483400000,0.00014833,0.00014835,0.00014801,0.00014835,626922205.0,,,,,
+1724483700000,0.00014837,0.00014839,0.00014804,0.00014818,580504924.0,,,,,
+1724484000000,0.00014817,0.0001483,0.00014806,0.00014811,543231397.0,,,,,
+1724484300000,0.00014811,0.00014837,0.00014807,0.00014831,443456946.0,,,,,
+1724484600000,0.00014833,0.00014844,0.00014816,0.00014837,611303588.0,,,,,
+1724484900000,0.00014834,0.00014853,0.00014828,0.00014851,609481313.0,,,,,
+1724485200000,0.0001485,0.00014889,0.00014846,0.00014871,513979113.0,,,,,
+1724485500000,0.00014871,0.00014871,0.00014845,0.00014861,435660260.0,,,,,
+1724485800000,0.0001486,0.00014884,0.00014795,0.00014808,2205423080.0,,,,,
+1724486100000,0.00014809,0.00014818,0.000148,0.00014806,523776883.0,,,,,
+1724486400000,0.00014805,0.00014805,0.00014766,0.00014766,1092725896.0,,,,,
+1724486700000,0.00014766,0.00014775,0.00014734,0.00014743,714738193.0,,,,,
+1724487000000,0.00014742,0.00014745,0.00014719,0.00014737,741946422.0,,,,,
+1724487300000,0.00014739,0.00014744,0.00014721,0.00014744,673709142.0,,,,,
+1724487600000,0.00014745,0.00014795,0.00014744,0.00014764,694913425.0,,,,,
+1724487900000,0.00014766,0.00014766,0.00014743,0.00014753,686235610.0,,,,,
+1724488200000,0.00014754,0.00014761,0.00014732,0.00014745,429609712.0,,,,,
+1724488500000,0.00014747,0.00014752,0.00014737,0.00014744,446636712.0,,,,,
+1724488800000,0.00014744,0.00014782,0.00014742,0.00014773,346174730.0,,,,,
+1724489100000,0.00014774,0.00014793,0.00014763,0.00014784,530624461.0,,,,,
+1724489400000,0.00014785,0.00014804,0.00014776,0.00014784,556097566.0,,,,,
+1724489700000,0.00014785,0.00014816,0.0001476,0.00014809,584074217.0,,,,,
+1724490000000,0.00014808,0.00014814,0.00014765,0.00014765,1618796422.0,,,,,
+1724490300000,0.00014764,0.00014783,0.00014737,0.00014737,1142279306.0,,,,,
+1724490600000,0.00014736,0.00014776,0.000147,0.0001476,2422837748.0,,,,,
+1724490900000,0.00014759,0.00014759,0.00014709,0.00014725,561561984.0,,,,,
+1724491200000,0.00014725,0.00014742,0.0001471,0.00014733,872431482.0,,,,,
+1724491500000,0.00014735,0.0001477,0.00014729,0.00014759,575687625.0,,,,,
+1724491800000,0.00014759,0.00014795,0.00014751,0.00014765,622129792.0,,,,,
+1724492100000,0.00014765,0.00014773,0.00014736,0.00014742,814738085.0,,,,,
+1724492400000,0.00014741,0.00014781,0.00014731,0.00014736,940514807.0,,,,,
+1724492700000,0.00014736,0.00014806,0.0001472,0.00014804,709600108.0,,,,,
+1724493000000,0.00014805,0.00014895,0.00014804,0.00014885,1110154348.0,,,,,
+1724493300000,0.00014885,0.00014938,0.00014884,0.00014927,2128319911.0,,,,,
+1724493600000,0.00014926,0.00014937,0.00014877,0.00014919,1874435053.0,,,,,
+1724493900000,0.00014916,0.00014921,0.00014883,0.00014886,1279388314.0,,,,,
+1724494200000,0.00014885,0.00014885,0.00014856,0.00014863,1245438264.0,,,,,
+1724494500000,0.00014862,0.00014972,0.00014861,0.0001496,1110820860.0,,,,,
+1724494800000,0.00014959,0.0001498,0.00014925,0.00014958,859994650.0,,,,,
+1724495100000,0.00014958,0.00015042,0.00014951,0.00015001,1704498364.0,,,,,
+1724495400000,0.00015002,0.00015089,0.00014967,0.0001508,2275295892.0,,,,,
+1724495700000,0.00015081,0.00015108,0.00015061,0.00015072,1631648653.0,,,,,
+1724496000000,0.00015071,0.00015086,0.00015017,0.00015084,1061490513.0,,,,,
+1724496300000,0.00015084,0.00015089,0.00015022,0.00015025,1441772749.0,,,,,
+1724496600000,0.00015026,0.00015045,0.00014971,0.00014989,1891508214.0,,,,,
+1724496900000,0.00014988,0.00014988,0.00014936,0.00014977,1648248269.0,,,,,
+1724497200000,0.00014978,0.00015068,0.00014952,0.0001505,1929701670.0,,,,,
+1724497500000,0.00015053,0.00015064,0.00015001,0.00015006,1152158342.0,,,,,
+1724497800000,0.00015005,0.00015029,0.00014973,0.00015018,718964446.0,,,,,
+1724498100000,0.00015018,0.00015022,0.00014935,0.00014969,1565864564.0,,,,,
+1724498400000,0.00014968,0.00014991,0.00014931,0.00014954,937588776.0,,,,,
+1724498700000,0.00014952,0.00014953,0.00014879,0.00014899,1928189035.0,,,,,
+1724499000000,0.000149,0.00014938,0.0001489,0.00014919,1045083757.0,,,,,
+1724499300000,0.0001492,0.00014971,0.00014914,0.00014915,1017595705.0,,,,,
+1724499600000,0.00014916,0.00014916,0.000148,0.00014815,1661759387.0,,,,,
+1724499900000,0.00014815,0.0001487,0.0001481,0.00014865,959258578.0,,,,,
+1724500200000,0.00014865,0.00014865,0.00014793,0.00014811,2852007772.0,,,,,
+1724500500000,0.0001481,0.00014833,0.00014763,0.0001477,1085860161.0,,,,,
+1724500800000,0.0001477,0.00014824,0.00014746,0.0001481,989599188.0,,,,,
+1724501100000,0.0001481,0.00014908,0.00014796,0.00014898,1010836034.0,,,,,
+1724501400000,0.00014898,0.00014902,0.00014853,0.00014895,912131232.0,,,,,
+1724501700000,0.00014896,0.00014913,0.00014863,0.00014883,757208481.0,,,,,
+1724502000000,0.00014884,0.00014934,0.00014881,0.00014928,685340039.0,,,,,
+1724502300000,0.00014929,0.00015066,0.00014929,0.00015037,1798864858.0,,,,,
+1724502600000,0.00015036,0.00015036,0.00014952,0.00014963,1084796418.0,,,,,
+1724502900000,0.00014964,0.00015026,0.00014927,0.0001501,706443928.0,,,,,
+1724503200000,0.0001501,0.00015015,0.00014962,0.0001499,652170141.0,,,,,
+1724503500000,0.0001499,0.0001499,0.00014932,0.00014969,745783273.0,,,,,
+1724503800000,0.00014969,0.00014986,0.00014934,0.00014937,500936286.0,,,,,
+1724504100000,0.00014937,0.00014937,0.00014884,0.00014909,907476285.0,,,,,
+1724504400000,0.0001491,0.00014981,0.00014901,0.00014925,1398854179.0,,,,,
+1724504700000,0.00014926,0.00014959,0.0001485,0.00014959,1557748577.0,,,,,
+1724505000000,0.00014958,0.00014962,0.00014927,0.0001493,508198466.0,,,,,
+1724505300000,0.00014931,0.00014972,0.00014914,0.00014969,947443566.0,,,,,
+1724505600000,0.00014966,0.00015055,0.00014966,0.00015032,1397322322.0,,,,,
+1724505900000,0.00015032,0.00015085,0.00015007,0.00015021,987575111.0,,,,,
+1724506200000,0.00015019,0.0001506,0.00014972,0.00014987,2283884252.0,,,,,
+1724506500000,0.00014987,0.00015045,0.00014982,0.0001502,656139763.0,,,,,
+1724506800000,0.00015019,0.00015019,0.00014952,0.00014966,640732622.0,,,,,
+1724507100000,0.00014965,0.00014981,0.00014895,0.0001492,2120737535.0,,,,,
+1724507400000,0.00014919,0.0001495,0.00014903,0.00014925,380695148.0,,,,,
+1724507700000,0.00014926,0.0001501,0.00014925,0.00015008,810338276.0,,,,,
+1724508000000,0.00015008,0.00015008,0.00014961,0.00014989,576121309.0,,,,,
+1724508300000,0.00014987,0.00014991,0.00014951,0.00014958,451283881.0,,,,,
+1724508600000,0.00014958,0.00014959,0.00014909,0.00014909,994947082.0,,,,,
+1724508900000,0.00014907,0.00014937,0.00014884,0.00014933,633279676.0,,,,,
+1724509200000,0.0001493,0.00014992,0.0001493,0.00014986,597271519.0,,,,,
+1724509500000,0.00014986,0.00015043,0.00014979,0.00015028,724039328.0,,,,,
+1724509800000,0.0001503,0.0001508,0.00014995,0.00015073,3530255971.0,,,,,
+1724510100000,0.00015073,0.00015082,0.00014979,0.00015025,1423915179.0,,,,,
+1724510400000,0.00015025,0.00015027,0.00014999,0.00015024,282128917.0,,,,,
+1724510700000,0.00015025,0.00015043,0.00014991,0.00015042,1578819127.0,,,,,
+1724511000000,0.00015042,0.00015095,0.00015036,0.00015091,1358557837.0,,,,,
+1724511300000,0.00015092,0.00015106,0.00015076,0.00015102,1277584246.0,,,,,
+1724511600000,0.00015102,0.00015199,0.00015087,0.00015155,3370216186.0,,,,,
+1724511900000,0.00015152,0.00015196,0.00015052,0.00015101,1956343985.0,,,,,
+1724512200000,0.00015101,0.00015181,0.00015099,0.00015156,1268459041.0,,,,,
+1724512500000,0.00015151,0.0001516,0.00015074,0.00015082,1074943614.0,,,,,
+1724512800000,0.00015082,0.00015117,0.00015054,0.00015076,695627424.0,,,,,
+1724513100000,0.00015076,0.00015115,0.00015026,0.00015026,1654604157.0,,,,,
+1724513400000,0.00015027,0.000151,0.00015,0.00015095,1020753344.0,,,,,
+1724513700000,0.00015094,0.00015122,0.00015014,0.00015113,1301322161.0,,,,,
+1724514000000,0.00015114,0.00015125,0.00015049,0.00015073,1195710946.0,,,,,
+1724514300000,0.00015077,0.0001514,0.00015066,0.00015075,1253525645.0,,,,,
+1724514600000,0.00015076,0.00015079,0.00015008,0.00015013,1012238739.0,,,,,
+1724514900000,0.00015014,0.00015055,0.00014987,0.0001504,608277452.0,,,,,
+1724515200000,0.0001504,0.00015053,0.00015008,0.00015044,995180438.0,,,,,
+1724515500000,0.00015045,0.0001525,0.00015036,0.00015223,3520185571.0,,,,,
+1724515800000,0.00015224,0.00015368,0.00015224,0.0001531,6997726605.0,,,,,
+1724516100000,0.0001531,0.00015592,0.0001525,0.00015547,7539128486.0,,,,,
+1724516400000,0.00015548,0.00015665,0.00015477,0.00015598,6230510149.0,,,,,
+1724516700000,0.00015599,0.00015733,0.00015579,0.00015663,5878237778.0,,,,,
+1724517000000,0.00015664,0.00015758,0.0001556,0.00015703,7910450519.0,sell,0.00015565,3396384.7645524056,629928,24.416094331340997
+1724517300000,0.00015704,0.00015843,0.00015667,0.00015801,5962959838.0,,,,,
+1724517600000,0.00015802,0.00015884,0.00015755,0.00015807,5721075807.0,,,,,
+1724517900000,0.00015805,0.00015818,0.00015665,0.00015741,4710803601.0,,,,,
+1724518200000,0.0001574,0.00015788,0.00015705,0.00015729,2373420948.0,,,,,
+1724518500000,0.00015726,0.00015748,0.00015666,0.00015725,2184422324.0,,,,,
+1724518800000,0.00015726,0.00015783,0.00015589,0.00015619,4538300984.0,,,,,
+1724519100000,0.0001562,0.00015671,0.00015543,0.0001565,3019574419.0,,,,,
+1724519400000,0.00015649,0.00015716,0.00015636,0.00015683,1878655021.0,,,,,
+1724519700000,0.00015683,0.00015793,0.00015679,0.0001572,1765139121.0,,,,,
+1724520000000,0.0001572,0.00015737,0.00015616,0.00015662,3650329008.0,,,,,
+1724520300000,0.00015662,0.00015666,0.00015555,0.00015575,3424094452.0,,,,,
+1724520600000,0.00015574,0.00015637,0.00015553,0.00015634,2193396074.0,,,,,
+1724520900000,0.00015633,0.00015644,0.00015586,0.00015636,1985121813.0,,,,,
+1724521200000,0.00015634,0.00015678,0.00015622,0.0001566,1700525730.0,,,,,
+1724521500000,0.00015659,0.00015728,0.00015654,0.00015707,1522245278.0,,,,,
+1724521800000,0.00015707,0.00015727,0.00015637,0.00015674,1862210730.0,,,,,
+1724522100000,0.00015672,0.00015672,0.00015468,0.00015526,2132821290.0,,,,,
+1724522400000,0.00015526,0.00015574,0.00015484,0.00015539,3220470805.0,,,,,
+1724522700000,0.00015538,0.0001556,0.00015492,0.00015523,1375937252.0,,,,,
+1724523000000,0.00015525,0.00015542,0.0001545,0.00015525,1802173722.0,,,,,
+1724523300000,0.00015524,0.00015609,0.00015512,0.00015589,1172904985.0,,,,,
+1724523600000,0.00015587,0.00015703,0.00015584,0.00015651,4199356912.0,,,,,
+1724523900000,0.00015651,0.00015733,0.00015651,0.0001571,1737871577.0,,,,,
+1724524200000,0.00015711,0.00015734,0.0001561,0.00015635,3253561259.0,,,,,
+1724524500000,0.00015635,0.00015674,0.00015624,0.00015635,931562995.0,,,,,
+1724524800000,0.00015636,0.00015647,0.00015563,0.00015635,787543592.0,,,,,
+1724525100000,0.00015636,0.00015842,0.00015618,0.00015768,1858392510.0,,,,,
+1724525400000,0.00015768,0.00015811,0.0001574,0.00015805,969898482.0,,,,,
+1724525700000,0.00015811,0.00015817,0.00015752,0.00015785,948581853.0,,,,,
+1724526000000,0.00015784,0.00015858,0.00015753,0.00015857,1879345805.0,,,,,
+1724526300000,0.00015857,0.00016,0.00015855,0.00015967,4224059088.0,,,,,
+1724526600000,0.00015969,0.00016,0.00015889,0.00015982,2680154896.0,,,,,
+1724526900000,0.00015981,0.00015981,0.0001588,0.00015883,1395494818.0,,,,,
+1724527200000,0.00015885,0.00015887,0.00015829,0.00015862,750634452.0,,,,,
+1724527500000,0.00015863,0.00015893,0.0001582,0.00015833,1240238488.0,,,,,
+1724527800000,0.00015833,0.00015838,0.00015767,0.000158,1586922484.0,,,,,
+1724528100000,0.000158,0.0001582,0.00015796,0.00015811,956632377.0,,,,,
+1724528400000,0.0001581,0.00015838,0.00015799,0.00015833,870501704.0,,,,,
+1724528700000,0.00015832,0.00015842,0.00015792,0.00015806,1575504516.0,,,,,
+1724529000000,0.00015807,0.00015818,0.00015776,0.00015809,400086542.0,,,,,
+1724529300000,0.0001581,0.00015822,0.00015758,0.00015778,546986354.0,,,,,
+1724529600000,0.00015779,0.00015827,0.00015779,0.00015783,636854794.0,,,,,
+1724529900000,0.00015783,0.0001582,0.00015767,0.0001581,596697015.0,,,,,
+1724530200000,0.00015809,0.00015809,0.00015752,0.00015773,670008351.0,,,,,
+1724530500000,0.00015775,0.00015797,0.00015728,0.00015791,1009332498.0,,,,,
+1724530800000,0.00015796,0.00015823,0.00015771,0.00015815,731564557.0,,,,,
+1724531100000,0.00015818,0.00015845,0.00015818,0.00015834,505752907.0,,,,,
+1724531400000,0.00015834,0.00015843,0.0001579,0.0001579,575272247.0,,,,,
+1724531700000,0.00015787,0.00015791,0.00015749,0.00015762,614482972.0,,,,,
+1724532000000,0.00015763,0.00015763,0.00015676,0.00015676,946308406.0,,,,,
+1724532300000,0.00015676,0.00015729,0.00015646,0.00015716,1170144591.0,,,,,
+1724532600000,0.00015716,0.00015763,0.00015712,0.00015744,355479677.0,,,,,
+1724532900000,0.00015743,0.00015743,0.00015647,0.00015677,1045004132.0,,,,,
+1724533200000,0.00015677,0.00015689,0.00015613,0.00015645,2790521513.0,,,,,
+1724533500000,0.00015645,0.00015645,0.00015402,0.00015462,4412985431.0,buy,0.00015510922991071425,3239598.4494126434,662981,0.0
+1724533800000,0.00015463,0.00015513,0.00015372,0.00015497,2570472899.0,,,,,
+1724534100000,0.00015497,0.00015644,0.00015497,0.00015602,1492307863.0,,,,,
+1724534400000,0.00015603,0.00015606,0.00015392,0.00015408,2022120794.0,,,,,
+1724534700000,0.00015408,0.00015438,0.0001531,0.00015326,3109767902.0,,,,,
+1724535000000,0.00015325,0.00015427,0.00015311,0.00015418,1427389903.0,,,,,
+1724535300000,0.00015417,0.00015427,0.00015199,0.00015269,4781259522.0,,,,,
+1724535600000,0.0001527,0.00015291,0.00015256,0.00015258,897704717.0,,,,,
+1724535900000,0.00015257,0.00015307,0.00015238,0.0001526,1037759813.0,,,,,
+1724536200000,0.0001526,0.00015296,0.00015142,0.00015164,1602107526.0,buy,0.00015227,3478302.2822043425,281834,0.0
+1724536500000,0.00015164,0.00015199,0.00015061,0.0001512,4669171713.0,,,,,
+1724536800000,0.00015119,0.00015262,0.00015108,0.00015183,2819361887.0,,,,,
+1724537100000,0.00015185,0.00015263,0.000151,0.00015109,2367845688.0,,,,,
+1724537400000,0.00015109,0.00015166,0.00015085,0.00015137,2072460665.0,,,,,
+1724537700000,0.00015134,0.00015251,0.00015108,0.00015183,5384828428.0,,,,,
+1724538000000,0.00015183,0.0001522,0.00015146,0.0001515,1598639900.0,,,,,
+1724538300000,0.00015148,0.00015155,0.00015091,0.00015114,1356998285.0,,,,,
+1724538600000,0.00015114,0.00015236,0.0001511,0.00015205,961286145.0,,,,,
+1724538900000,0.00015205,0.00015336,0.00015205,0.00015316,1797906830.0,,,,,
+1724539200000,0.00015316,0.00015341,0.00015302,0.00015316,672407007.0,,,,,
+1724539500000,0.00015313,0.00015316,0.00015273,0.00015277,822973750.0,,,,,
+1724539800000,0.00015277,0.0001528,0.00015228,0.00015236,671311089.0,,,,,
+1724540100000,0.00015236,0.00015259,0.00015209,0.00015227,563670725.0,,,,,
+1724540400000,0.00015227,0.00015252,0.0001521,0.00015239,820196527.0,,,,,
+1724540700000,0.00015241,0.00015288,0.00015241,0.0001528,535814725.0,,,,,
+1724541000000,0.0001528,0.00015308,0.00015276,0.00015308,660824238.0,,,,,
+1724541300000,0.00015308,0.00015308,0.00015269,0.00015295,500224583.0,,,,,
+1724541600000,0.00015295,0.00015298,0.00015266,0.0001527,453990489.0,,,,,
+1724541900000,0.00015269,0.00015294,0.00015263,0.00015275,388788605.0,,,,,
+1724542200000,0.00015275,0.00015329,0.00015261,0.00015329,393572598.0,,,,,
+1724542500000,0.0001533,0.00015337,0.00015273,0.00015294,680066666.0,,,,,
+1724542800000,0.00015293,0.00015312,0.00015255,0.00015265,482960987.0,,,,,
+1724543100000,0.00015265,0.00015326,0.00015265,0.00015295,773632212.0,,,,,
+1724543400000,0.00015298,0.00015362,0.00015298,0.00015362,513551010.0,,,,,
+1724543700000,0.0001536,0.0001539,0.00015336,0.00015339,814345347.0,,,,,
+1724544000000,0.00015339,0.00015349,0.00015289,0.00015289,1746219917.0,,,,,
+1724544300000,0.00015288,0.00015356,0.00015223,0.00015226,2454595160.0,,,,,
+1724544600000,0.00015226,0.00015269,0.00015192,0.00015261,1176761824.0,,,,,
+1724544900000,0.00015259,0.00015319,0.00015244,0.00015286,796240985.0,,,,,
+1724545200000,0.00015287,0.00015301,0.00015251,0.00015266,896924204.0,,,,,
+1724545500000,0.00015265,0.00015281,0.00015241,0.00015246,535683800.0,,,,,
+1724545800000,0.00015247,0.00015259,0.00015202,0.00015209,1031485959.0,,,,,
+1724546100000,0.0001521,0.00015218,0.00015154,0.00015168,1011913475.0,,,,,
+1724546400000,0.00015169,0.00015181,0.00015085,0.00015085,1639494950.0,,,,,
+1724546700000,0.00015084,0.00015135,0.00015066,0.00015081,1432745802.0,,,,,
+1724547000000,0.00015081,0.00015086,0.00015012,0.00015028,1112958870.0,,,,,
+1724547300000,0.00015026,0.00015026,0.00014936,0.00014971,2356546804.0,,,,,
+1724547600000,0.0001497,0.00015061,0.00014967,0.00015059,1038179891.0,,,,,
+1724547900000,0.00015057,0.00015083,0.00015023,0.00015046,958175206.0,,,,,
+1724548200000,0.00015048,0.00015059,0.00014951,0.00015001,881228964.0,,,,,
+1724548500000,0.00015002,0.0001504,0.00014967,0.00015035,1124287896.0,,,,,
+1724548800000,0.00015034,0.00015068,0.0001499,0.00014994,434114924.0,,,,,
+1724549100000,0.00014993,0.00014993,0.00014905,0.0001493,948840942.0,,,,,
+1724549400000,0.00014929,0.00014938,0.0001475,0.00014797,4123032221.0,,,,,
+1724549700000,0.00014798,0.0001484,0.00014746,0.00014753,2944567079.0,buy,0.00014794,3273678.188805266,786820,0.0
+1724550000000,0.00014753,0.00014787,0.00014711,0.00014723,2472772611.0,,,,,
+1724550300000,0.00014723,0.00014733,0.00014653,0.00014717,4220207469.0,,,,,
+1724550600000,0.00014717,0.00014758,0.00014693,0.00014736,3333984038.0,,,,,
+1724550900000,0.00014737,0.00014828,0.00014737,0.00014808,2871400170.0,,,,,
+1724551200000,0.00014807,0.00014894,0.00014806,0.00014878,1398276598.0,,,,,
+1724551500000,0.00014877,0.00014912,0.00014852,0.0001487,1564016096.0,,,,,
+1724551800000,0.00014871,0.00014954,0.00014867,0.00014913,1102779745.0,,,,,
+1724552100000,0.00014913,0.00014951,0.00014856,0.00014933,1413800926.0,,,,,
+1724552400000,0.00014933,0.00015003,0.00014926,0.00014991,692066465.0,,,,,
+1724552700000,0.0001499,0.00014999,0.00014945,0.00014986,748914451.0,,,,,
+1724553000000,0.00014986,0.00015032,0.00014979,0.00015028,812185916.0,,,,,
+1724553300000,0.00015028,0.00015087,0.00015007,0.00015073,606898367.0,,,,,
+1724553600000,0.00015073,0.00015153,0.00015073,0.00015139,1323629121.0,,,,,
+1724553900000,0.0001514,0.00015152,0.0001508,0.00015091,814968065.0,,,,,
+1724554200000,0.00015091,0.00015139,0.00015081,0.00015085,560939792.0,,,,,
+1724554500000,0.00015086,0.00015108,0.00015067,0.00015108,898332437.0,,,,,
+1724554800000,0.00015109,0.00015119,0.00015031,0.00015041,817824256.0,,,,,
+1724555100000,0.0001504,0.00015063,0.00015022,0.00015051,831219063.0,,,,,
+1724555400000,0.00015051,0.00015121,0.00015043,0.00015088,687990983.0,,,,,
+1724555700000,0.00015088,0.00015088,0.00015055,0.00015072,490549404.0,,,,,
+1724556000000,0.00015072,0.00015072,0.00015018,0.00015019,422746948.0,,,,,
+1724556300000,0.00015019,0.00015019,0.00014972,0.00014993,768757510.0,,,,,
+1724556600000,0.00014993,0.00014993,0.00014936,0.00014937,761855906.0,,,,,
+1724556900000,0.00014936,0.00014953,0.00014876,0.00014882,1078077286.0,,,,,
+1724557200000,0.00014879,0.0001491,0.00014863,0.00014864,610063601.0,,,,,
+1724557500000,0.00014863,0.00014972,0.00014853,0.00014901,2026819862.0,,,,,
+1724557800000,0.00014899,0.00015,0.00014868,0.00014912,3438911312.0,,,,,
+1724558100000,0.00014911,0.00015045,0.00014855,0.00015045,3867314298.0,,,,,
+1724558400000,0.00015043,0.00015043,0.0001489,0.00014915,2233482753.0,,,,,
+1724558700000,0.00014913,0.00014935,0.00014792,0.00014854,2408970306.0,,,,,
+1724559000000,0.00014854,0.00014861,0.00014788,0.00014813,1141403653.0,,,,,
+1724559300000,0.00014814,0.00014866,0.00014757,0.00014866,1240057145.0,,,,,
+1724559600000,0.00014866,0.00014927,0.00014848,0.00014909,562878792.0,,,,,
+1724559900000,0.0001491,0.00014927,0.00014896,0.00014925,482275815.0,,,,,
+1724560200000,0.00014925,0.0001493,0.00014871,0.0001491,543311270.0,,,,,
+1724560500000,0.00014908,0.00014967,0.00014905,0.00014967,363843877.0,,,,,
+1724560800000,0.00014967,0.00014975,0.00014945,0.00014968,411440242.0,,,,,
+1724561100000,0.0001497,0.00014989,0.00014967,0.00014967,378985549.0,,,,,
+1724561400000,0.00014967,0.00014977,0.00014899,0.00014915,2252414054.0,,,,,
+1724561700000,0.00014915,0.00014964,0.00014912,0.00014957,455193120.0,,,,,
+1724562000000,0.00014957,0.00014966,0.00014909,0.00014914,644353300.0,,,,,
+1724562300000,0.00014914,0.00014943,0.00014911,0.00014923,518856536.0,,,,,
+1724562600000,0.00014922,0.00014936,0.00014921,0.00014922,305971774.0,,,,,
+1724562900000,0.00014922,0.00014957,0.00014898,0.00014913,754977378.0,,,,,
+1724563200000,0.00014912,0.00014957,0.00014897,0.00014921,623398782.0,,,,,
+1724563500000,0.00014923,0.0001495,0.00014912,0.00014914,228031205.0,,,,,
+1724563800000,0.00014914,0.00014914,0.00014874,0.00014897,558856510.0,,,,,
+1724564100000,0.00014896,0.00014914,0.00014866,0.00014868,474901439.0,,,,,
+1724564400000,0.00014867,0.00014871,0.00014819,0.00014826,535219391.0,,,,,
+1724564700000,0.00014824,0.00014846,0.00014807,0.0001481,689405175.0,,,,,
+1724565000000,0.0001481,0.00014814,0.00014793,0.00014804,346607059.0,,,,,
+1724565300000,0.00014805,0.00014837,0.00014805,0.00014834,511440076.0,,,,,
+1724565600000,0.00014835,0.0001487,0.00014817,0.00014851,410302936.0,,,,,
+1724565900000,0.0001485,0.0001485,0.00014705,0.00014708,1657470917.0,,,,,
+1724566200000,0.00014708,0.00014756,0.00014688,0.00014744,1317125508.0,,,,,
+1724566500000,0.00014744,0.00014744,0.00014637,0.00014651,1672941635.0,,,,,
+1724566800000,0.00014651,0.00014676,0.00014637,0.00014665,939782168.0,,,,,
+1724567100000,0.00014665,0.00014684,0.00014607,0.00014627,1050927328.0,,,,,
+1724567400000,0.00014626,0.00014639,0.00014576,0.00014637,1681727976.0,,,,,
+1724567700000,0.00014637,0.00014694,0.00014634,0.00014671,697979745.0,,,,,
+1724568000000,0.00014671,0.00014676,0.00014585,0.00014597,889418486.0,,,,,
+1724568300000,0.00014596,0.00014652,0.00014587,0.00014624,707634229.0,,,,,
+1724568600000,0.00014624,0.00014653,0.00014543,0.00014543,1432987107.0,,,,,
+1724568900000,0.00014543,0.0001456,0.00014527,0.00014557,2272905681.0,,,,,
+1724569200000,0.00014558,0.00014564,0.00014509,0.00014528,1167262837.0,,,,,
+1724569500000,0.00014529,0.00014597,0.00014504,0.00014516,3172089442.0,,,,,
+1724569800000,0.00014515,0.00014519,0.00014386,0.00014404,3669482180.0,,,,,
+1724570100000,0.00014403,0.00014417,0.00014283,0.00014292,4585159950.0,,,,,
+1724570400000,0.00014293,0.00014449,0.00014243,0.00014442,5746269450.0,,,,,
+1724570700000,0.00014442,0.00014494,0.0001435,0.00014368,2139157890.0,,,,,
+1724571000000,0.00014369,0.00014371,0.00014274,0.0001428,1715629559.0,,,,,
+1724571300000,0.0001428,0.00014311,0.00014103,0.00014134,4722455250.0,buy,0.00014199999999999998,3850783.170940918,311959,0.0
+1724571600000,0.00014133,0.0001417,0.00014056,0.00014137,4308369139.0,,,,,
+1724571900000,0.00014137,0.00014201,0.00014068,0.00014114,2797697248.0,,,,,
+1724572200000,0.00014114,0.00014222,0.00014093,0.00014205,2900273505.0,,,,,
+1724572500000,0.00014204,0.0001422,0.00014153,0.000142,1561956121.0,,,,,
+1724572800000,0.00014199,0.000142,0.00014079,0.00014129,2528751218.0,,,,,
+1724573100000,0.0001413,0.00014298,0.0001413,0.00014225,2732618337.0,,,,,
+1724573400000,0.00014224,0.0001426,0.00014205,0.0001426,1402610343.0,,,,,
+1724573700000,0.00014261,0.00014413,0.00014258,0.0001439,2906663245.0,,,,,
+1724574000000,0.0001439,0.00014451,0.00014382,0.00014446,2085525074.0,,,,,
+1724574300000,0.00014448,0.00014536,0.0001444,0.00014535,2383914395.0,,,,,
+1724574600000,0.00014534,0.00014587,0.00014458,0.00014498,2639776113.0,,,,,
+1724574900000,0.00014498,0.0001456,0.00014463,0.00014558,1754403632.0,,,,,
+1724575200000,0.00014558,0.00014624,0.00014558,0.00014583,2425534976.0,,,,,
+1724575500000,0.00014584,0.00014601,0.00014525,0.00014558,1930819624.0,,,,,
+1724575800000,0.00014559,0.00014577,0.00014517,0.00014574,1348936461.0,,,,,
+1724576100000,0.00014574,0.0001465,0.00014571,0.00014622,1905595924.0,,,,,
+1724576400000,0.00014622,0.00014712,0.0001457,0.00014585,3676296990.0,,,,,
+1724576700000,0.00014587,0.00014634,0.00014568,0.00014576,2185183366.0,,,,,
+1724577000000,0.00014576,0.00014611,0.00014556,0.00014586,1418284286.0,,,,,
+1724577300000,0.00014589,0.00014614,0.00014519,0.0001456,1277243905.0,,,,,
+1724577600000,0.00014558,0.0001458,0.00014515,0.00014562,1881630946.0,,,,,
+1724577900000,0.00014561,0.00014561,0.00014488,0.00014497,1084363881.0,,,,,
+1724578200000,0.00014497,0.00014563,0.00014478,0.00014552,2473357956.0,,,,,
+1724578500000,0.00014552,0.00014562,0.00014476,0.00014505,1490469789.0,,,,,
+1724578800000,0.00014503,0.00014572,0.00014499,0.00014567,962094859.0,,,,,
+1724579100000,0.00014567,0.00014613,0.00014513,0.00014524,1343245332.0,,,,,
+1724579400000,0.00014525,0.00014552,0.0001452,0.00014546,514640749.0,,,,,
+1724579700000,0.00014546,0.00014579,0.0001454,0.00014546,558655739.0,,,,,
+1724580000000,0.00014547,0.00014551,0.0001446,0.00014461,1081343576.0,sell,0.00014476,2885199.290827483,644830,7.135790294046186
+1724580300000,0.0001446,0.00014549,0.00014451,0.00014502,1212531874.0,,,,,
+1724580600000,0.00014502,0.00014572,0.00014502,0.0001457,612066325.0,,,,,
+1724580900000,0.0001457,0.00014643,0.0001456,0.00014639,968451021.0,,,,,
+1724581200000,0.0001464,0.00014651,0.00014565,0.00014582,628709108.0,,,,,
+1724581500000,0.00014581,0.00014607,0.0001454,0.0001456,600668227.0,,,,,
+1724581800000,0.0001456,0.00014604,0.00014519,0.00014524,506126897.0,,,,,
+1724582100000,0.00014521,0.00014531,0.00014439,0.00014456,885925642.0,,,,,
+1724582400000,0.00014457,0.00014504,0.00014457,0.000145,1107609994.0,,,,,
+1724582700000,0.00014499,0.0001455,0.00014499,0.00014549,3357636034.0,,,,,
+1724583000000,0.00014549,0.00014583,0.00014512,0.00014542,852999967.0,,,,,
+1724583300000,0.00014542,0.0001462,0.00014539,0.00014616,819523408.0,,,,,
+1724583600000,0.00014615,0.00014702,0.00014599,0.00014673,1626326401.0,,,,,
+1724583900000,0.00014676,0.00014804,0.00014673,0.00014772,2535554092.0,,,,,
+1724584200000,0.00014772,0.00014837,0.00014751,0.00014808,1299551738.0,,,,,
+1724584500000,0.00014808,0.00014822,0.00014739,0.00014762,1663700494.0,,,,,
+1724584800000,0.0001476,0.00014806,0.00014712,0.00014744,872098215.0,,,,,
+1724585100000,0.00014745,0.00014817,0.00014727,0.00014797,813392344.0,,,,,
+1724585400000,0.00014797,0.00014877,0.00014789,0.0001483,2093820633.0,,,,,
+1724585700000,0.00014831,0.00014852,0.00014738,0.00014764,1707759867.0,,,,,
+1724586000000,0.00014765,0.00014788,0.00014737,0.00014754,739058972.0,,,,,
+1724586300000,0.00014755,0.00014791,0.00014695,0.00014789,1382803117.0,,,,,
+1724586600000,0.00014789,0.00014817,0.00014744,0.00014777,1082375483.0,,,,,
+1724586900000,0.00014775,0.00014783,0.00014722,0.0001475,964280841.0,,,,,
+1724587200000,0.00014751,0.00014856,0.00014751,0.00014814,1285484093.0,,,,,
+1724587500000,0.00014814,0.00014891,0.00014813,0.00014863,1489507040.0,,,,,
+1724587800000,0.00014863,0.00014865,0.00014799,0.00014836,728243242.0,,,,,
+1724588100000,0.00014836,0.00014865,0.00014753,0.00014762,1063975024.0,,,,,
+1724588400000,0.00014763,0.00014763,0.00014706,0.00014722,731072796.0,sell,0.00014714,723463.7221749912,766858,3.58647011776143
+1724588700000,0.00014722,0.00014732,0.00014678,0.0001469,824900811.0,,,,,
+1724589000000,0.00014692,0.00014812,0.00014684,0.00014796,1895303859.0,,,,,
+1724589300000,0.00014797,0.00014819,0.00014762,0.00014784,597143650.0,,,,,
+1724589600000,0.00014784,0.00014832,0.00014775,0.00014826,632670934.0,,,,,
+1724589900000,0.00014826,0.00014845,0.0001479,0.00014838,394124864.0,,,,,
+1724590200000,0.00014837,0.00014868,0.0001477,0.00014868,721599487.0,,,,,
+1724590500000,0.00014868,0.00014871,0.00014804,0.00014812,531916610.0,,,,,
+1724590800000,0.00014812,0.0001484,0.00014777,0.00014812,934163512.0,,,,,
+1724591100000,0.00014812,0.0001486,0.00014804,0.00014842,765542200.0,,,,,
+1724591400000,0.00014842,0.00014851,0.00014775,0.00014834,1920859309.0,,,,,
+1724591700000,0.00014836,0.00014898,0.00014817,0.00014887,920975232.0,,,,,
+1724592000000,0.00014887,0.00014971,0.00014855,0.00014959,2061851126.0,,,,,
+1724592300000,0.00014958,0.00014997,0.00014891,0.00014898,2526197071.0,,,,,
+1724592600000,0.000149,0.0001497,0.000149,0.0001495,1121416476.0,,,,,
+1724592900000,0.00014952,0.00014953,0.00014911,0.00014932,1222263226.0,,,,,
+1724593200000,0.00014932,0.00014935,0.00014812,0.00014817,1191981060.0,,,,,
+1724593500000,0.00014817,0.00014865,0.00014764,0.00014855,1130213915.0,,,,,
+1724593800000,0.00014854,0.00014854,0.00014799,0.00014839,571038476.0,,,,,
+1724594100000,0.00014838,0.00014854,0.000148,0.00014803,866299761.0,,,,,
+1724594400000,0.00014803,0.00014839,0.0001476,0.00014839,1658255872.0,,,,,
+1724594700000,0.00014839,0.00014847,0.00014807,0.00014807,609425205.0,,,,,
+1724595000000,0.00014805,0.00014841,0.00014794,0.00014839,944302138.0,,,,,
+1724595300000,0.0001484,0.00014897,0.00014824,0.00014849,1262435896.0,,,,,
+1724595600000,0.00014847,0.00014893,0.0001479,0.000148,724287283.0,,,,,
+1724595900000,0.00014801,0.00014801,0.00014753,0.00014771,1535973640.0,,,,,
+1724596200000,0.00014773,0.00014865,0.00014755,0.0001483,1102130972.0,,,,,
+1724596500000,0.0001483,0.00014859,0.00014819,0.00014846,860271807.0,,,,,
+1724596800000,0.00014845,0.00014864,0.00014818,0.00014864,490651286.0,,,,,
+1724597100000,0.00014866,0.00014903,0.00014795,0.00014821,1179622380.0,,,,,
+1724597400000,0.00014821,0.00014828,0.00014783,0.00014815,443966128.0,,,,,
+1724597700000,0.00014814,0.00014824,0.00014798,0.00014805,703468396.0,,,,,
+1724598000000,0.00014805,0.00014826,0.00014765,0.00014826,624820512.0,,,,,
+1724598300000,0.00014829,0.00014832,0.00014778,0.00014792,527694907.0,,,,,
+1724598600000,0.00014791,0.00014887,0.00014771,0.00014884,479248633.0,,,,,
+1724598900000,0.00014885,0.0001495,0.00014885,0.00014923,905663537.0,,,,,
+1724599200000,0.00014925,0.00015053,0.00014914,0.00014978,3512466502.0,,,,,
+1724599500000,0.0001498,0.00015071,0.00014967,0.00015019,1674745770.0,,,,,
+1724599800000,0.00015017,0.00015025,0.00014829,0.00014847,1521930989.0,,,,,
+1724600100000,0.00014848,0.00014884,0.00014819,0.00014871,722915639.0,,,,,
+1724600400000,0.00014872,0.00014878,0.00014813,0.00014844,592041022.0,,,,,
+1724600700000,0.00014844,0.00014861,0.00014778,0.00014815,1261916044.0,,,,,
+1724601000000,0.00014815,0.00014861,0.00014793,0.0001485,711250235.0,,,,,
+1724601300000,0.0001485,0.00014874,0.00014819,0.00014835,352353587.0,,,,,
+1724601600000,0.00014835,0.00014903,0.00014792,0.00014903,615271679.0,,,,,
+1724601900000,0.00014902,0.00014984,0.00014899,0.00014935,867127294.0,,,,,
+1724602200000,0.00014938,0.00014941,0.00014833,0.00014873,643245891.0,,,,,
+1724602500000,0.00014874,0.00014997,0.00014853,0.00014961,918968889.0,,,,,
+1724602800000,0.00014958,0.00014958,0.00014865,0.00014882,1112780874.0,,,,,
+1724603100000,0.00014883,0.00014885,0.00014805,0.0001482,1827205125.0,,,,,
+1724603400000,0.00014823,0.00014946,0.0001482,0.00014928,966390112.0,,,,,
+1724603700000,0.00014924,0.00014936,0.00014775,0.00014799,1112945888.0,,,,,
+1724604000000,0.00014799,0.00014811,0.00014723,0.00014802,1532558493.0,,,,,
+1724604300000,0.00014804,0.00014814,0.00014726,0.00014796,896566237.0,,,,,
+1724604600000,0.00014795,0.00014816,0.0001476,0.00014769,490208590.0,,,,,
+1724604900000,0.0001477,0.00014799,0.00014734,0.00014797,698908383.0,,,,,
+1724605200000,0.00014795,0.00014839,0.00014775,0.00014833,824736686.0,,,,,
+1724605500000,0.00014833,0.00014875,0.00014817,0.00014874,522486131.0,,,,,
+1724605800000,0.00014875,0.00014993,0.00014875,0.00014966,1673082155.0,,,,,
+1724606100000,0.00014966,0.00014999,0.00014896,0.00014923,1779256467.0,,,,,
+1724606400000,0.00014924,0.00014959,0.00014882,0.00014884,1699227878.0,,,,,
+1724606700000,0.00014886,0.00014902,0.00014846,0.00014855,967048125.0,,,,,
+1724607000000,0.00014854,0.0001495,0.00014844,0.00014947,745048880.0,,,,,
+1724607300000,0.00014947,0.00014975,0.00014904,0.00014964,750008743.0,,,,,
+1724607600000,0.00014964,0.0001498,0.00014936,0.0001495,583867493.0,,,,,
+1724607900000,0.00014949,0.0001496,0.00014907,0.00014914,475716045.0,,,,,
+1724608200000,0.00014915,0.00014953,0.00014912,0.00014922,730648239.0,,,,,
+1724608500000,0.00014922,0.00014938,0.000149,0.00014927,439083617.0,,,,,
+1724608800000,0.00014926,0.0001493,0.00014875,0.00014896,699434470.0,,,,,
+1724609100000,0.00014896,0.00014913,0.00014855,0.00014855,615450740.0,,,,,
+1724609400000,0.00014855,0.00014868,0.00014828,0.00014846,332889224.0,,,,,
+1724609700000,0.00014845,0.00014901,0.00014845,0.00014898,487470087.0,,,,,
+1724610000000,0.00014898,0.000149,0.00014854,0.00014883,351929389.0,,,,,
+1724610300000,0.00014885,0.00014886,0.00014814,0.00014817,316408678.0,,,,,
+1724610600000,0.00014819,0.0001485,0.00014808,0.0001485,411170953.0,,,,,
+1724610900000,0.00014848,0.00014881,0.00014845,0.00014873,820178136.0,,,,,
+1724611200000,0.00014873,0.0001496,0.00014858,0.00014948,1515284819.0,,,,,
+1724611500000,0.00014946,0.00014955,0.00014901,0.00014908,781135855.0,,,,,
+1724611800000,0.00014908,0.00014919,0.00014797,0.00014805,626732237.0,,,,,
+1724612100000,0.00014805,0.00014871,0.00014796,0.00014855,388293697.0,,,,,
+1724612400000,0.00014854,0.00014883,0.00014841,0.00014875,279454459.0,,,,,
+1724612700000,0.00014874,0.00014908,0.00014863,0.0001488,1243922923.0,,,,,
+1724613000000,0.00014878,0.0001492,0.00014864,0.0001492,1441120456.0,,,,,
+1724613300000,0.0001492,0.00014925,0.00014825,0.00014825,462486146.0,,,,,
+1724613600000,0.00014821,0.00014873,0.00014816,0.00014864,555616993.0,,,,,
+1724613900000,0.0001486,0.00014895,0.00014851,0.00014874,693139664.0,,,,,
+1724614200000,0.00014877,0.00014903,0.00014866,0.00014884,339266176.0,,,,,
+1724614500000,0.00014884,0.00014895,0.00014833,0.00014836,246663096.0,,,,,
+1724614800000,0.00014837,0.00014886,0.00014836,0.00014886,220320968.0,,,,,
+1724615100000,0.00014887,0.00014926,0.00014872,0.00014923,436432228.0,,,,,
+1724615400000,0.00014924,0.00014928,0.00014894,0.00014913,401428585.0,,,,,
+1724615700000,0.00014912,0.00014913,0.00014898,0.00014908,211074133.0,,,,,
+1724616000000,0.00014909,0.00014934,0.0001489,0.0001489,369936170.0,,,,,
+1724616300000,0.00014891,0.00014953,0.00014887,0.0001495,295476614.0,,,,,
+1724616600000,0.00014952,0.00015026,0.00014952,0.00015007,1199619548.0,,,,,
+1724616900000,0.00015009,0.00015026,0.00014905,0.00014905,592682486.0,,,,,
+1724617200000,0.00014905,0.00014949,0.0001488,0.00014948,629492474.0,,,,,
+1724617500000,0.00014949,0.00014964,0.00014908,0.00014924,509589213.0,,,,,
+1724617800000,0.00014924,0.00014987,0.0001491,0.00014973,415286267.0,,,,,
+1724618100000,0.00014973,0.00014975,0.00014911,0.00014911,373197690.0,,,,,
+1724618400000,0.00014912,0.00014994,0.00014912,0.00014993,1082083536.0,,,,,
+1724618700000,0.00014993,0.00015024,0.00014984,0.00015024,745451828.0,,,,,
+1724619000000,0.00015024,0.00015062,0.00015003,0.00015046,1049983771.0,,,,,
+1724619300000,0.00015046,0.00015046,0.00014974,0.00014984,895930278.0,,,,,
+1724619600000,0.00014985,0.00015035,0.00014977,0.00015017,823795560.0,,,,,
+1724619900000,0.00015018,0.00015162,0.00015018,0.00015125,3088143926.0,,,,,
+1724620200000,0.00015122,0.00015136,0.00015064,0.00015127,1136013689.0,,,,,
+1724620500000,0.00015128,0.00015239,0.0001511,0.00015236,2574934465.0,,,,,
+1724620800000,0.00015234,0.0001535,0.00015201,0.00015221,3143404701.0,,,,,
+1724621100000,0.00015222,0.00015324,0.00015195,0.0001532,1018287621.0,sell,0.00015201,10233699.078360695,952808,1.6893039864945791
+1724621400000,0.0001532,0.00015332,0.0001522,0.00015307,988398920.0,,,,,
+1724621700000,0.00015308,0.00015308,0.00015194,0.00015202,1802038045.0,,,,,
+1724622000000,0.00015205,0.00015235,0.00015171,0.0001519,1726002087.0,,,,,
+1724622300000,0.00015189,0.000152,0.00015159,0.00015178,741604975.0,,,,,
+1724622600000,0.00015178,0.0001518,0.00015103,0.0001513,1211113625.0,,,,,
+1724622900000,0.0001513,0.00015184,0.00015124,0.00015155,632144326.0,,,,,
+1724623200000,0.00015156,0.00015264,0.00015156,0.00015222,1719225458.0,,,,,
+1724623500000,0.00015223,0.00015223,0.00015051,0.00015152,2066618397.0,,,,,
+1724623800000,0.00015153,0.00015255,0.00015153,0.00015247,776253489.0,,,,,
+1724624100000,0.00015245,0.00015292,0.00015201,0.00015247,1349226671.0,,,,,
+1724624400000,0.00015249,0.00015253,0.00015135,0.00015147,943240102.0,,,,,
+1724624700000,0.00015146,0.00015146,0.0001508,0.00015104,1231127624.0,,,,,
+1724625000000,0.00015104,0.00015157,0.00015086,0.00015112,987250055.0,,,,,
+1724625300000,0.00015108,0.00015138,0.00015075,0.0001509,774441791.0,,,,,
+1724625600000,0.00015091,0.0001515,0.00015084,0.00015132,902053388.0,,,,,
+1724625900000,0.00015131,0.00015147,0.00015044,0.00015049,728605304.0,,,,,
+1724626200000,0.00015049,0.00015074,0.00015021,0.0001506,715917567.0,,,,,
+1724626500000,0.0001506,0.00015145,0.0001506,0.00015143,292493207.0,,,,,
+1724626800000,0.00015142,0.00015319,0.00015126,0.00015315,1054260999.0,,,,,
+1724627100000,0.00015318,0.00015344,0.00015237,0.00015245,1365569156.0,,,,,
+1724627400000,0.00015241,0.00015347,0.00015226,0.00015296,1577053433.0,,,,,
+1724627700000,0.00015298,0.00015312,0.00015144,0.00015157,1864048757.0,,,,,
+1724628000000,0.00015159,0.00015182,0.00015092,0.00015175,1184025192.0,,,,,
+1724628300000,0.00015177,0.00015347,0.00015164,0.0001521,1955790431.0,,,,,
+1724628600000,0.0001521,0.00015256,0.00015165,0.00015209,1190548189.0,,,,,
+1724628900000,0.00015209,0.00015238,0.00015113,0.00015128,804631038.0,,,,,
+1724629200000,0.00015129,0.00015133,0.00015033,0.00015074,1581651342.0,,,,,
+1724629500000,0.00015075,0.00015097,0.00014946,0.00014973,2029900081.0,buy,0.000149965,2851685.343511481,188409,0.0
+1724629800000,0.00014973,0.00015018,0.00014954,0.00014967,911806995.0,,,,,
+1724630100000,0.00014966,0.0001506,0.0001495,0.0001502,1386232237.0,,,,,
+1724630400000,0.00015021,0.0001527,0.00015019,0.0001525,1935492574.0,,,,,
+1724630700000,0.0001525,0.00015328,0.0001525,0.00015308,2770979401.0,,,,,
+1724631000000,0.00015309,0.00015331,0.00015127,0.00015174,2178622244.0,,,,,
+1724631300000,0.00015176,0.00015259,0.000151,0.00015154,2426755697.0,,,,,
+1724631600000,0.00015153,0.00015202,0.00015126,0.00015193,1589939993.0,,,,,
+1724631900000,0.00015192,0.00015228,0.00015122,0.00015153,1087082200.0,,,,,
+1724632200000,0.00015151,0.00015211,0.00015116,0.00015203,1285988076.0,,,,,
+1724632500000,0.000152,0.00015228,0.00015024,0.00015024,1175200169.0,,,,,
+1724632800000,0.00015024,0.00015042,0.00014969,0.00014988,2098186744.0,,,,,
+1724633100000,0.00014986,0.00015062,0.00014969,0.00015031,1341059342.0,,,,,
+1724633400000,0.0001503,0.00015119,0.00014923,0.00015117,2126404303.0,,,,,
+1724633700000,0.00015119,0.00015141,0.00015059,0.00015073,820650818.0,,,,,
+1724634000000,0.00015074,0.00015116,0.00015005,0.00015037,1001547878.0,,,,,
+1724634300000,0.00015037,0.00015038,0.000149,0.00014929,1371248895.0,,,,,
+1724634600000,0.00014932,0.00015003,0.00014911,0.00014989,1299801889.0,,,,,
+1724634900000,0.00014991,0.00015052,0.00014943,0.00015023,1264682247.0,,,,,
+1724635200000,0.0001502,0.00015094,0.00015012,0.00015041,969951428.0,,,,,
+1724635500000,0.00015041,0.00015108,0.00015024,0.00015075,1247202706.0,,,,,
+1724635800000,0.00015075,0.00015083,0.00014987,0.00014995,1016850797.0,,,,,
+1724636100000,0.00014999,0.00015005,0.00014936,0.00014974,1285691016.0,,,,,
+1724636400000,0.00014976,0.00014994,0.00014863,0.00014884,1551060948.0,,,,,
+1724636700000,0.00014883,0.00014979,0.00014874,0.00014961,940059300.0,,,,,
+1724637000000,0.00014958,0.00014958,0.00014853,0.00014915,1319812410.0,,,,,
+1724637300000,0.00014913,0.0001497,0.00014905,0.0001496,1382737408.0,,,,,
+1724637600000,0.00014959,0.00014972,0.00014904,0.00014908,747625199.0,,,,,
+1724637900000,0.00014908,0.00014944,0.0001486,0.00014929,1036739899.0,,,,,
+1724638200000,0.0001493,0.0001495,0.000149,0.00014941,440919609.0,,,,,
+1724638500000,0.00014943,0.0001495,0.00014864,0.00014869,594998819.0,,,,,
+1724638800000,0.00014868,0.00014911,0.00014778,0.00014909,1807694982.0,,,,,
+1724639100000,0.0001491,0.00015006,0.00014903,0.00014999,1042582588.0,,,,,
+1724639400000,0.00015001,0.00015046,0.00014986,0.00015012,1015631191.0,,,,,
+1724639700000,0.00015009,0.00015009,0.00014922,0.00014925,648595339.0,,,,,
+1724640000000,0.00014923,0.00014952,0.00014889,0.00014922,458750696.0,,,,,
+1724640300000,0.00014923,0.00014933,0.00014886,0.00014921,482194637.0,,,,,
+1724640600000,0.0001492,0.00014954,0.00014911,0.00014922,413828655.0,,,,,
+1724640900000,0.00014919,0.00014993,0.00014918,0.00014988,451705290.0,,,,,
+1724641200000,0.00014987,0.00014987,0.00014923,0.00014923,1400394166.0,,,,,
+1724641500000,0.00014921,0.0001494,0.00014886,0.00014894,589293831.0,,,,,
+1724641800000,0.00014894,0.00014956,0.00014877,0.00014956,1078326309.0,,,,,
+1724642100000,0.00014957,0.00015026,0.00014952,0.00015022,523578563.0,,,,,
+1724642400000,0.00015023,0.00015027,0.00014966,0.00015018,606803450.0,,,,,
+1724642700000,0.00015017,0.00015017,0.00014968,0.00014977,240279832.0,,,,,
+1724643000000,0.00014975,0.0001501,0.00014942,0.00014969,644341953.0,,,,,
+1724643300000,0.00014972,0.00014973,0.00014921,0.00014922,455820514.0,,,,,
+1724643600000,0.00014924,0.0001497,0.00014908,0.00014962,484684980.0,,,,,
+1724643900000,0.00014961,0.00015048,0.00014959,0.00015035,675513345.0,,,,,
+1724644200000,0.00015031,0.00015089,0.00015026,0.00015084,1049643705.0,,,,,
+1724644500000,0.00015083,0.00015153,0.00015077,0.0001513,1154617090.0,,,,,
+1724644800000,0.0001513,0.000153,0.00015127,0.00015246,3495374779.0,,,,,
+1724645100000,0.00015245,0.00015289,0.00015169,0.00015284,1662392552.0,,,,,
+1724645400000,0.00015287,0.00015287,0.00015205,0.00015229,1825635682.0,,,,,
+1724645700000,0.00015229,0.00015449,0.00015184,0.00015435,4298637682.0,,,,,
+1724646000000,0.00015435,0.000155,0.00015415,0.00015442,1994800895.0,,,,,
+1724646300000,0.00015441,0.00015455,0.00015375,0.00015406,1909570733.0,,,,,
+1724646600000,0.00015404,0.00015417,0.00015317,0.00015317,1563215906.0,,,,,
+1724646900000,0.00015317,0.0001535,0.0001527,0.00015311,1594128683.0,sell,0.00015318,1851741.8778091802,225571,5.39200384560803
+1724647200000,0.00015308,0.00015314,0.00015233,0.00015246,690585658.0,,,,,
+1724647500000,0.00015245,0.00015283,0.00015217,0.00015251,765161121.0,,,,,
+1724647800000,0.00015253,0.00015335,0.00015247,0.00015307,747511619.0,,,,,
+1724648100000,0.00015308,0.00015315,0.00015258,0.00015291,544929672.0,,,,,
+1724648400000,0.00015291,0.00015362,0.0001527,0.00015352,1520421743.0,,,,,
+1724648700000,0.0001535,0.00015386,0.00015311,0.0001537,1428390215.0,,,,,
+1724649000000,0.00015372,0.0001543,0.00015348,0.0001537,1484361746.0,,,,,
+1724649300000,0.0001537,0.00015383,0.0001532,0.00015332,1174429983.0,,,,,
+1724649600000,0.00015332,0.00015334,0.00015251,0.00015288,1531426018.0,,,,,
+1724649900000,0.00015287,0.00015289,0.00015118,0.00015119,1693943496.0,,,,,
+1724650200000,0.00015119,0.00015203,0.00015119,0.00015202,1198091539.0,,,,,
+1724650500000,0.00015203,0.00015222,0.00015181,0.000152,641337623.0,,,,,
+1724650800000,0.00015203,0.00015227,0.00015176,0.00015217,940489788.0,,,,,
+1724651100000,0.00015217,0.00015322,0.00015194,0.00015322,1495323221.0,,,,,
+1724651400000,0.00015323,0.00015438,0.00015323,0.00015388,1728717313.0,,,,,
+1724651700000,0.00015388,0.00015388,0.0001533,0.00015343,724017665.0,,,,,
+1724652000000,0.00015343,0.00015429,0.00015339,0.00015359,2440738101.0,,,,,
+1724652300000,0.00015363,0.00015413,0.00015346,0.0001538,1722655927.0,,,,,
+1724652600000,0.00015382,0.00015399,0.00015182,0.00015198,1698612010.0,,,,,
+1724652900000,0.00015198,0.00015233,0.00015137,0.00015173,2146489228.0,,,,,
+1724653200000,0.00015175,0.00015329,0.00015175,0.00015307,2806741307.0,,,,,
+1724653500000,0.00015309,0.00015357,0.00015233,0.00015293,1817170690.0,,,,,
+1724653800000,0.00015294,0.00015366,0.00015294,0.00015363,2455517443.0,,,,,
+1724654100000,0.00015365,0.00015531,0.00015358,0.00015529,5000368780.0,,,,,
+1724654400000,0.00015528,0.00015598,0.00015443,0.00015483,3995998484.0,,,,,
+1724654700000,0.00015482,0.00015629,0.00015479,0.00015564,3507103110.0,,,,,
+1724655000000,0.00015565,0.00015566,0.00015358,0.00015477,3592569564.0,sell,0.00015371,649313.2894537889,350861,2.29779132967396
+1724655300000,0.00015478,0.0001548,0.00015291,0.0001537,2592703844.0,,,,,
+1724655600000,0.0001537,0.00015375,0.00015257,0.00015281,2139503391.0,,,,,
+1724655900000,0.0001528,0.00015286,0.0001523,0.00015272,2501597879.0,,,,,
+1724656200000,0.00015272,0.00015377,0.00015204,0.00015376,2692358186.0,,,,,
+1724656500000,0.00015377,0.00015411,0.00015273,0.00015337,4009738835.0,,,,,
+1724656800000,0.00015337,0.00015342,0.0001529,0.00015298,1804608782.0,,,,,
+1724657100000,0.00015298,0.00015332,0.00015281,0.00015295,1455920558.0,,,,,
+1724657400000,0.00015294,0.00015339,0.0001525,0.00015339,1751053494.0,,,,,
+1724657700000,0.00015339,0.00015341,0.00015206,0.00015229,3309530013.0,,,,,
+1724658000000,0.00015229,0.00015287,0.00015103,0.00015133,3328537866.0,,,,,
+1724658300000,0.00015132,0.00015215,0.00015119,0.00015182,2684136456.0,,,,,
+1724658600000,0.0001518,0.00015218,0.00015164,0.00015205,1711650060.0,,,,,
+1724658900000,0.00015205,0.0001522,0.00015149,0.00015159,1592019291.0,,,,,
+1724659200000,0.00015161,0.00015268,0.00015076,0.00015229,2117471480.0,,,,,
+1724659500000,0.0001523,0.00015375,0.0001523,0.00015356,1891629007.0,,,,,
+1724659800000,0.00015357,0.00015426,0.00015327,0.00015413,2874200039.0,,,,,
+1724660100000,0.00015412,0.00015518,0.00015368,0.00015487,2893272586.0,,,,,
+1724660400000,0.0001549,0.00015601,0.00015486,0.00015528,4656628284.0,,,,,
+1724660700000,0.00015526,0.00015592,0.000155,0.00015538,2439132583.0,,,,,
+1724661000000,0.00015539,0.0001556,0.00015498,0.00015514,2447941353.0,,,,,
+1724661300000,0.00015515,0.00015526,0.00015426,0.00015507,2836169626.0,,,,,
+1724661600000,0.00015507,0.00015527,0.0001547,0.00015511,3589693190.0,,,,,
+1724661900000,0.00015511,0.00015543,0.00015478,0.00015484,2091826975.0,,,,,
+1724662200000,0.00015485,0.00015508,0.00015449,0.00015462,1354354826.0,,,,,
+1724662500000,0.00015462,0.00015469,0.00015361,0.00015395,3008852156.0,,,,,
+1724662800000,0.00015395,0.00015397,0.00015266,0.00015276,2275680892.0,,,,,
+1724663100000,0.00015279,0.00015335,0.00015257,0.00015283,1599327195.0,,,,,
+1724663400000,0.00015283,0.00015284,0.0001523,0.0001525,1869842005.0,,,,,
+1724663700000,0.00015249,0.0001538,0.00015193,0.00015354,4328064348.0,,,,,
+1724664000000,0.00015351,0.00015351,0.00015258,0.00015262,1045411391.0,,,,,
+1724664300000,0.0001526,0.0001526,0.0001516,0.00015193,1788466947.0,,,,,
+1724664600000,0.00015192,0.00015264,0.00015126,0.00015184,3753698960.0,,,,,
+1724664900000,0.00015183,0.00015347,0.00015166,0.00015336,2172363016.0,,,,,
+1724665200000,0.00015336,0.00015387,0.00015239,0.00015294,3044113919.0,,,,,
+1724665500000,0.00015298,0.00015434,0.00015276,0.00015416,1486216104.0,,,,,
+1724665800000,0.00015416,0.00015471,0.00015386,0.00015455,1554449016.0,,,,,
+1724666100000,0.00015454,0.000155,0.00015381,0.00015485,1192325615.0,,,,,
+1724666400000,0.00015484,0.00015518,0.00015426,0.00015447,2160832840.0,,,,,
+1724666700000,0.00015446,0.00015521,0.00015362,0.00015496,1882630004.0,,,,,
+1724667000000,0.00015496,0.00015554,0.00015462,0.00015505,1432323179.0,,,,,
+1724667300000,0.00015502,0.00015527,0.00015406,0.00015423,1335002577.0,,,,,
+1724667600000,0.00015422,0.00015487,0.00015416,0.00015472,841861463.0,,,,,
+1724667900000,0.00015469,0.00015472,0.00015401,0.00015424,1505107664.0,,,,,
+1724668200000,0.00015424,0.00015444,0.00015362,0.00015366,1978023843.0,,,,,
+1724668500000,0.00015367,0.00015391,0.00015341,0.00015389,1092512371.0,,,,,
+1724668800000,0.00015392,0.00015533,0.00015384,0.00015489,2461100708.0,,,,,
+1724669100000,0.00015491,0.00015526,0.00015446,0.00015462,1744961646.0,,,,,
+1724669400000,0.0001546,0.0001546,0.00015371,0.00015396,1453778531.0,,,,,
+1724669700000,0.00015396,0.00015427,0.00015344,0.00015375,1389046706.0,,,,,
+1724670000000,0.00015372,0.00015473,0.00015316,0.00015473,2011022651.0,,,,,
+1724670300000,0.00015473,0.00015518,0.00015414,0.00015432,1284437003.0,,,,,
+1724670600000,0.00015433,0.00015516,0.00015433,0.0001549,1632780423.0,,,,,
+1724670900000,0.00015489,0.00015504,0.000154,0.00015403,1073633705.0,,,,,
+1724671200000,0.00015403,0.00015548,0.00015403,0.00015525,1341698819.0,,,,,
+1724671500000,0.00015525,0.0001563,0.00015518,0.00015592,2808906234.0,,,,,
+1724671800000,0.00015592,0.00015683,0.00015534,0.00015573,3474622522.0,,,,,
+1724672100000,0.00015572,0.00015627,0.00015494,0.00015518,1925883733.0,,,,,
+1724672400000,0.00015518,0.00015575,0.00015507,0.00015531,1043032428.0,,,,,
+1724672700000,0.00015531,0.00015561,0.00015482,0.00015506,1361028569.0,,,,,
+1724673000000,0.00015504,0.00015522,0.00015466,0.0001547,847197407.0,,,,,
+1724673300000,0.00015469,0.0001547,0.0001535,0.0001536,1294981690.0,,,,,
+1724673600000,0.0001536,0.00015439,0.00015245,0.00015301,3963337480.0,,,,,
+1724673900000,0.00015301,0.00015372,0.00015291,0.00015325,1551601754.0,,,,,
+1724674200000,0.00015324,0.00015417,0.00015287,0.00015401,3367512460.0,,,,,
+1724674500000,0.00015401,0.00015401,0.00015246,0.00015254,1585926648.0,,,,,
+1724674800000,0.00015254,0.00015355,0.00015214,0.00015221,1561572243.0,,,,,
+1724675100000,0.00015223,0.00015294,0.00015184,0.0001529,2021625714.0,,,,,
+1724675400000,0.00015289,0.00015289,0.00015165,0.00015172,1872534403.0,,,,,
+1724675700000,0.00015172,0.00015183,0.00015126,0.00015136,5476066722.0,,,,,
+1724676000000,0.00015137,0.00015179,0.0001506,0.00015097,3088567106.0,,,,,
+1724676300000,0.00015098,0.00015234,0.00015082,0.00015129,1696540165.0,,,,,
+1724676600000,0.00015129,0.00015129,0.00014969,0.00015036,3757981305.0,,,,,
+1724676900000,0.00015036,0.00015123,0.00015035,0.00015059,3420764368.0,,,,,
+1724677200000,0.00015058,0.00015106,0.00014943,0.00015023,2713914551.0,,,,,
+1724677500000,0.00015024,0.00015258,0.00015021,0.00015245,3094970024.0,,,,,
+1724677800000,0.00015244,0.00015296,0.00015212,0.00015295,1253080015.0,,,,,
+1724678100000,0.00015296,0.00015484,0.00015272,0.0001545,3605723915.0,,,,,
+1724678400000,0.0001545,0.00015483,0.00015329,0.00015375,2273636454.0,,,,,
+1724678700000,0.00015374,0.00015505,0.00015372,0.00015476,2460934256.0,,,,,
+1724679000000,0.00015476,0.000156,0.00015361,0.0001548,4438746026.0,,,,,
+1724679300000,0.00015479,0.00015489,0.00015394,0.00015398,2589953353.0,,,,,
+1724679600000,0.00015401,0.00015401,0.00015292,0.00015329,2079683234.0,,,,,
+1724679900000,0.00015327,0.00015363,0.00015197,0.00015323,2614524899.0,,,,,
+1724680200000,0.00015324,0.00015383,0.00015254,0.00015278,1573598980.0,,,,,
+1724680500000,0.00015278,0.00015365,0.0001527,0.00015291,858776816.0,,,,,
+1724680800000,0.00015292,0.00015462,0.00015282,0.00015445,1704913908.0,,,,,
+1724681100000,0.00015449,0.00015458,0.00015237,0.00015252,2480350368.0,,,,,
+1724681400000,0.00015253,0.00015302,0.00015209,0.0001523,2258220822.0,,,,,
+1724681700000,0.0001523,0.0001523,0.00015103,0.00015118,3493146697.0,,,,,
+1724682000000,0.00015119,0.0001522,0.00015111,0.00015203,2853544418.0,,,,,
+1724682300000,0.00015203,0.00015363,0.00015179,0.00015211,2938423244.0,,,,,
+1724682600000,0.00015212,0.00015266,0.00015132,0.00015215,2230793607.0,,,,,
+1724682900000,0.00015212,0.00015245,0.0001511,0.00015119,1928604652.0,,,,,
+1724683200000,0.00015118,0.00015168,0.00015117,0.00015165,1308887310.0,,,,,
+1724683500000,0.00015165,0.00015244,0.00015137,0.00015235,1935651434.0,,,,,
+1724683800000,0.00015236,0.00015315,0.00015216,0.00015271,1277355481.0,,,,,
+1724684100000,0.00015272,0.00015299,0.00015202,0.00015273,887977108.0,,,,,
+1724684400000,0.00015271,0.00015271,0.00015161,0.00015187,982649322.0,,,,,
+1724684700000,0.00015187,0.00015187,0.00015121,0.00015133,943093929.0,,,,,
+1724685000000,0.00015135,0.00015155,0.00015,0.00015009,3211719861.0,,,,,
+1724685300000,0.0001501,0.0001507,0.00014965,0.00015037,3799898206.0,,,,,
+1724685600000,0.00015038,0.00015155,0.00015025,0.00015147,1485161554.0,,,,,
+1724685900000,0.00015147,0.00015154,0.0001506,0.00015139,1184879043.0,,,,,
+1724686200000,0.00015136,0.00015138,0.00015037,0.00015056,1856322461.0,,,,,
+1724686500000,0.00015057,0.00015077,0.00015008,0.00015058,921682298.0,,,,,
+1724686800000,0.00015059,0.00015165,0.00015058,0.00015156,986891952.0,,,,,
+1724687100000,0.00015156,0.00015232,0.00015134,0.00015228,1735565609.0,,,,,
+1724687400000,0.00015227,0.00015243,0.00015132,0.00015158,767335983.0,,,,,
+1724687700000,0.00015157,0.00015177,0.00015075,0.00015087,1059240222.0,,,,,
+1724688000000,0.00015084,0.00015092,0.00014978,0.00014979,1258175851.0,buy,0.000149965,3241361.586947779,857183,0.0
+1724688300000,0.0001498,0.00015014,0.00014878,0.00014968,3035489341.0,,,,,
+1724688600000,0.00014968,0.00015106,0.00014968,0.00015082,1580033013.0,,,,,
+1724688900000,0.00015083,0.00015096,0.00014987,0.00015014,2214569183.0,,,,,
+1724689200000,0.00015014,0.00015115,0.00014987,0.00015115,1058388013.0,,,,,
+1724689500000,0.00015116,0.00015148,0.00015035,0.00015064,1107658008.0,,,,,
+1724689800000,0.00015064,0.00015108,0.00015011,0.00015033,1222638311.0,,,,,
+1724690100000,0.00015033,0.00015228,0.00015025,0.00015212,1819703141.0,,,,,
+1724690400000,0.00015213,0.00015333,0.00015205,0.00015326,2953017420.0,,,,,
+1724690700000,0.00015325,0.00015438,0.00015299,0.0001536,3779972525.0,,,,,
+1724691000000,0.00015361,0.00015396,0.00015277,0.00015308,1568519901.0,,,,,
+1724691300000,0.00015309,0.00015386,0.00015279,0.00015298,1865608794.0,,,,,
+1724691600000,0.00015298,0.0001539,0.00015215,0.00015384,4097239284.0,,,,,
+1724691900000,0.00015384,0.00015432,0.00015231,0.00015236,4957933053.0,,,,,
+1724692200000,0.00015234,0.00015241,0.00015145,0.00015173,3599619765.0,,,,,
+1724692500000,0.00015173,0.00015251,0.0001507,0.00015113,3465373486.0,,,,,
+1724692800000,0.00015115,0.00015231,0.0001509,0.00015212,2911088936.0,,,,,
+1724693100000,0.00015214,0.00015237,0.00015131,0.00015172,963812629.0,,,,,
+1724693400000,0.00015176,0.00015288,0.00015168,0.00015208,1259229883.0,,,,,
+1724693700000,0.00015207,0.00015207,0.00015027,0.00015037,1682411435.0,,,,,
+1724694000000,0.00015038,0.00015076,0.00015009,0.00015062,1217070554.0,,,,,
+1724694300000,0.00015063,0.0001507,0.00014926,0.0001499,4053726024.0,,,,,
+1724694600000,0.0001499,0.00014994,0.00014908,0.00014932,2788353209.0,,,,,
+1724694900000,0.00014932,0.00014986,0.00014909,0.00014915,1246715662.0,,,,,
+1724695200000,0.00014916,0.0001503,0.00014856,0.00014949,4062580729.0,,,,,
+1724695500000,0.00014948,0.00014963,0.00014825,0.00014872,1938200858.0,,,,,
+1724695800000,0.00014873,0.00014881,0.00014785,0.00014845,3997264660.0,,,,,
+1724696100000,0.00014846,0.00014877,0.00014718,0.00014754,2493800268.0,,,,,
+1724696400000,0.00014753,0.00015037,0.00014745,0.00015035,2409275698.0,,,,,
+1724696700000,0.00015035,0.00015113,0.00015024,0.00015092,1475987919.0,sell,0.0001508,3241361.586947779,559738,1.777436505440606
+1724697000000,0.00015093,0.0001517,0.0001501,0.00015155,3834124240.0,,,,,
+1724697300000,0.00015154,0.00015185,0.00015087,0.00015148,1530420598.0,,,,,
+1724697600000,0.00015149,0.00015175,0.00015097,0.00015122,1484632317.0,,,,,
+1724697900000,0.00015123,0.00015131,0.00014997,0.00015013,1826805626.0,,,,,
+1724698200000,0.00015012,0.00015031,0.00014969,0.00015,1475494416.0,,,,,
+1724698500000,0.00015,0.00015026,0.00014962,0.0001498,987833021.0,,,,,
+1724698800000,0.00014982,0.00015065,0.0001493,0.00014975,1450822500.0,,,,,
+1724699100000,0.00014974,0.00014975,0.0001489,0.00014917,1358321589.0,,,,,
+1724699400000,0.00014917,0.00015017,0.00014907,0.0001501,1617727897.0,,,,,
+1724699700000,0.00015009,0.00015013,0.00014903,0.00014916,1327402361.0,,,,,
+1724700000000,0.00014915,0.00015019,0.00014913,0.0001493,1078006208.0,,,,,
+1724700300000,0.0001493,0.0001493,0.00014867,0.00014893,695455791.0,,,,,
+1724700600000,0.00014894,0.00014903,0.00014861,0.00014876,1103080828.0,,,,,
+1724700900000,0.00014875,0.00014907,0.00014841,0.00014846,542966259.0,,,,,
+1724701200000,0.00014846,0.00014854,0.00014803,0.00014811,997373131.0,,,,,
+1724701500000,0.0001481,0.00014841,0.00014763,0.00014797,2531421870.0,,,,,
+1724701800000,0.00014797,0.00014857,0.00014784,0.00014784,1223537706.0,,,,,
+1724702100000,0.00014785,0.00014791,0.00014739,0.00014789,900573415.0,,,,,
+1724702400000,0.00014788,0.00014801,0.00014738,0.00014785,645060651.0,,,,,
+1724702700000,0.00014786,0.00014813,0.00014686,0.00014744,1763973970.0,,,,,
+1724703000000,0.00014746,0.00014792,0.00014734,0.00014746,599827479.0,,,,,
+1724703300000,0.00014747,0.00014848,0.00014722,0.00014784,993180657.0,,,,,
+1724703600000,0.00014783,0.0001486,0.00014782,0.00014824,919902920.0,,,,,
+1724703900000,0.00014825,0.00014898,0.00014807,0.00014891,849491900.0,,,,,
+1724704200000,0.00014888,0.00014935,0.00014854,0.00014927,663369436.0,,,,,
+1724704500000,0.00014927,0.00014989,0.00014927,0.0001498,1139390394.0,,,,,
+1724704800000,0.0001498,0.00015,0.00014946,0.0001496,800897291.0,,,,,
+1724705100000,0.0001496,0.0001496,0.00014889,0.00014917,650289326.0,,,,,
+1724705400000,0.00014916,0.00014976,0.00014916,0.00014943,854219882.0,,,,,
+1724705700000,0.00014942,0.00015004,0.00014937,0.00014962,840235714.0,,,,,
+1724706000000,0.0001496,0.00014991,0.0001494,0.0001495,434970147.0,,,,,
+1724706300000,0.0001495,0.00014959,0.00014869,0.00014869,685518774.0,,,,,
+1724706600000,0.0001487,0.00014874,0.00014761,0.0001479,1257244480.0,,,,,
+1724706900000,0.0001479,0.00014807,0.00014723,0.00014778,1266922561.0,,,,,
+1724707200000,0.00014777,0.00014788,0.00014702,0.00014759,1044647185.0,,,,,
+1724707500000,0.00014757,0.000148,0.00014723,0.00014779,1031726088.0,,,,,
+1724707800000,0.00014778,0.00014872,0.00014721,0.00014868,671496005.0,,,,,
+1724708100000,0.00014869,0.0001487,0.00014782,0.00014794,730338362.0,,,,,
+1724708400000,0.00014793,0.00014834,0.0001477,0.00014821,365138287.0,,,,,
+1724708700000,0.00014822,0.00014865,0.00014822,0.00014859,331237327.0,,,,,
+1724709000000,0.0001486,0.00014933,0.00014849,0.00014933,651675048.0,,,,,
+1724709300000,0.00014933,0.00014962,0.00014881,0.00014882,1031351747.0,,,,,
+1724709600000,0.00014882,0.00014928,0.00014847,0.00014858,1005544662.0,,,,,
+1724709900000,0.00014859,0.00014885,0.00014752,0.00014767,1252179625.0,,,,,
+1724710200000,0.00014766,0.00014819,0.0001476,0.00014819,502539338.0,,,,,
+1724710500000,0.0001482,0.00014836,0.00014761,0.00014765,651953513.0,,,,,
+1724710800000,0.00014765,0.00014834,0.00014752,0.00014817,849167474.0,,,,,
+1724711100000,0.00014817,0.00014824,0.00014784,0.000148,470306420.0,,,,,
+1724711400000,0.00014798,0.00014831,0.00014772,0.0001483,698940441.0,,,,,
+1724711700000,0.00014827,0.00014827,0.00014752,0.00014756,675007417.0,,,,,
+1724712000000,0.00014757,0.00014799,0.00014755,0.00014772,512756887.0,,,,,
+1724712300000,0.00014772,0.00014851,0.0001476,0.00014839,689958779.0,,,,,
+1724712600000,0.0001484,0.00014889,0.00014815,0.00014889,540790076.0,,,,,
+1724712900000,0.00014887,0.00014941,0.00014875,0.00014876,748581383.0,,,,,
+1724713200000,0.00014876,0.00014988,0.00014876,0.00014957,1425932520.0,,,,,
+1724713500000,0.00014958,0.0001499,0.00014916,0.00014927,1119830578.0,,,,,
+1724713800000,0.00014928,0.00014969,0.00014926,0.0001496,1305394372.0,,,,,
+1724714100000,0.0001496,0.00015062,0.00014939,0.00015027,980764660.0,,,,,
+1724714400000,0.00015024,0.00015059,0.00015009,0.00015032,731149496.0,,,,,
+1724714700000,0.00015034,0.00015088,0.00015025,0.00015044,786602376.0,,,,,
+1724715000000,0.00015044,0.0001506,0.00014995,0.00015019,581887967.0,,,,,
+1724715300000,0.00015018,0.00015018,0.000149,0.00014909,859987323.0,,,,,
+1724715600000,0.0001491,0.00014911,0.00014845,0.00014851,496105730.0,,,,,
+1724715900000,0.00014851,0.00014886,0.00014784,0.00014789,1791871910.0,,,,,
+1724716200000,0.00014789,0.000148,0.0001477,0.00014782,2423567857.0,,,,,
+1724716500000,0.00014781,0.00014843,0.00014774,0.00014817,3243184065.0,,,,,
+1724716800000,0.00014816,0.00014953,0.00014786,0.00014921,1683483341.0,,,,,
+1724717100000,0.00014923,0.00015018,0.00014906,0.0001498,1677240043.0,,,,,
+1724717400000,0.00014982,0.00015038,0.00014938,0.00014995,1304828034.0,,,,,
+1724717700000,0.00014995,0.00015059,0.0001491,0.00015058,2125483988.0,,,,,
+1724718000000,0.00015059,0.00015079,0.00014981,0.00015003,1269384355.0,,,,,
+1724718300000,0.00015004,0.00015086,0.00014998,0.00014998,1063522811.0,,,,,
+1724718600000,0.00015001,0.00015011,0.00014942,0.00014954,1257780490.0,,,,,
+1724718900000,0.00014956,0.00015055,0.00014936,0.00015048,981688017.0,,,,,
+1724719200000,0.00015051,0.00015075,0.00014983,0.00014988,1573063661.0,,,,,
+1724719500000,0.00014988,0.00015009,0.00014963,0.00014998,1541507393.0,,,,,
+1724719800000,0.00014995,0.00014995,0.00014865,0.00014951,1320558451.0,,,,,
+1724720100000,0.00014951,0.00014972,0.00014931,0.00014948,662595715.0,,,,,
+1724720400000,0.00014948,0.0001505,0.00014914,0.00015037,1913429116.0,,,,,
+1724720700000,0.0001504,0.00015086,0.00015034,0.00015061,1218031600.0,,,,,
+1724721000000,0.00015062,0.00015105,0.00015031,0.0001506,1450459466.0,,,,,
+1724721300000,0.0001506,0.00015265,0.0001506,0.0001524,2754770911.0,,,,,
+1724721600000,0.00015244,0.00015288,0.00015204,0.00015244,2156662866.0,,,,,
+1724721900000,0.00015244,0.00015298,0.0001519,0.00015217,2605925184.0,,,,,
+1724722200000,0.00015219,0.00015261,0.00015172,0.00015253,2096245575.0,,,,,
+1724722500000,0.00015253,0.00015267,0.00015169,0.00015182,1622992650.0,,,,,
+1724722800000,0.00015182,0.00015182,0.00015123,0.00015136,1552744766.0,,,,,
+1724723100000,0.00015137,0.00015167,0.00015127,0.00015159,795060003.0,,,,,
+1724723400000,0.00015159,0.00015218,0.00015132,0.00015186,1138260048.0,,,,,
+1724723700000,0.00015187,0.00015279,0.00015147,0.00015206,3010445301.0,,,,,
+1724724000000,0.00015208,0.00015306,0.00015181,0.00015271,1484534828.0,,,,,
+1724724300000,0.0001527,0.0001529,0.00015207,0.00015289,1566058526.0,,,,,
+1724724600000,0.0001529,0.00015352,0.00015286,0.00015316,2502487772.0,,,,,
+1724724900000,0.00015317,0.00015389,0.00015316,0.00015334,1730148817.0,,,,,
+1724725200000,0.00015338,0.0001535,0.00015277,0.00015291,2381401253.0,,,,,
+1724725500000,0.0001529,0.00015304,0.00015243,0.00015287,694081742.0,,,,,
+1724725800000,0.00015287,0.00015355,0.0001527,0.00015303,905068432.0,,,,,
+1724726100000,0.00015304,0.00015365,0.00015279,0.00015363,1648975835.0,,,,,
+1724726400000,0.00015362,0.00015362,0.00015231,0.00015232,1982651661.0,,,,,
+1724726700000,0.00015231,0.00015251,0.00015186,0.00015193,919805057.0,,,,,
+1724727000000,0.00015194,0.00015262,0.00015187,0.00015259,859316702.0,,,,,
+1724727300000,0.0001526,0.00015292,0.00015243,0.00015248,644853991.0,,,,,
+1724727600000,0.00015246,0.00015254,0.0001519,0.00015213,873031399.0,,,,,
+1724727900000,0.00015213,0.00015242,0.00015187,0.000152,485421401.0,,,,,
+1724728200000,0.000152,0.00015247,0.00015191,0.00015232,1185232813.0,,,,,
+1724728500000,0.00015233,0.0001526,0.00015208,0.0001525,1368334806.0,,,,,
+1724728800000,0.0001525,0.00015253,0.00015201,0.0001523,539766149.0,,,,,
+1724729100000,0.0001523,0.00015326,0.00015217,0.00015326,608004948.0,,,,,
+1724729400000,0.00015326,0.00015366,0.00015307,0.00015356,1074902540.0,,,,,
+1724729700000,0.00015354,0.00015398,0.00015352,0.00015352,1370999070.0,,,,,
+1724730000000,0.00015351,0.00015383,0.00015337,0.00015367,1435987670.0,,,,,
+1724730300000,0.00015368,0.000154,0.00015268,0.0001528,3751156128.0,,,,,
+1724730600000,0.0001528,0.0001531,0.00015271,0.00015289,636910119.0,,,,,
+1724730900000,0.00015289,0.00015313,0.00015276,0.00015288,781869518.0,,,,,
+1724731200000,0.00015289,0.00015321,0.00015245,0.00015264,1081506652.0,,,,,
+1724731500000,0.00015267,0.00015287,0.00015238,0.00015282,1009471883.0,,,,,
+1724731800000,0.00015281,0.00015343,0.00015259,0.00015263,871645644.0,,,,,
+1724732100000,0.00015262,0.00015291,0.00015217,0.00015268,767588300.0,,,,,
+1724732400000,0.00015271,0.0001531,0.00015249,0.00015263,611694197.0,,,,,
+1724732700000,0.00015265,0.00015274,0.00015216,0.00015236,657520947.0,,,,,
+1724733000000,0.00015236,0.00015245,0.00015201,0.00015223,1036893424.0,,,,,
+1724733300000,0.00015225,0.00015377,0.00015178,0.00015356,3138931399.0,,,,,
+1724733600000,0.00015356,0.00015368,0.00015317,0.00015329,1126372966.0,,,,,
+1724733900000,0.00015329,0.00015372,0.00015299,0.00015318,984175359.0,,,,,
+1724734200000,0.00015319,0.00015319,0.00015245,0.00015245,1382169901.0,,,,,
+1724734500000,0.00015245,0.00015277,0.00015233,0.00015266,911129479.0,,,,,
+1724734800000,0.00015263,0.00015299,0.0001523,0.00015298,717074426.0,,,,,
+1724735100000,0.00015298,0.00015305,0.00015243,0.00015303,1189427884.0,,,,,
+1724735400000,0.00015302,0.0001533,0.00015257,0.00015272,949792841.0,,,,,
+1724735700000,0.00015274,0.00015391,0.00015254,0.00015386,1614347777.0,,,,,
+1724736000000,0.00015386,0.00015443,0.00015367,0.00015442,1511154448.0,,,,,
+1724736300000,0.00015442,0.00015467,0.000154,0.00015435,1973545690.0,,,,,
+1724736600000,0.00015438,0.00015498,0.00015434,0.0001546,1896892628.0,,,,,
+1724736900000,0.00015459,0.00015591,0.00015458,0.00015587,4442045814.0,,,,,
+1724737200000,0.00015587,0.00015695,0.00015573,0.00015686,5536417386.0,,,,,
+1724737500000,0.00015687,0.00015694,0.00015598,0.00015626,4741327614.0,,,,,
+1724737800000,0.00015626,0.00015737,0.00015621,0.00015718,4280483211.0,,,,,
+1724738100000,0.0001572,0.00015755,0.00015655,0.00015714,5858471267.0,,,,,
+1724738400000,0.00015715,0.00015722,0.00015569,0.00015605,4409203501.0,sell,0.00015576,350630.17624851177,232814,1.9364809604702364
+1724738700000,0.00015606,0.00015643,0.00015572,0.00015596,2033129282.0,,,,,
+1724739000000,0.00015596,0.00015646,0.00015596,0.00015623,1568804488.0,,,,,
+1724739300000,0.00015624,0.0001575,0.00015604,0.00015696,5907674933.0,,,,,
+1724739600000,0.00015696,0.00015707,0.0001559,0.00015616,2725963942.0,,,,,
+1724739900000,0.00015615,0.00015664,0.00015526,0.00015547,1682991928.0,,,,,
+1724740200000,0.00015547,0.00015649,0.00015492,0.00015596,3422925440.0,,,,,
+1724740500000,0.00015596,0.00015602,0.00015524,0.00015573,2114250250.0,,,,,
+1724740800000,0.00015574,0.00015624,0.00015526,0.00015563,2171672887.0,,,,,
+1724741100000,0.00015563,0.00015563,0.000154,0.00015491,8499867546.0,,,,,
+1724741400000,0.00015491,0.00015556,0.00015451,0.00015554,2552633470.0,,,,,
+1724741700000,0.00015554,0.00015603,0.000155,0.00015537,1754653432.0,,,,,
+1724742000000,0.00015536,0.00015616,0.00015502,0.00015616,2416830611.0,,,,,
+1724742300000,0.00015616,0.00015675,0.00015579,0.00015654,3006142308.0,,,,,
+1724742600000,0.00015654,0.00015689,0.00015626,0.00015687,2434513508.0,,,,,
+1724742900000,0.00015687,0.00015688,0.0001561,0.00015644,3156020065.0,,,,,
+1724743200000,0.00015644,0.00015719,0.00015635,0.00015694,2920309563.0,,,,,
+1724743500000,0.00015693,0.00016005,0.00015676,0.00015812,21192274795.0,,,,,
+1724743800000,0.00015812,0.00015889,0.00015738,0.00015819,5633728502.0,,,,,
+1724744100000,0.0001582,0.00015948,0.00015704,0.00015717,5349489762.0,,,,,
+1724744400000,0.00015718,0.00015755,0.00015616,0.00015621,2604713618.0,,,,,
+1724744700000,0.0001562,0.00015685,0.00015552,0.00015607,3534635251.0,,,,,
+1724745000000,0.00015608,0.00015654,0.00015579,0.0001565,2789245522.0,,,,,
+1724745300000,0.0001565,0.00015659,0.00015597,0.00015607,1506693273.0,,,,,
+1724745600000,0.00015606,0.00015736,0.00015598,0.00015733,3015286137.0,,,,,
+1724745900000,0.00015734,0.00015749,0.00015625,0.00015625,3210397098.0,,,,,
+1724746200000,0.00015628,0.00015659,0.00015537,0.00015656,2770900234.0,,,,,
+1724746500000,0.00015656,0.00015659,0.00015539,0.00015585,2022855706.0,,,,,
+1724746800000,0.00015587,0.00015649,0.00015576,0.00015594,2165341014.0,,,,,
+1724747100000,0.00015593,0.00015629,0.00015565,0.00015609,2469672889.0,,,,,
+1724747400000,0.00015608,0.0001563,0.00015484,0.00015525,2390091941.0,,,,,
+1724747700000,0.00015526,0.00015592,0.00015498,0.00015557,2945439752.0,,,,,
+1724748000000,0.00015561,0.00015576,0.00015457,0.00015495,2248331261.0,,,,,
+1724748300000,0.00015494,0.00015638,0.00015494,0.00015623,3336723069.0,,,,,
+1724748600000,0.00015622,0.00015725,0.00015604,0.00015715,2473112731.0,,,,,
+1724748900000,0.00015715,0.00015747,0.0001568,0.00015725,2303372491.0,,,,,
+1724749200000,0.00015723,0.00015744,0.00015629,0.00015707,2133155814.0,,,,,
+1724749500000,0.00015707,0.00015723,0.00015572,0.00015585,2646125052.0,,,,,
+1724749800000,0.00015586,0.00015709,0.00015569,0.00015699,1282065331.0,,,,,
+1724750100000,0.000157,0.0001585,0.00015694,0.00015812,4284040692.0,,,,,
+1724750400000,0.00015809,0.00015965,0.00015801,0.00015958,5103891629.0,,,,,
+1724750700000,0.0001596,0.00016097,0.00015926,0.0001608,8856391804.0,,,,,
+1724751000000,0.00016081,0.00016248,0.00016052,0.00016146,13043355963.0,,,,,
+1724751300000,0.00016147,0.00016212,0.00015968,0.00015994,8671558057.0,,,,,
+1724751600000,0.00015993,0.00016011,0.00015944,0.00015992,8041066244.0,,,,,
+1724751900000,0.00015991,0.00016076,0.00015865,0.00015888,6466811438.0,,,,,
+1724752200000,0.00015888,0.0001596,0.00015823,0.00015894,6036934469.0,,,,,
+1724752500000,0.00015894,0.00015992,0.00015886,0.00015925,2486888371.0,,,,,
+1724752800000,0.00015925,0.00015925,0.00015844,0.000159,3325076300.0,,,,,
+1724753100000,0.00015901,0.00015906,0.00015776,0.00015843,4686267272.0,,,,,
+1724753400000,0.00015844,0.00015907,0.00015767,0.00015886,4471511735.0,,,,,
+1724753700000,0.00015886,0.00015911,0.00015718,0.00015776,4406226144.0,,,,,
+1724754000000,0.00015776,0.00015785,0.00015707,0.0001573,4382690098.0,,,,,
+1724754300000,0.00015731,0.00015839,0.00015729,0.0001578,2613934763.0,,,,,
+1724754600000,0.00015779,0.00015789,0.00015687,0.00015704,3963510763.0,,,,,
+1724754900000,0.00015704,0.00015704,0.00015478,0.00015535,12045307502.0,,,,,
+1724755200000,0.00015535,0.00015572,0.00015341,0.00015376,7573446361.0,,,,,
+1724755500000,0.00015375,0.00015395,0.00015171,0.00015304,8016967372.0,,,,,
+1724755800000,0.00015305,0.00015322,0.000152,0.00015223,3047468581.0,,,,,
+1724756100000,0.00015224,0.00015255,0.00015121,0.00015154,5299041372.0,buy,0.00015187,3562709.0468903817,164696,0.0
+1724756400000,0.00015155,0.00015291,0.00015107,0.00015289,4422665370.0,,,,,
+1724756700000,0.00015287,0.00015393,0.00015243,0.00015368,4506726560.0,,,,,
+1724757000000,0.00015366,0.00015367,0.00015275,0.00015314,2363841476.0,,,,,
+1724757300000,0.00015315,0.00015346,0.00015248,0.00015265,1951720644.0,,,,,
+1724757600000,0.00015266,0.00015333,0.00015262,0.0001532,1107542048.0,,,,,
+1724757900000,0.00015321,0.00015407,0.00015321,0.00015404,3664536870.0,,,,,
+1724758200000,0.00015404,0.00015409,0.00015213,0.00015309,5427332172.0,,,,,
+1724758500000,0.00015309,0.00015376,0.0001527,0.00015365,1792157578.0,,,,,
+1724758800000,0.00015368,0.00015382,0.00015317,0.00015355,1607352229.0,,,,,
+1724759100000,0.00015355,0.00015364,0.00015226,0.00015336,2831850482.0,,,,,
+1724759400000,0.00015336,0.00015347,0.00015266,0.00015333,1768061329.0,,,,,
+1724759700000,0.00015333,0.00015393,0.00015321,0.00015361,1435958157.0,,,,,
+1724760000000,0.00015362,0.00015364,0.00015241,0.00015249,2179279709.0,,,,,
+1724760300000,0.00015249,0.00015287,0.00015205,0.00015247,2414294656.0,,,,,
+1724760600000,0.00015246,0.00015329,0.00015238,0.00015254,2408018969.0,,,,,
+1724760900000,0.00015255,0.00015275,0.00015124,0.00015138,2350049408.0,,,,,
+1724761200000,0.00015137,0.00015137,0.00014993,0.00015047,8692783972.0,,,,,
+1724761500000,0.00015047,0.00015093,0.00014995,0.00015012,3242434998.0,,,,,
+1724761800000,0.00015012,0.00015043,0.00014942,0.00014988,6469146547.0,,,,,
+1724762100000,0.00014989,0.00015003,0.00014935,0.00014996,5326090459.0,,,,,
+1724762400000,0.00014999,0.00015039,0.00014859,0.00014957,4417444524.0,,,,,
+1724762700000,0.00014956,0.00015021,0.00014926,0.00015021,3036187402.0,,,,,
+1724763000000,0.00015021,0.00015142,0.00014963,0.00015136,1997622359.0,,,,,
+1724763300000,0.00015135,0.000153,0.00015131,0.00015293,2831796282.0,,,,,
+1724763600000,0.00015295,0.00015386,0.000152,0.00015213,4100101235.0,,,,,
+1724763900000,0.00015215,0.00015342,0.00015206,0.00015335,2375601836.0,,,,,
+1724764200000,0.00015334,0.00015412,0.00015284,0.00015379,3167826790.0,,,,,
+1724764500000,0.00015379,0.00015497,0.00015318,0.00015324,6539422854.0,,,,,
+1724764800000,0.00015326,0.00015566,0.0001528,0.00015508,4264059511.0,,,,,
+1724765100000,0.00015507,0.00015621,0.00015501,0.00015597,4085356974.0,,,,,
+1724765400000,0.00015596,0.00015772,0.00015549,0.00015686,6933763962.0,,,,,
+1724765700000,0.00015686,0.00015717,0.00015478,0.00015509,6047649721.0,,,,,
+1724766000000,0.0001551,0.00015555,0.00015454,0.00015506,3679115816.0,,,,,
+1724766300000,0.00015506,0.00015566,0.0001548,0.0001556,4290820669.0,,,,,
+1724766600000,0.00015559,0.00015673,0.00015554,0.0001556,2870329548.0,,,,,
+1724766900000,0.00015559,0.00015593,0.00015467,0.00015488,1939608229.0,,,,,
+1724767200000,0.00015488,0.00015537,0.00015385,0.00015391,3221006542.0,,,,,
+1724767500000,0.00015391,0.00015404,0.00015288,0.00015366,7674372151.0,,,,,
+1724767800000,0.00015364,0.00015393,0.00015274,0.00015317,4343398700.0,,,,,
+1724768100000,0.00015317,0.00015459,0.00015314,0.00015403,6049405079.0,,,,,
+1724768400000,0.00015403,0.00015601,0.00015377,0.00015585,5773747419.0,,,,,
+1724768700000,0.00015585,0.00015595,0.00015495,0.00015514,2763565148.0,,,,,
+1724769000000,0.00015513,0.00015792,0.00015498,0.00015708,4368055564.0,,,,,
+1724769300000,0.00015706,0.00015829,0.00015603,0.0001581,6721750007.0,,,,,
+1724769600000,0.0001581,0.00015827,0.00015718,0.00015738,2645848989.0,,,,,
+1724769900000,0.00015738,0.0001593,0.00015669,0.00015856,8031179551.0,,,,,
+1724770200000,0.00015855,0.00015932,0.00015793,0.00015867,5558323120.0,,,,,
+1724770500000,0.00015867,0.00015988,0.00015809,0.00015919,12691482672.0,,,,,
+1724770800000,0.0001592,0.00015954,0.00015753,0.00015799,9250575568.0,sell,0.00015758,3562709.0468903817,554114,19.22078634314905
+1724771100000,0.00015797,0.0001598,0.00015744,0.00015892,6100115579.0,,,,,
+1724771400000,0.00015893,0.0001595,0.00015837,0.0001594,3010666688.0,,,,,
+1724771700000,0.0001594,0.0001594,0.00015693,0.00015762,7711364573.0,,,,,
+1724772000000,0.00015762,0.00015771,0.00015646,0.00015676,6475697705.0,,,,,
+1724772300000,0.00015675,0.00015759,0.00015663,0.00015712,2850691777.0,,,,,
+1724772600000,0.00015711,0.0001576,0.00015454,0.0001557,9499983994.0,,,,,
+1724772900000,0.00015571,0.00015733,0.00015567,0.00015722,3921523338.0,,,,,
+1724773200000,0.00015723,0.00015744,0.00015663,0.00015698,2813989733.0,,,,,
+1724773500000,0.00015698,0.00015709,0.00015586,0.00015641,3472056276.0,,,,,
+1724773800000,0.00015643,0.00015722,0.00015601,0.000157,2445449592.0,,,,,
+1724774100000,0.00015699,0.00015706,0.00015602,0.00015623,2894464512.0,,,,,
+1724774400000,0.00015621,0.00015622,0.00015465,0.00015481,5413411442.0,,,,,
+1724774700000,0.0001548,0.00015493,0.00015321,0.00015398,7430571880.0,,,,,
+1724775000000,0.00015398,0.00015547,0.00015383,0.00015526,3560121753.0,,,,,
+1724775300000,0.00015528,0.00015613,0.00015437,0.00015538,6316269597.0,,,,,
+1724775600000,0.00015538,0.00015661,0.00015489,0.00015621,3998759831.0,,,,,
+1724775900000,0.00015622,0.00015641,0.00015553,0.00015572,4890198096.0,,,,,
+1724776200000,0.00015572,0.00015634,0.00015402,0.00015475,6324735644.0,,,,,
+1724776500000,0.00015475,0.00015498,0.00015351,0.00015401,2821471500.0,,,,,
+1724776800000,0.000154,0.00015433,0.00015375,0.00015419,1721199934.0,,,,,
+1724777100000,0.00015416,0.00015518,0.00015405,0.00015458,5867798693.0,,,,,
+1724777400000,0.00015459,0.00015523,0.00015365,0.00015395,4685649139.0,,,,,
+1724777700000,0.00015396,0.00015451,0.00015302,0.00015305,3842929410.0,buy,0.00015357499999999998,2841740.02599831,552402,0.0
+1724778000000,0.00015305,0.00015345,0.00015247,0.00015274,5326925015.0,,,,,
+1724778300000,0.00015275,0.00015414,0.00015274,0.00015407,2277498098.0,,,,,
+1724778600000,0.00015407,0.00015488,0.00015386,0.00015481,3488021551.0,,,,,
+1724778900000,0.00015482,0.0001549,0.00015392,0.00015397,3703999345.0,,,,,
+1724779200000,0.000154,0.00015495,0.0001535,0.00015447,1732063435.0,,,,,
+1724779500000,0.00015447,0.00015634,0.00015447,0.000156,5053457326.0,,,,,
+1724779800000,0.00015601,0.00015648,0.00015545,0.00015585,2542802605.0,,,,,
+1724780100000,0.00015585,0.00015614,0.00015456,0.00015498,1335245175.0,,,,,
+1724780400000,0.00015498,0.0001555,0.00015474,0.00015512,1056622581.0,,,,,
+1724780700000,0.00015512,0.00015625,0.0001551,0.00015601,1576632570.0,,,,,
+1724781000000,0.00015602,0.00015686,0.00015601,0.00015678,2059501699.0,,,,,
+1724781300000,0.0001568,0.00015724,0.00015665,0.00015724,2970176112.0,,,,,
+1724781600000,0.00015724,0.00015728,0.00015611,0.00015625,4368618992.0,,,,,
+1724781900000,0.00015627,0.00015685,0.00015591,0.00015625,2681688679.0,,,,,
+1724782200000,0.00015626,0.00015651,0.00015592,0.00015619,2346154203.0,,,,,
+1724782500000,0.00015619,0.00015756,0.00015615,0.00015731,4722446649.0,,,,,
+1724782800000,0.00015731,0.00015876,0.00015731,0.00015796,3927612577.0,,,,,
+1724783100000,0.00015795,0.00015858,0.00015737,0.00015744,3010626527.0,,,,,
+1724783400000,0.00015744,0.00015856,0.00015734,0.00015856,4324390912.0,,,,,
+1724783700000,0.00015856,0.00015875,0.00015787,0.00015857,3166319514.0,,,,,
+1724784000000,0.00015857,0.00015913,0.00015851,0.00015899,4010275165.0,,,,,
+1724784300000,0.000159,0.00015903,0.00015792,0.00015832,3866866983.0,,,,,
+1724784600000,0.00015832,0.00015917,0.00015823,0.00015863,3452810179.0,,,,,
+1724784900000,0.00015861,0.00015882,0.00015832,0.00015862,1716507386.0,,,,,
+1724785200000,0.00015862,0.00015882,0.00015748,0.0001577,4185417436.0,,,,,
+1724785500000,0.00015771,0.00015797,0.00015739,0.00015797,2850262377.0,,,,,
+1724785800000,0.00015796,0.00015885,0.00015792,0.00015834,2232117801.0,,,,,
+1724786100000,0.00015835,0.00015844,0.00015753,0.00015804,1899247701.0,,,,,
+1724786400000,0.00015804,0.00015862,0.00015767,0.00015852,1416030724.0,,,,,
+1724786700000,0.00015852,0.00015871,0.00015794,0.00015844,1901860728.0,,,,,
+1724787000000,0.00015842,0.00015842,0.00015771,0.00015787,1535521758.0,,,,,
+1724787300000,0.00015787,0.00015862,0.00015744,0.00015858,1560795901.0,,,,,
+1724787600000,0.00015858,0.00015889,0.00015822,0.0001584,2051968951.0,,,,,
+1724787900000,0.0001584,0.0001592,0.00015832,0.00015872,2309942957.0,,,,,
+1724788200000,0.00015872,0.00015872,0.00015755,0.00015763,1979813287.0,,,,,
+1724788500000,0.00015761,0.00015778,0.00015687,0.00015769,2477953700.0,sell,0.00015712,1845283.885882003,111452,5.968210898527606
+1724788800000,0.00015768,0.00015775,0.0001571,0.00015764,1964156263.0,,,,,
+1724789100000,0.00015761,0.00015763,0.00015685,0.00015725,1267704108.0,,,,,
+1724789400000,0.00015723,0.0001576,0.00015672,0.00015674,917585920.0,,,,,
+1724789700000,0.00015674,0.000158,0.00015626,0.0001578,1654873587.0,,,,,
+1724790000000,0.00015778,0.00015795,0.0001569,0.00015744,1112979638.0,,,,,
+1724790300000,0.00015744,0.00015774,0.00015734,0.00015771,727105199.0,,,,,
+1724790600000,0.00015768,0.00015844,0.00015728,0.00015807,1425470100.0,,,,,
+1724790900000,0.00015807,0.0001585,0.00015769,0.00015801,1006105509.0,,,,,
+1724791200000,0.000158,0.00015816,0.00015753,0.00015769,882612976.0,,,,,
+1724791500000,0.00015768,0.00015833,0.00015736,0.00015818,1225768729.0,,,,,
+1724791800000,0.00015819,0.00015823,0.00015723,0.00015725,978650319.0,,,,,
+1724792100000,0.00015725,0.00015726,0.00015655,0.00015687,1001777618.0,,,,,
+1724792400000,0.00015685,0.00015748,0.00015659,0.00015748,732019493.0,,,,,
+1724792700000,0.00015748,0.00015749,0.00015531,0.00015561,3503585346.0,,,,,
+1724793000000,0.00015562,0.00015577,0.00015401,0.00015491,2978413657.0,,,,,
+1724793300000,0.00015492,0.00015572,0.00015435,0.000155,3208617903.0,,,,,
+1724793600000,0.00015499,0.00015531,0.00015431,0.0001551,2836787109.0,,,,,
+1724793900000,0.0001551,0.00015572,0.00015411,0.00015428,1650224643.0,,,,,
+1724794200000,0.00015428,0.00015511,0.00015382,0.00015459,1755880252.0,,,,,
+1724794500000,0.00015455,0.00015474,0.0001531,0.00015431,3200258943.0,,,,,
+1724794800000,0.00015431,0.00015536,0.00015414,0.00015465,1073129317.0,,,,,
+1724795100000,0.00015467,0.00015467,0.00015111,0.00015164,4242317782.0,,,,,
+1724795400000,0.00015168,0.000153,0.00015144,0.00015166,4829988161.0,,,,,
+1724795700000,0.00015165,0.00015229,0.00015158,0.00015189,2846242910.0,,,,,
+1724796000000,0.00015188,0.000152,0.000151,0.00015182,3511429274.0,,,,,
+1724796300000,0.0001518,0.00015182,0.00014987,0.00015015,11758236509.0,,,,,
+1724796600000,0.00015018,0.00015097,0.0001475,0.0001481,10906133852.0,buy,0.000148605,2507037.8022610256,615987,0.0
+1724796900000,0.00014814,0.00015093,0.00014601,0.00015044,10864666566.0,,,,,
+1724797200000,0.00015043,0.00015061,0.00014863,0.00014875,5388005622.0,,,,,
+1724797500000,0.00014877,0.00014918,0.00014658,0.00014702,6322674232.0,,,,,
+1724797800000,0.00014702,0.00014774,0.00014623,0.00014661,6390743358.0,,,,,
+1724798100000,0.00014662,0.00014735,0.00014558,0.00014735,5492530108.0,,,,,
+1724798400000,0.00014734,0.0001482,0.00014578,0.00014597,4615749702.0,,,,,
+1724798700000,0.00014596,0.00014662,0.0001456,0.00014633,4425210364.0,,,,,
+1724799000000,0.0001463,0.00014675,0.00014571,0.00014607,3997383080.0,,,,,
+1724799300000,0.00014606,0.00014836,0.00014604,0.00014798,4940512659.0,,,,,
+1724799600000,0.00014797,0.00014813,0.00014577,0.00014609,5853410143.0,,,,,
+1724799900000,0.00014609,0.00014739,0.00014551,0.00014734,3066817138.0,,,,,
+1724800200000,0.00014734,0.00014751,0.0001462,0.00014675,2067555141.0,,,,,
+1724800500000,0.00014674,0.00014683,0.00014619,0.00014663,3077521604.0,,,,,
+1724800800000,0.00014662,0.00014776,0.00014659,0.00014752,3772250282.0,,,,,
+1724801100000,0.0001475,0.00014848,0.00014715,0.00014835,3352477470.0,,,,,
+1724801400000,0.00014834,0.00014853,0.00014721,0.00014725,3288774704.0,,,,,
+1724801700000,0.00014725,0.00014796,0.00014723,0.0001479,1601872608.0,,,,,
+1724802000000,0.0001479,0.00014816,0.00014707,0.0001473,1853886664.0,,,,,
+1724802300000,0.00014729,0.00014731,0.00014679,0.000147,2276833033.0,,,,,
+1724802600000,0.000147,0.00014714,0.00014667,0.00014685,2543826175.0,,,,,
+1724802900000,0.00014685,0.00014717,0.0001466,0.0001467,1085165335.0,,,,,
+1724803200000,0.0001467,0.0001467,0.00014562,0.00014615,2889198145.0,,,,,
+1724803500000,0.00014615,0.00014698,0.0001453,0.00014643,3246918300.0,,,,,
+1724803800000,0.00014644,0.00014705,0.00014617,0.00014667,2563225831.0,,,,,
+1724804100000,0.00014669,0.00014699,0.00014456,0.00014456,3917612956.0,,,,,
+1724804400000,0.00014457,0.0001451,0.00014372,0.00014392,4495645328.0,,,,,
+1724804700000,0.00014393,0.00014585,0.00014393,0.00014498,3397641865.0,,,,,
+1724805000000,0.00014496,0.00014545,0.0001446,0.00014485,2977558438.0,,,,,
+1724805300000,0.00014483,0.00014547,0.00014437,0.00014496,4480075600.0,,,,,
+1724805600000,0.00014496,0.00014533,0.00014405,0.00014458,2023827873.0,,,,,
+1724805900000,0.00014459,0.00014478,0.00014382,0.00014429,3164391467.0,,,,,
+1724806200000,0.00014429,0.0001451,0.00014405,0.0001442,3572645121.0,,,,,
+1724806500000,0.0001442,0.0001442,0.00014297,0.00014313,3371649690.0,,,,,
+1724806800000,0.00014314,0.0001435,0.0001427,0.0001434,3074469341.0,,,,,
+1724807100000,0.0001434,0.00014372,0.00014296,0.00014368,2312134877.0,,,,,
+1724807400000,0.00014369,0.00014428,0.00014326,0.00014419,2833307004.0,,,,,
+1724807700000,0.00014419,0.0001451,0.00014348,0.00014362,2297089159.0,,,,,
+1724808000000,0.00014363,0.00014417,0.00014299,0.00014302,1694994913.0,,,,,
+1724808300000,0.000143,0.00014352,0.00014186,0.00014223,2584040426.0,,,,,
+1724808600000,0.00014223,0.00014257,0.00014191,0.00014201,2600255459.0,,,,,
+1724808900000,0.000142,0.000142,0.00014098,0.00014147,5204892177.0,,,,,
+1724809200000,0.00014147,0.00014265,0.00014135,0.00014263,2790188203.0,,,,,
+1724809500000,0.00014262,0.00014562,0.00014245,0.00014428,7422308282.0,,,,,
+1724809800000,0.00014426,0.00014538,0.00014374,0.00014519,3164576803.0,,,,,
+1724810100000,0.00014521,0.000147,0.00014506,0.00014652,3701140219.0,,,,,
+1724810400000,0.00014653,0.000147,0.00014516,0.00014526,2393561735.0,,,,,
+1724810700000,0.00014528,0.00014614,0.00014484,0.00014488,3114691693.0,,,,,
+1724811000000,0.00014489,0.00014498,0.00014412,0.00014448,1405138318.0,,,,,
+1724811300000,0.00014449,0.0001452,0.0001442,0.00014422,1403858887.0,,,,,
+1724811600000,0.00014422,0.00014455,0.00014391,0.00014408,1328971873.0,,,,,
+1724811900000,0.00014407,0.00014432,0.00014266,0.00014277,2329233746.0,,,,,
+1724812200000,0.00014277,0.00014287,0.00014225,0.00014282,1620284392.0,,,,,
+1724812500000,0.00014282,0.00014282,0.000142,0.00014211,1223018248.0,,,,,
+1724812800000,0.00014211,0.00014378,0.0001421,0.00014375,1416955482.0,,,,,
+1724813100000,0.00014375,0.00014451,0.00014363,0.00014448,1101758521.0,,,,,
+1724813400000,0.00014446,0.00014446,0.0001435,0.00014382,1716629917.0,,,,,
+1724813700000,0.00014383,0.0001442,0.0001435,0.00014365,1256472532.0,,,,,
+1724814000000,0.00014364,0.00014413,0.00014314,0.00014381,1169904734.0,,,,,
+1724814300000,0.00014382,0.0001443,0.00014354,0.00014423,840801463.0,,,,,
+1724814600000,0.00014423,0.000145,0.00014401,0.00014485,1015307839.0,,,,,
+1724814900000,0.00014485,0.00014577,0.00014485,0.00014511,1775859201.0,,,,,
+1724815200000,0.00014512,0.00014528,0.00014411,0.00014415,2659947050.0,,,,,
+1724815500000,0.00014414,0.00014444,0.000144,0.00014408,1133722422.0,,,,,
+1724815800000,0.00014409,0.0001455,0.00014404,0.00014538,1105555401.0,,,,,
+1724816100000,0.00014539,0.00014638,0.00014539,0.00014622,1114577460.0,,,,,
+1724816400000,0.00014623,0.00014693,0.00014616,0.0001468,1645587908.0,,,,,
+1724816700000,0.0001468,0.00014708,0.00014658,0.00014702,1389543563.0,,,,,
+1724817000000,0.00014702,0.00015,0.00014702,0.00014974,3822016313.0,,,,,
+1724817300000,0.0001497,0.00015088,0.00014905,0.00015058,3678739176.0,,,,,
+1724817600000,0.0001506,0.00015308,0.00014998,0.00015073,8188253892.0,,,,,
+1724817900000,0.00015074,0.00015208,0.00015062,0.00015109,2380082721.0,,,,,
+1724818200000,0.0001511,0.00015416,0.00015085,0.00015354,4456819666.0,,,,,
+1724818500000,0.00015352,0.00015506,0.0001533,0.00015414,5816744149.0,,,,,
+1724818800000,0.00015414,0.00015438,0.00015276,0.00015379,2723480208.0,sell,0.0001529,1627944.996898197,456118,6.501190205387963
+1724819100000,0.0001538,0.0001539,0.00015252,0.00015301,3386015489.0,,,,,
+1724819400000,0.000153,0.00015402,0.00015281,0.00015402,2080694924.0,,,,,
+1724819700000,0.00015403,0.00015412,0.00015174,0.00015225,2212939467.0,,,,,
+1724820000000,0.00015224,0.00015321,0.0001521,0.0001522,4346126668.0,,,,,
+1724820300000,0.00015219,0.00015366,0.00015198,0.00015293,2019005367.0,,,,,
+1724820600000,0.00015294,0.00015337,0.00015254,0.00015336,1845798985.0,,,,,
+1724820900000,0.00015337,0.00015339,0.00015214,0.00015284,1931401146.0,,,,,
+1724821200000,0.00015285,0.00015304,0.0001518,0.00015226,2201827540.0,,,,,
+1724821500000,0.00015229,0.00015261,0.00015143,0.00015219,1788148260.0,,,,,
+1724821800000,0.00015218,0.00015304,0.00015161,0.00015303,2920908013.0,,,,,
+1724822100000,0.00015302,0.00015363,0.00015248,0.00015333,2581401384.0,,,,,
+1724822400000,0.00015332,0.0001547,0.00015284,0.0001536,4392176532.0,,,,,
+1724822700000,0.00015357,0.00015399,0.00015313,0.00015315,1910340706.0,,,,,
+1724823000000,0.00015316,0.00015356,0.00015285,0.00015353,1094690780.0,,,,,
+1724823300000,0.00015356,0.0001541,0.00015315,0.00015393,1342673369.0,,,,,
+1724823600000,0.00015393,0.00015424,0.00015324,0.00015324,1382520727.0,,,,,
+1724823900000,0.00015324,0.00015414,0.00015298,0.00015324,2355206581.0,,,,,
+1724824200000,0.00015323,0.00015367,0.00015287,0.00015295,1121916926.0,,,,,
+1724824500000,0.00015298,0.00015349,0.00015279,0.00015304,1433957590.0,,,,,
+1724824800000,0.00015303,0.00015335,0.00015255,0.00015292,1266727495.0,,,,,
+1724825100000,0.00015292,0.00015311,0.00015241,0.00015271,1056301056.0,,,,,
+1724825400000,0.00015272,0.00015289,0.00015204,0.0001521,1018113660.0,,,,,
+1724825700000,0.00015208,0.00015285,0.00015205,0.00015272,1030866157.0,,,,,
+1724826000000,0.00015269,0.00015269,0.00015157,0.00015157,1521296032.0,,,,,
+1724826300000,0.00015156,0.00015218,0.00015124,0.00015217,2154190051.0,,,,,
+1724826600000,0.00015218,0.00015268,0.00015196,0.00015259,1742560319.0,,,,,
+1724826900000,0.00015264,0.00015319,0.00015264,0.00015301,1739014816.0,,,,,
+1724827200000,0.00015298,0.00015308,0.00015189,0.00015198,1971672091.0,,,,,
+1724827500000,0.00015198,0.00015311,0.00015195,0.00015242,1811851152.0,,,,,
+1724827800000,0.00015241,0.00015241,0.00015159,0.00015196,2851601712.0,,,,,
+1724828100000,0.00015196,0.00015216,0.00015117,0.00015132,2869587802.0,,,,,
+1724828400000,0.00015132,0.00015199,0.00015046,0.00015162,5406776162.0,,,,,
+1724828700000,0.00015162,0.00015178,0.0001507,0.00015125,1625002010.0,,,,,
+1724829000000,0.00015125,0.00015134,0.00015046,0.00015065,1287583795.0,,,,,
+1724829300000,0.00015066,0.00015088,0.00015047,0.00015061,3031659398.0,,,,,
+1724829600000,0.00015062,0.00015145,0.00015045,0.00015145,3976038323.0,,,,,
+1724829900000,0.00015145,0.00015192,0.00015101,0.00015134,2475905877.0,,,,,
+1724830200000,0.00015132,0.0001521,0.00015122,0.00015187,2276570578.0,,,,,
+1724830500000,0.00015191,0.00015207,0.00015058,0.00015067,2120052021.0,,,,,
+1724830800000,0.00015064,0.00015109,0.00015007,0.00015053,3811725392.0,,,,,
+1724831100000,0.00015053,0.00015063,0.000149,0.0001494,5038948647.0,,,,,
+1724831400000,0.0001494,0.00014951,0.00014831,0.0001484,4349587234.0,buy,0.000148605,2558460.3752176864,553622,0.0
+1724831700000,0.00014839,0.00014875,0.00014744,0.00014776,3582054766.0,,,,,
+1724832000000,0.00014775,0.00014779,0.0001467,0.0001476,3142147907.0,,,,,
+1724832300000,0.0001476,0.00014955,0.00014729,0.00014865,5427069873.0,,,,,
+1724832600000,0.00014866,0.00015069,0.00014855,0.00015,2558194440.0,,,,,
+1724832900000,0.00015,0.00015208,0.00014985,0.00015204,2963787852.0,,,,,
+1724833200000,0.00015207,0.00015366,0.00015183,0.0001529,4981478801.0,,,,,
+1724833500000,0.00015289,0.000154,0.00015288,0.00015288,4853815785.0,,,,,
+1724833800000,0.00015289,0.0001535,0.00015188,0.00015224,3121579351.0,,,,,
+1724834100000,0.00015224,0.00015381,0.00015203,0.00015314,2667121256.0,,,,,
+1724834400000,0.00015314,0.00015315,0.00015182,0.00015183,1447386276.0,,,,,
+1724834700000,0.00015182,0.00015188,0.00015158,0.00015174,633712845.0,,,,,