diff --git "a/backtests_csv/s831uw1z.csv" "b/backtests_csv/s831uw1z.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/s831uw1z.csv"
@@ -0,0 +1,2140 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731542400000,215.14,215.49,214.14,214.46,17975.506,,,,,
+1731542700000,214.46,215.37,214.42,215.08,12935.526,,,,,
+1731543000000,215.08,215.42,214.6,215.31,10071.204,,,,,
+1731543300000,215.31,215.61,214.66,214.93,24156.401,,,,,
+1731543600000,214.94,215.74,214.25,214.63,29454.701,,,,,
+1731543900000,214.62,214.76,214.0,214.71,13551.186,,,,,
+1731544200000,214.71,215.0,213.67,214.87,22349.549,,,,,
+1731544500000,214.87,215.33,214.4,214.45,15016.223,,,,,
+1731544800000,214.46,214.54,213.05,213.07,17279.536,,,,,
+1731545100000,213.07,213.96,213.07,213.63,22556.991,,,,,
+1731545400000,213.63,214.21,213.5,213.66,25336.542,,,,,
+1731545700000,213.66,214.13,213.21,213.23,28888.688,,,,,
+1731546000000,213.23,214.11,212.8,213.85,15549.042,,,,,
+1731546300000,213.84,214.69,213.28,214.28,40369.662,,,,,
+1731546600000,214.29,214.89,214.05,214.38,20517.485,,,,,
+1731546900000,214.38,214.69,213.45,213.6,18473.756,,,,,
+1731547200000,213.6,213.66,212.05,212.65,29115.926,buy,213.055,1.0667326618606805,719497,0.0
+1731547500000,212.66,213.54,212.62,212.79,21740.634,,,,,
+1731547800000,212.79,213.44,212.55,213.18,37730.137,,,,,
+1731548100000,213.18,214.12,213.14,213.91,15322.341,,,,,
+1731548400000,213.92,214.06,213.22,214.0,14675.014,,,,,
+1731548700000,214.0,214.2,213.61,214.19,18905.598,,,,,
+1731549000000,214.19,215.47,214.13,215.32,55010.591,,,,,
+1731549300000,215.31,216.1,214.8,216.05,33086.991,,,,,
+1731549600000,216.05,216.15,215.31,215.59,43114.507,,,,,
+1731549900000,215.59,216.31,215.01,215.12,30486.342,,,,,
+1731550200000,215.11,215.17,214.45,214.63,13403.918,,,,,
+1731550500000,214.63,215.3,214.47,215.24,17718.216,,,,,
+1731550800000,215.24,215.63,214.61,214.62,18352.295,,,,,
+1731551100000,214.61,214.61,213.28,213.92,19434.021,,,,,
+1731551400000,213.92,214.3,213.6,214.06,15632.829,,,,,
+1731551700000,214.06,214.24,213.2,213.53,16173.33,,,,,
+1731552000000,213.54,214.0,213.19,213.9,21424.096,,,,,
+1731552300000,213.9,214.77,213.76,214.58,14597.081,,,,,
+1731552600000,214.58,214.68,214.19,214.41,11671.919,,,,,
+1731552900000,214.42,215.05,214.11,214.9,19290.648,,,,,
+1731553200000,214.89,215.33,213.83,213.87,15833.646,,,,,
+1731553500000,213.87,214.08,213.16,214.05,15111.226,,,,,
+1731553800000,214.06,214.26,213.33,213.67,23009.124,,,,,
+1731554100000,213.67,213.84,212.78,213.84,17692.439,,,,,
+1731554400000,213.84,215.18,213.54,214.63,19351.463,,,,,
+1731554700000,214.63,215.14,214.43,214.98,13031.728,,,,,
+1731555000000,214.98,216.08,214.75,216.01,32767.925,,,,,
+1731555300000,216.01,216.02,215.42,215.96,26492.19,,,,,
+1731555600000,215.97,216.68,215.87,216.52,43818.223,,,,,
+1731555900000,216.51,217.6,216.47,217.17,44528.789,,,,,
+1731556200000,217.16,218.5,216.93,218.38,49952.357,,,,,
+1731556500000,218.38,219.5,218.3,219.44,58459.995,,,,,
+1731556800000,219.44,219.6,218.32,219.6,40170.115,,,,,
+1731557100000,219.59,220.25,219.21,219.52,67899.617,,,,,
+1731557400000,219.53,220.11,219.0,219.13,40943.21,,,,,
+1731557700000,219.12,219.7,219.0,219.12,19898.273,,,,,
+1731558000000,219.13,219.77,218.7,218.7,21685.329,,,,,
+1731558300000,218.71,218.8,217.93,217.99,17904.601,sell,218.24109155,1.0667326618606805,552747,5.066790715478917
+1731558600000,217.98,218.28,217.26,217.39,34100.256,,,,,
+1731558900000,217.39,217.86,216.94,217.59,20089.373,,,,,
+1731559200000,217.59,218.84,217.5,218.67,18214.715,,,,,
+1731559500000,218.66,219.09,218.3,218.99,17838.234,,,,,
+1731559800000,219.0,219.96,218.56,219.82,19558.603,,,,,
+1731560100000,219.81,220.18,219.65,219.98,42624.478,,,,,
+1731560400000,219.99,220.09,219.46,219.68,15601.943,,,,,
+1731560700000,219.68,219.95,219.08,219.29,10517.497,,,,,
+1731561000000,219.3,219.59,218.7,218.8,13588.752,,,,,
+1731561300000,218.79,219.2,218.37,219.19,20779.919,,,,,
+1731561600000,219.19,219.3,217.87,218.19,55554.866,,,,,
+1731561900000,218.2,218.95,218.03,218.74,16357.543,,,,,
+1731562200000,218.74,218.86,217.94,218.16,42477.659,,,,,
+1731562500000,218.15,218.21,217.23,217.85,29466.624,,,,,
+1731562800000,217.85,218.26,217.72,217.95,10655.688,,,,,
+1731563100000,217.95,218.28,217.65,217.85,14606.743,,,,,
+1731563400000,217.86,218.54,217.74,218.41,12075.213,,,,,
+1731563700000,218.41,219.0,218.28,218.93,18047.148,,,,,
+1731564000000,218.93,219.2,218.64,218.96,22014.101,,,,,
+1731564300000,218.97,219.8,218.95,219.73,19532.022,,,,,
+1731564600000,219.74,220.34,218.96,219.12,42198.519,,,,,
+1731564900000,219.13,220.7,219.13,220.41,35826.001,,,,,
+1731565200000,220.4,220.73,220.1,220.23,21923.489,,,,,
+1731565500000,220.23,220.45,219.94,220.12,25490.436,,,,,
+1731565800000,220.11,220.35,219.01,219.06,21981.54,,,,,
+1731566100000,219.06,219.5,219.01,219.21,12646.283,,,,,
+1731566400000,219.21,219.31,218.17,218.47,25443.44,,,,,
+1731566700000,218.47,218.47,217.95,218.2,15473.699,,,,,
+1731567000000,218.2,218.25,217.2,217.21,19637.174,,,,,
+1731567300000,217.21,217.23,215.81,215.82,36436.819,,,,,
+1731567600000,215.82,216.93,215.16,216.7,37869.903,,,,,
+1731567900000,216.7,216.89,215.21,215.63,24984.584,,,,,
+1731568200000,215.63,216.54,215.51,216.41,18258.923,,,,,
+1731568500000,216.41,216.48,215.47,215.47,18588.064,,,,,
+1731568800000,215.48,216.44,215.41,216.42,18409.707,,,,,
+1731569100000,216.42,217.13,215.77,217.13,19495.787,,,,,
+1731569400000,217.13,217.41,216.32,216.86,34012.635,,,,,
+1731569700000,216.87,217.69,216.69,217.62,23120.706,,,,,
+1731570000000,217.61,218.03,217.6,217.84,17471.235,,,,,
+1731570300000,217.84,218.59,217.6,218.41,18496.716,,,,,
+1731570600000,218.42,219.0,218.18,218.9,17416.504,,,,,
+1731570900000,218.9,218.92,218.02,218.12,20138.749,,,,,
+1731571200000,218.12,218.12,217.6,218.0,22827.36,,,,,
+1731571500000,218.0,218.8,217.88,218.79,18480.898,,,,,
+1731571800000,218.78,219.06,218.22,218.82,17776.957,,,,,
+1731572100000,218.82,219.04,218.5,218.75,12848.274,,,,,
+1731572400000,218.76,218.76,218.0,218.33,23626.943,,,,,
+1731572700000,218.33,218.75,218.3,218.75,10783.013,,,,,
+1731573000000,218.75,219.36,218.5,219.33,26604.613,,,,,
+1731573300000,219.34,219.65,218.58,218.84,24720.016,,,,,
+1731573600000,218.84,220.18,218.81,219.69,31883.518,,,,,
+1731573900000,219.7,220.94,218.28,219.33,75488.98,,,,,
+1731574200000,219.34,219.6,218.83,219.57,33271.806,,,,,
+1731574500000,219.57,219.91,219.3,219.34,13156.55,,,,,
+1731574800000,219.34,220.16,219.29,220.15,22600.955,,,,,
+1731575100000,220.14,221.5,220.1,221.49,58953.463,,,,,
+1731575400000,221.49,221.7,220.67,220.76,39817.313,,,,,
+1731575700000,220.76,221.29,220.14,221.28,28410.5,,,,,
+1731576000000,221.28,222.36,221.23,222.14,70209.675,,,,,
+1731576300000,222.14,222.76,221.91,222.65,42730.829,,,,,
+1731576600000,222.65,222.8,220.86,221.0,28278.905,,,,,
+1731576900000,221.0,221.56,220.62,220.96,21652.473,,,,,
+1731577200000,220.97,222.49,220.97,221.91,36389.097,,,,,
+1731577500000,221.91,222.09,221.33,221.79,17648.398,,,,,
+1731577800000,221.78,222.29,221.73,221.98,14908.668,,,,,
+1731578100000,221.98,222.44,221.53,221.72,18950.165,,,,,
+1731578400000,221.71,221.95,221.32,221.39,18214.831,,,,,
+1731578700000,221.38,222.03,221.21,222.02,19271.887,,,,,
+1731579000000,222.03,222.1,220.84,221.26,29292.248,,,,,
+1731579300000,221.27,221.4,220.76,221.05,11422.238,,,,,
+1731579600000,221.05,221.08,220.46,220.71,16719.806,,,,,
+1731579900000,220.7,220.91,219.93,220.06,17927.356,,,,,
+1731580200000,220.06,220.64,220.06,220.46,15251.786,,,,,
+1731580500000,220.46,220.65,218.87,218.97,33014.888,,,,,
+1731580800000,218.97,219.43,218.25,218.84,25405.34,,,,,
+1731581100000,218.85,219.43,218.74,218.89,15750.755,,,,,
+1731581400000,218.89,219.09,218.37,218.85,15734.07,,,,,
+1731581700000,218.86,218.95,217.01,217.42,34600.115,,,,,
+1731582000000,217.42,217.86,216.31,216.33,38120.169,,,,,
+1731582300000,216.33,216.78,215.04,215.29,43048.794,,,,,
+1731582600000,215.29,216.16,215.0,215.94,42696.551,,,,,
+1731582900000,215.94,215.99,214.3,215.24,54338.894,,,,,
+1731583200000,215.24,215.85,214.99,215.8,31254.036,,,,,
+1731583500000,215.81,216.38,215.67,215.91,35325.387,,,,,
+1731583800000,215.91,215.91,214.14,214.71,52949.82,,,,,
+1731584100000,214.71,214.79,213.51,214.15,39696.555,,,,,
+1731584400000,214.15,214.69,213.79,214.65,17845.336,,,,,
+1731584700000,214.64,215.69,214.2,215.4,26420.934,,,,,
+1731585000000,215.41,216.13,215.08,215.81,34412.713,,,,,
+1731585300000,215.81,216.5,215.64,216.04,58342.511,,,,,
+1731585600000,216.03,216.41,215.43,215.8,30843.443,,,,,
+1731585900000,215.81,215.95,215.08,215.14,18356.384,,,,,
+1731586200000,215.13,216.41,215.04,216.34,20803.624,,,,,
+1731586500000,216.33,217.05,216.17,216.7,24866.85,,,,,
+1731586800000,216.71,217.36,216.54,217.28,27706.743,,,,,
+1731587100000,217.29,217.5,217.04,217.09,20206.622,,,,,
+1731587400000,217.1,217.14,216.13,216.54,20939.533,,,,,
+1731587700000,216.54,216.73,216.0,216.26,17351.729,,,,,
+1731588000000,216.25,216.4,216.05,216.21,8558.503,,,,,
+1731588300000,216.22,216.39,216.01,216.19,18469.166,,,,,
+1731588600000,216.19,216.53,215.52,216.21,37200.135,,,,,
+1731588900000,216.22,216.77,216.16,216.35,13577.291,,,,,
+1731589200000,216.34,217.79,216.34,217.75,18011.452,,,,,
+1731589500000,217.75,217.8,216.84,217.08,12909.714,,,,,
+1731589800000,217.09,217.23,216.55,217.08,11865.911,,,,,
+1731590100000,217.08,217.09,216.15,216.24,18662.862,,,,,
+1731590400000,216.24,216.65,216.19,216.48,15056.749,,,,,
+1731590700000,216.47,216.83,216.39,216.45,11286.01,,,,,
+1731591000000,216.44,216.94,215.54,215.83,43701.665,,,,,
+1731591300000,215.83,216.11,214.4,214.89,33478.61,,,,,
+1731591600000,214.89,216.2,214.74,215.82,20300.118,,,,,
+1731591900000,215.82,216.09,214.9,214.95,41633.006,,,,,
+1731592200000,214.94,215.03,214.31,214.5,21026.362,,,,,
+1731592500000,214.51,214.61,213.51,214.29,36536.006,,,,,
+1731592800000,214.28,215.06,213.81,215.03,20030.155,,,,,
+1731593100000,215.04,215.53,215.0,215.09,17538.793,,,,,
+1731593400000,215.08,215.47,215.01,215.31,11776.901,,,,,
+1731593700000,215.3,216.0,214.57,215.98,27403.783,,,,,
+1731594000000,215.98,216.25,215.3,215.48,27498.861,,,,,
+1731594300000,215.48,216.72,215.36,216.44,33174.804,,,,,
+1731594600000,216.45,217.96,216.43,217.73,42221.61,,,,,
+1731594900000,217.73,217.85,212.5,213.75,110622.925,,,,,
+1731595200000,213.75,214.2,211.26,212.03,151692.245,buy,213.055,1.1745950084990915,898497,0.0
+1731595500000,212.02,212.1,210.41,210.67,94258.227,,,,,
+1731595800000,210.68,212.09,210.68,211.57,47353.176,,,,,
+1731596100000,211.56,212.3,210.38,210.48,45737.288,,,,,
+1731596400000,210.49,212.31,209.03,211.99,94044.851,,,,,
+1731596700000,211.98,212.96,211.78,212.88,48913.867,,,,,
+1731597000000,212.88,213.35,212.28,213.01,32674.388,,,,,
+1731597300000,213.0,213.53,211.02,211.12,40052.819,,,,,
+1731597600000,211.13,211.59,210.54,211.19,43995.772,,,,,
+1731597900000,211.19,212.28,210.41,212.25,24341.721,,,,,
+1731598200000,212.25,212.33,209.94,210.23,42910.719,,,,,
+1731598500000,210.23,211.14,209.88,210.77,34805.067,,,,,
+1731598800000,210.78,210.78,209.75,210.16,42218.085,,,,,
+1731599100000,210.16,210.76,209.7,210.55,34436.732,,,,,
+1731599400000,210.55,211.47,210.16,211.08,32192.445,,,,,
+1731599700000,211.07,211.46,210.66,210.84,32717.483,,,,,
+1731600000000,210.84,211.54,209.85,210.67,64349.569,,,,,
+1731600300000,210.68,211.79,210.67,211.76,31804.257,,,,,
+1731600600000,211.76,211.87,211.17,211.87,17504.123,,,,,
+1731600900000,211.87,212.82,211.56,212.79,36645.552,,,,,
+1731601200000,212.79,212.94,212.04,212.24,19613.806,,,,,
+1731601500000,212.24,212.76,211.63,212.67,21530.504,,,,,
+1731601800000,212.67,213.41,212.57,212.81,29152.351,,,,,
+1731602100000,212.82,213.59,212.61,213.51,25409.682,,,,,
+1731602400000,213.51,215.6,213.25,215.08,63085.967,,,,,
+1731602700000,215.07,215.9,214.35,215.58,41578.076,,,,,
+1731603000000,215.59,216.44,215.46,216.12,43438.183,,,,,
+1731603300000,216.12,217.12,216.05,217.04,34979.39,,,,,
+1731603600000,217.04,217.08,215.68,216.13,45249.758,,,,,
+1731603900000,216.13,216.27,215.36,215.41,14278.345,,,,,
+1731604200000,215.41,215.8,214.5,214.52,19384.379,,,,,
+1731604500000,214.53,215.49,214.53,215.25,11230.248,,,,,
+1731604800000,215.24,215.44,214.95,215.03,6597.549,,,,,
+1731605100000,215.04,215.54,214.43,214.44,17578.734,,,,,
+1731605400000,214.44,215.06,214.43,214.78,9665.626,,,,,
+1731605700000,214.78,215.34,214.62,215.2,10597.33,,,,,
+1731606000000,215.2,215.47,214.98,215.27,16858.709,,,,,
+1731606300000,215.27,215.74,215.0,215.58,15385.436,,,,,
+1731606600000,215.58,215.72,214.54,214.9,22405.844,,,,,
+1731606900000,214.89,215.47,214.4,215.41,15652.147,,,,,
+1731607200000,215.41,216.52,215.1,216.44,29446.926,,,,,
+1731607500000,216.45,216.76,216.2,216.59,18780.314,,,,,
+1731607800000,216.58,216.7,216.13,216.61,16194.853,,,,,
+1731608100000,216.61,216.79,215.97,216.04,10584.488,,,,,
+1731608400000,216.04,216.23,215.62,215.91,10162.21,,,,,
+1731608700000,215.92,215.97,215.51,215.63,6825.681,,,,,
+1731609000000,215.64,215.76,214.78,215.07,17517.586,,,,,
+1731609300000,215.07,215.6,214.23,214.25,18277.06,,,,,
+1731609600000,214.25,214.67,213.93,214.09,22420.234,,,,,
+1731609900000,214.08,214.45,213.93,214.21,11101.857,,,,,
+1731610200000,214.21,214.93,214.04,214.85,11009.64,,,,,
+1731610500000,214.84,214.85,214.34,214.49,9903.77,,,,,
+1731610800000,214.49,215.16,214.39,215.15,10404.292,,,,,
+1731611100000,215.15,215.49,214.83,215.12,11604.565,,,,,
+1731611400000,215.11,215.37,214.76,215.19,12063.52,,,,,
+1731611700000,215.19,215.39,214.76,215.31,10845.673,,,,,
+1731612000000,215.31,215.87,215.0,215.37,12235.8,,,,,
+1731612300000,215.38,215.93,215.23,215.78,12292.242,,,,,
+1731612600000,215.77,215.9,215.03,215.2,16002.433,,,,,
+1731612900000,215.2,215.3,214.33,214.76,22567.819,,,,,
+1731613200000,214.75,214.99,214.31,214.94,10812.656,,,,,
+1731613500000,214.94,215.33,214.43,214.74,15207.803,,,,,
+1731613800000,214.73,215.84,214.64,215.77,11252.229,,,,,
+1731614100000,215.77,216.22,215.4,215.62,11819.605,,,,,
+1731614400000,215.61,215.61,214.82,215.36,15366.404,,,,,
+1731614700000,215.36,215.5,212.99,213.07,39520.942,,,,,
+1731615000000,213.07,213.15,212.01,212.51,35844.755,,,,,
+1731615300000,212.51,213.83,212.42,213.6,21051.388,,,,,
+1731615600000,213.6,214.63,213.39,214.52,15449.893,,,,,
+1731615900000,214.52,214.64,214.08,214.3,8947.956,,,,,
+1731616200000,214.3,214.5,213.53,213.91,15762.856,,,,,
+1731616500000,213.91,214.2,212.79,213.09,17975.15,,,,,
+1731616800000,213.08,214.53,213.05,214.14,20021.643,,,,,
+1731617100000,214.14,214.53,213.65,213.84,10565.313,,,,,
+1731617400000,213.85,214.0,213.7,213.83,9506.668,,,,,
+1731617700000,213.83,214.24,213.48,213.69,16583.163,,,,,
+1731618000000,213.69,214.46,213.22,213.69,20910.224,,,,,
+1731618300000,213.7,213.76,212.1,212.27,23993.79,,,,,
+1731618600000,212.27,213.0,212.07,212.5,18546.446,,,,,
+1731618900000,212.5,213.8,212.5,213.8,18273.841,,,,,
+1731619200000,213.79,214.64,213.62,214.47,32685.773,,,,,
+1731619500000,214.47,215.08,214.19,215.05,39331.148,,,,,
+1731619800000,215.05,215.27,214.4,214.64,19451.03,,,,,
+1731620100000,214.63,214.67,214.36,214.37,9075.396,,,,,
+1731620400000,214.37,214.37,213.24,213.84,10584.189,,,,,
+1731620700000,213.83,214.26,213.39,214.23,23400.586,,,,,
+1731621000000,214.22,214.41,213.45,213.93,15211.33,,,,,
+1731621300000,213.94,214.65,213.88,214.53,9592.385,,,,,
+1731621600000,214.53,214.87,214.3,214.49,10404.559,,,,,
+1731621900000,214.49,214.72,212.66,212.66,11421.246,,,,,
+1731622200000,212.67,213.48,212.0,213.03,25554.532,,,,,
+1731622500000,213.03,213.62,212.78,213.13,16177.726,,,,,
+1731622800000,213.12,213.48,213.04,213.19,9438.682,,,,,
+1731623100000,213.19,213.22,212.18,212.31,13854.209,,,,,
+1731623400000,212.3,212.49,210.05,210.28,56720.743,,,,,
+1731623700000,210.28,211.68,210.01,211.2,28348.249,,,,,
+1731624000000,211.19,212.43,211.13,212.43,12775.034,,,,,
+1731624300000,212.43,213.22,211.88,213.21,11908.664,,,,,
+1731624600000,213.22,213.75,213.0,213.34,6822.131,,,,,
+1731624900000,213.34,213.46,212.03,212.07,15758.759,,,,,
+1731625200000,212.06,212.69,210.8,211.42,16427.044,buy,212.05286122,1.1725262766473017,642387,0.0
+1731625500000,211.42,211.42,210.32,210.62,19387.093,,,,,
+1731625800000,210.61,210.72,208.85,208.91,45198.263,,,,,
+1731626100000,208.92,210.56,208.89,210.11,30799.518,,,,,
+1731626400000,210.12,210.94,208.89,208.97,18109.514,,,,,
+1731626700000,208.96,209.94,208.33,209.81,26736.42,,,,,
+1731627000000,209.81,209.85,208.05,208.09,21186.859,,,,,
+1731627300000,208.09,208.58,207.32,207.33,32356.211,buy,207.70999999999998,1.2931235290053682,452806,0.0
+1731627600000,207.33,208.92,206.78,208.79,56795.621,,,,,
+1731627900000,208.79,209.3,207.94,209.25,25564.482,sell,208.22649934,1.2931235290053682,999972,0.12441870351828074
+1731628200000,209.24,209.7,208.2,209.7,25211.474,,,,,
+1731628500000,209.69,209.69,208.64,209.57,16627.019,,,,,
+1731628800000,209.57,211.21,209.25,211.17,39052.645,,,,,
+1731629100000,211.18,212.21,211.01,211.96,35958.359,,,,,
+1731629400000,211.96,212.19,211.48,211.6,26209.704,,,,,
+1731629700000,211.6,212.52,211.27,212.44,22412.367,,,,,
+1731630000000,212.43,212.45,211.6,211.79,18109.823,,,,,
+1731630300000,211.79,212.23,211.43,211.98,12553.586,,,,,
+1731630600000,211.98,212.74,211.9,212.66,16358.627,,,,,
+1731630900000,212.65,212.88,212.5,212.64,17584.337,,,,,
+1731631200000,212.64,212.72,211.5,211.56,14908.926,,,,,
+1731631500000,211.57,211.91,210.6,210.65,21795.771,,,,,
+1731631800000,210.64,211.16,210.43,210.49,21085.139,,,,,
+1731632100000,210.48,210.62,209.63,209.8,27861.656,,,,,
+1731632400000,209.8,210.55,209.47,210.55,40262.977,,,,,
+1731632700000,210.55,211.13,209.99,209.99,44052.331,,,,,
+1731633000000,209.99,210.08,208.58,209.03,16550.784,,,,,
+1731633300000,209.03,209.91,208.87,209.83,16611.088,,,,,
+1731633600000,209.82,210.03,208.87,208.95,16640.046,,,,,
+1731633900000,208.95,209.15,208.34,208.94,28813.533,,,,,
+1731634200000,208.93,209.93,208.7,209.82,18844.559,,,,,
+1731634500000,209.83,210.47,209.59,210.07,32986.329,,,,,
+1731634800000,210.07,210.7,209.88,210.23,12531.633,,,,,
+1731635100000,210.23,210.7,209.9,210.14,11890.667,,,,,
+1731635400000,210.14,210.16,209.43,210.13,13627.048,,,,,
+1731635700000,210.13,210.36,209.87,209.98,14934.135,,,,,
+1731636000000,209.98,210.2,209.12,209.82,9978.306,,,,,
+1731636300000,209.81,210.17,209.47,210.04,11583.052,,,,,
+1731636600000,210.03,210.09,209.1,209.41,11027.477,,,,,
+1731636900000,209.42,209.93,208.79,209.0,16008.592,,,,,
+1731637200000,209.0,209.1,208.03,208.48,16705.149,,,,,
+1731637500000,208.48,209.53,208.15,209.19,16432.701,,,,,
+1731637800000,209.19,209.95,209.1,209.95,11945.554,,,,,
+1731638100000,209.94,210.67,209.92,210.36,16726.051,,,,,
+1731638400000,210.37,210.6,210.13,210.39,12296.347,,,,,
+1731638700000,210.38,210.38,209.92,210.06,10456.365,,,,,
+1731639000000,210.06,210.47,209.69,210.46,9801.24,,,,,
+1731639300000,210.46,210.46,210.04,210.22,6693.827,,,,,
+1731639600000,210.23,210.26,209.5,210.03,9200.82,,,,,
+1731639900000,210.03,210.04,209.24,209.3,7255.008,,,,,
+1731640200000,209.29,209.72,209.12,209.67,7464.722,,,,,
+1731640500000,209.68,210.11,209.64,210.09,6178.421,,,,,
+1731640800000,210.09,210.12,209.16,209.24,7608.854,,,,,
+1731641100000,209.25,209.86,209.0,209.8,9319.579,,,,,
+1731641400000,209.8,210.13,209.67,209.9,5920.048,,,,,
+1731641700000,209.9,210.28,209.84,209.9,5555.783,,,,,
+1731642000000,209.91,210.62,209.86,210.53,7059.022,,,,,
+1731642300000,210.53,210.67,210.15,210.39,7028.99,,,,,
+1731642600000,210.38,210.52,208.93,209.8,52719.33,,,,,
+1731642900000,209.8,209.91,208.86,209.02,37639.025,,,,,
+1731643200000,209.01,209.13,208.09,208.27,33066.313,,,,,
+1731643500000,208.27,208.86,208.19,208.27,34750.342,,,,,
+1731643800000,208.27,208.46,207.66,207.79,34854.681,,,,,
+1731644100000,207.79,207.95,207.38,207.39,23244.138,buy,207.725,1.3568907231294793,827647,0.0
+1731644400000,207.38,207.72,206.6,206.62,20573.292,,,,,
+1731644700000,206.61,207.39,206.6,207.29,29208.309,,,,,
+1731645000000,207.3,207.42,206.11,206.16,26346.751,,,,,
+1731645300000,206.16,206.2,205.0,205.0,45346.717,,,,,
+1731645600000,205.0,205.61,204.59,205.61,43970.629,,,,,
+1731645900000,205.6,205.81,204.48,204.97,23605.637,,,,,
+1731646200000,204.97,205.43,204.56,204.9,19420.958,,,,,
+1731646500000,204.91,206.27,204.89,205.87,21602.846,,,,,
+1731646800000,205.87,206.43,205.58,206.43,16676.786,,,,,
+1731647100000,206.44,206.64,205.27,206.58,21364.073,,,,,
+1731647400000,206.58,206.8,205.74,206.19,18151.805,,,,,
+1731647700000,206.18,206.27,204.91,205.9,13687.415,,,,,
+1731648000000,205.9,206.92,205.78,206.76,13926.243,,,,,
+1731648300000,206.76,207.72,206.7,207.51,17332.465,,,,,
+1731648600000,207.51,208.27,207.36,208.01,20641.228,,,,,
+1731648900000,208.01,208.26,207.56,208.13,10123.726,,,,,
+1731649200000,208.13,208.35,207.91,208.01,7295.737,,,,,
+1731649500000,208.02,208.29,207.67,208.06,11562.538,,,,,
+1731649800000,208.07,208.62,208.07,208.6,7494.094,,,,,
+1731650100000,208.6,208.68,208.38,208.48,6668.524,,,,,
+1731650400000,208.48,209.28,208.47,209.28,12597.411,,,,,
+1731650700000,209.28,209.6,208.89,208.99,16221.541,,,,,
+1731651000000,209.0,209.33,208.83,209.16,7279.433,,,,,
+1731651300000,209.16,210.0,209.05,209.9,19523.72,,,,,
+1731651600000,209.89,210.32,209.75,209.93,7597.929,,,,,
+1731651900000,209.93,210.08,209.62,209.62,5038.43,,,,,
+1731652200000,209.62,209.82,208.62,208.79,15328.682,,,,,
+1731652500000,208.8,209.36,208.8,209.28,9768.685,,,,,
+1731652800000,209.28,209.36,208.63,208.89,11047.027,,,,,
+1731653100000,208.88,209.78,208.78,209.57,7852.231,,,,,
+1731653400000,209.57,210.42,209.56,210.12,12785.662,,,,,
+1731653700000,210.12,210.21,209.86,209.89,11098.558,,,,,
+1731654000000,209.89,210.24,209.78,209.88,15476.375,,,,,
+1731654300000,209.88,209.98,209.56,209.89,8231.952,,,,,
+1731654600000,209.89,210.25,209.87,209.88,9056.61,,,,,
+1731654900000,209.87,210.24,209.76,210.22,8364.023,,,,,
+1731655200000,210.21,210.66,210.1,210.23,11530.337,,,,,
+1731655500000,210.24,210.29,210.05,210.28,6325.867,,,,,
+1731655800000,210.28,210.34,209.93,210.01,11346.058,,,,,
+1731656100000,210.0,210.15,209.68,209.81,7299.395,,,,,
+1731656400000,209.81,210.1,209.42,210.03,11043.209,,,,,
+1731656700000,210.04,210.15,209.68,210.04,12275.356,,,,,
+1731657000000,210.03,210.1,209.44,209.73,12972.628,,,,,
+1731657300000,209.74,209.85,209.17,209.18,10607.61,,,,,
+1731657600000,209.19,209.47,208.72,208.83,16442.963,,,,,
+1731657900000,208.82,209.0,207.89,207.91,18633.151,,,,,
+1731658200000,207.9,208.79,207.82,208.58,12592.018,,,,,
+1731658500000,208.59,210.0,208.54,209.61,21929.561,,,,,
+1731658800000,209.6,209.68,209.07,209.29,14265.597,,,,,
+1731659100000,209.28,209.36,208.84,208.97,7907.143,,,,,
+1731659400000,208.97,209.92,208.93,209.85,13496.874,,,,,
+1731659700000,209.85,210.85,209.85,210.7,17593.849,,,,,
+1731660000000,210.7,210.87,210.31,210.69,11704.342,,,,,
+1731660300000,210.69,211.28,210.63,210.92,14986.213,,,,,
+1731660600000,210.91,211.14,210.61,211.0,12756.982,,,,,
+1731660900000,210.99,211.36,210.8,211.32,11408.628,,,,,
+1731661200000,211.32,211.7,211.0,211.61,13420.255,,,,,
+1731661500000,211.6,212.32,211.25,211.81,43538.717,,,,,
+1731661800000,211.81,212.6,211.45,212.28,31744.861,,,,,
+1731662100000,212.27,212.52,211.48,212.13,16396.775,,,,,
+1731662400000,212.14,212.99,212.04,212.84,17048.872,,,,,
+1731662700000,212.84,213.44,212.66,213.04,31550.721,,,,,
+1731663000000,213.04,213.4,212.74,213.27,19086.74,,,,,
+1731663300000,213.27,213.44,212.77,213.12,23677.266,,,,,
+1731663600000,213.12,213.36,212.7,212.87,15350.23,,,,,
+1731663900000,212.87,213.03,212.42,212.48,12271.59,,,,,
+1731664200000,212.48,213.06,212.43,213.01,11885.047,,,,,
+1731664500000,213.01,213.42,213.01,213.06,8629.751,,,,,
+1731664800000,213.06,213.12,212.76,213.1,8980.02,,,,,
+1731665100000,213.1,213.21,212.4,212.62,10483.5,,,,,
+1731665400000,212.63,213.09,212.61,213.03,11971.016,,,,,
+1731665700000,213.03,213.47,212.84,213.32,13961.828,,,,,
+1731666000000,213.33,213.49,213.13,213.41,10859.828,,,,,
+1731666300000,213.42,213.93,213.32,213.78,13325.705,,,,,
+1731666600000,213.77,213.83,213.25,213.34,12222.444,,,,,
+1731666900000,213.34,213.45,213.05,213.29,10195.794,,,,,
+1731667200000,213.28,213.39,212.95,213.01,9072.679,,,,,
+1731667500000,213.02,213.38,212.99,213.35,7658.161,sell,213.03336645,1.642476928805053,787944,6.784758937675661
+1731667800000,213.36,213.53,213.14,213.36,10127.845,,,,,
+1731668100000,213.36,213.69,213.35,213.37,8480.822,,,,,
+1731668400000,213.37,213.53,213.0,213.34,13047.127,,,,,
+1731668700000,213.33,213.43,212.56,212.95,11371.26,,,,,
+1731669000000,212.95,212.99,212.51,212.65,7868.14,,,,,
+1731669300000,212.65,212.72,212.32,212.5,8683.61,,,,,
+1731669600000,212.49,212.63,212.34,212.43,7688.974,,,,,
+1731669900000,212.43,212.71,212.25,212.67,7442.707,,,,,
+1731670200000,212.67,213.0,212.6,212.97,9336.947,,,,,
+1731670500000,212.98,213.7,212.98,213.6,13406.636,,,,,
+1731670800000,213.59,213.61,213.17,213.28,6905.767,,,,,
+1731671100000,213.28,213.33,212.77,212.86,16480.504,,,,,
+1731671400000,212.86,213.33,212.78,213.32,11369.652,,,,,
+1731671700000,213.31,213.73,213.31,213.58,9106.719,,,,,
+1731672000000,213.57,213.66,212.92,213.24,17205.525,,,,,
+1731672300000,213.23,214.49,213.12,214.15,27286.307,,,,,
+1731672600000,214.15,215.11,214.06,215.02,29132.587,,,,,
+1731672900000,215.01,215.14,214.17,214.47,49999.75,,,,,
+1731673200000,214.47,214.53,213.51,213.63,14817.463,,,,,
+1731673500000,213.63,213.93,213.53,213.78,11280.928,,,,,
+1731673800000,213.78,213.84,213.1,213.23,11498.877,,,,,
+1731674100000,213.24,213.68,212.75,213.46,16596.306,,,,,
+1731674400000,213.45,213.54,213.07,213.45,9518.424,,,,,
+1731674700000,213.45,214.0,213.33,213.92,11742.878,,,,,
+1731675000000,213.92,214.61,213.92,214.38,20152.764,,,,,
+1731675300000,214.37,214.41,213.91,213.97,24259.684,,,,,
+1731675600000,213.97,214.4,213.26,213.95,13527.699,,,,,
+1731675900000,213.95,214.98,213.62,214.8,15557.458,,,,,
+1731676200000,214.79,214.92,214.18,214.72,18600.803,,,,,
+1731676500000,214.72,214.72,214.14,214.2,18269.713,,,,,
+1731676800000,214.2,214.6,213.56,213.63,29916.536,,,,,
+1731677100000,213.62,214.03,213.5,213.87,15955.783,,,,,
+1731677400000,213.88,214.57,213.77,214.25,15856.762,,,,,
+1731677700000,214.26,214.36,213.1,213.42,42191.897,,,,,
+1731678000000,213.42,214.28,213.37,214.18,8732.474,,,,,
+1731678300000,214.18,214.6,214.15,214.48,12047.759,,,,,
+1731678600000,214.48,214.97,214.08,214.76,11898.447,,,,,
+1731678900000,214.77,214.8,214.16,214.74,9056.523,,,,,
+1731679200000,214.73,215.33,214.4,214.57,34008.391,,,,,
+1731679500000,214.56,214.82,213.07,213.84,26704.232,,,,,
+1731679800000,213.83,213.83,213.34,213.62,15577.025,,,,,
+1731680100000,213.61,214.03,213.29,213.6,12810.961,,,,,
+1731680400000,213.6,213.64,212.08,212.81,32620.202,buy,212.995,1.2095891254950175,499576,0.0
+1731680700000,212.8,213.0,212.28,212.62,16780.476,,,,,
+1731681000000,212.62,213.11,211.43,211.57,31461.199,,,,,
+1731681300000,211.57,211.81,210.21,210.23,60666.06,,,,,
+1731681600000,210.24,211.73,210.2,211.73,23399.075,,,,,
+1731681900000,211.73,213.46,211.2,213.21,37088.789,,,,,
+1731682200000,213.2,213.25,211.68,211.7,36084.073,,,,,
+1731682500000,211.71,211.83,210.84,211.28,20984.685,,,,,
+1731682800000,211.26,211.26,210.06,210.65,34536.514,,,,,
+1731683100000,210.66,210.94,208.96,209.02,39325.518,,,,,
+1731683400000,209.02,209.31,208.04,209.26,44766.82,,,,,
+1731683700000,209.26,209.4,208.53,208.72,34542.358,,,,,
+1731684000000,208.72,208.93,207.39,207.9,41585.999,,,,,
+1731684300000,207.9,208.87,207.58,208.65,27976.875,,,,,
+1731684600000,208.64,208.7,207.32,207.81,27597.671,,,,,
+1731684900000,207.8,208.0,206.71,207.88,34346.067,,,,,
+1731685200000,207.88,208.46,207.58,207.7,28620.769,buy,207.725,1.313621890355317,269221,0.0
+1731685500000,207.69,208.93,207.56,208.89,27920.973,sell,208.50120565,1.313621890355317,131929,0.4672545646418383
+1731685800000,208.88,209.0,207.94,208.1,24795.917,,,,,
+1731686100000,208.09,208.35,207.5,208.32,17981.69,,,,,
+1731686400000,208.32,208.96,208.1,208.57,27917.385,,,,,
+1731686700000,208.57,209.84,208.57,209.71,22979.134,,,,,
+1731687000000,209.71,210.46,209.45,210.09,20947.169,,,,,
+1731687300000,210.1,210.51,209.5,209.92,25685.929,,,,,
+1731687600000,209.93,210.91,209.42,210.89,17591.675,,,,,
+1731687900000,210.9,211.31,210.56,211.27,28728.664,,,,,
+1731688200000,211.27,211.33,210.31,210.34,21765.191,,,,,
+1731688500000,210.34,210.41,209.46,209.49,11977.865,,,,,
+1731688800000,209.48,209.59,208.07,208.34,25603.197,,,,,
+1731689100000,208.34,209.66,208.04,209.26,15783.615,,,,,
+1731689400000,209.27,210.29,209.22,210.22,15995.795,,,,,
+1731689700000,210.22,210.34,209.38,209.6,12690.279,,,,,
+1731690000000,209.6,210.38,209.28,210.32,12696.57,,,,,
+1731690300000,210.32,210.72,210.15,210.61,8919.751,,,,,
+1731690600000,210.6,210.84,210.3,210.58,7207.283,,,,,
+1731690900000,210.58,211.96,210.49,211.74,32268.45,,,,,
+1731691200000,211.74,212.41,211.42,211.47,19506.84,,,,,
+1731691500000,211.48,211.54,210.73,211.03,14263.724,,,,,
+1731691800000,211.03,211.05,210.18,210.43,15702.282,,,,,
+1731692100000,210.44,211.38,210.29,211.21,10219.787,,,,,
+1731692400000,211.22,212.4,211.21,212.38,19970.804,,,,,
+1731692700000,212.38,212.45,211.31,211.34,15393.439,,,,,
+1731693000000,211.34,211.35,210.6,210.98,12400.721,,,,,
+1731693300000,210.98,211.24,210.77,210.77,9727.346,,,,,
+1731693600000,210.77,211.04,210.15,210.83,11993.745,,,,,
+1731693900000,210.83,211.4,210.83,211.14,8066.192,,,,,
+1731694200000,211.15,211.23,210.15,210.4,7749.278,,,,,
+1731694500000,210.4,210.48,209.16,209.2,13207.085,,,,,
+1731694800000,209.19,210.36,208.98,209.45,15039.985,,,,,
+1731695100000,209.45,210.36,209.45,209.98,13324.852,,,,,
+1731695400000,209.98,210.8,209.94,210.49,17121.038,,,,,
+1731695700000,210.48,210.9,209.85,210.4,14443.805,,,,,
+1731696000000,210.39,210.94,210.1,210.63,11195.265,,,,,
+1731696300000,210.64,211.0,209.82,210.0,11715.914,,,,,
+1731696600000,210.0,210.36,209.9,210.26,7108.963,,,,,
+1731696900000,210.27,210.75,210.15,210.64,7826.093,,,,,
+1731697200000,210.64,211.21,210.35,210.74,9591.846,,,,,
+1731697500000,210.74,211.73,210.61,211.4,9130.748,,,,,
+1731697800000,211.41,211.42,210.74,210.93,6172.439,,,,,
+1731698100000,210.93,211.08,210.55,210.79,8330.635,,,,,
+1731698400000,210.78,211.29,210.71,211.22,5399.42,,,,,
+1731698700000,211.2,211.53,211.04,211.34,8496.121,,,,,
+1731699000000,211.34,211.72,211.19,211.72,9401.909,,,,,
+1731699300000,211.71,212.33,211.61,212.15,22979.033,,,,,
+1731699600000,212.15,213.45,212.15,213.15,23742.136,,,,,
+1731699900000,213.16,213.5,212.67,212.91,34625.101,,,,,
+1731700200000,212.91,213.52,212.03,212.14,26644.348,,,,,
+1731700500000,212.13,212.62,211.6,212.38,16485.47,,,,,
+1731700800000,212.38,213.19,212.25,213.01,13354.077,,,,,
+1731701100000,213.01,213.5,212.8,213.11,19424.422,,,,,
+1731701400000,213.11,213.9,213.11,213.88,12618.99,,,,,
+1731701700000,213.88,215.1,213.67,215.1,28579.337,,,,,
+1731702000000,215.1,215.14,214.03,214.12,19557.064,,,,,
+1731702300000,214.11,214.9,214.1,214.5,14598.343,,,,,
+1731702600000,214.5,214.86,213.61,214.21,13363.148,,,,,
+1731702900000,214.2,214.57,214.15,214.39,8705.348,,,,,
+1731703200000,214.39,214.76,214.17,214.65,9748.141,,,,,
+1731703500000,214.65,214.88,214.4,214.62,12169.271,,,,,
+1731703800000,214.63,215.7,214.59,215.69,30446.285,,,,,
+1731704100000,215.69,216.0,215.51,215.99,24276.338,,,,,
+1731704400000,215.99,216.18,215.52,215.59,25458.113,,,,,
+1731704700000,215.59,216.07,215.56,216.02,11095.329,,,,,
+1731705000000,216.02,217.15,216.01,217.13,42706.119,,,,,
+1731705300000,217.13,218.34,216.98,218.33,42506.779,,,,,
+1731705600000,218.33,218.86,217.69,218.27,46203.475,,,,,
+1731705900000,218.28,218.8,218.28,218.4,21132.862,,,,,
+1731706200000,218.4,218.5,217.7,218.2,22359.94,,,,,
+1731706500000,218.21,218.59,217.49,217.78,19541.845,,,,,
+1731706800000,217.78,218.15,217.53,217.94,16957.577,,,,,
+1731707100000,217.94,218.22,217.64,218.2,9856.547,,,,,
+1731707400000,218.19,219.34,218.06,219.13,96332.211,,,,,
+1731707700000,219.12,219.4,218.6,218.78,23301.698,,,,,
+1731708000000,218.77,219.46,218.75,218.81,16652.862,,,,,
+1731708300000,218.82,219.19,218.01,218.09,16753.451,,,,,
+1731708600000,218.1,218.68,217.96,218.51,14383.752,,,,,
+1731708900000,218.5,218.72,217.96,217.97,12478.95,,,,,
+1731709200000,217.97,218.4,217.85,218.4,24054.544,,,,,
+1731709500000,218.4,218.76,218.34,218.68,10936.459,,,,,
+1731709800000,218.69,219.29,218.68,218.88,15210.149,,,,,
+1731710100000,218.89,219.34,218.76,219.08,12054.341,,,,,
+1731710400000,219.07,219.65,218.95,219.28,21296.645,,,,,
+1731710700000,219.28,219.28,218.12,218.18,12900.527,,,,,
+1731711000000,218.19,218.26,217.53,217.86,11295.119,,,,,
+1731711300000,217.87,218.39,217.82,218.24,8864.684,,,,,
+1731711600000,218.23,218.94,218.11,218.87,14805.429,,,,,
+1731711900000,218.87,219.82,218.83,219.76,35405.429,,,,,
+1731712200000,219.76,220.5,219.3,220.16,58861.217,,,,,
+1731712500000,220.15,220.15,219.4,219.63,23273.229,,,,,
+1731712800000,219.63,219.95,219.51,219.76,14286.523,,,,,
+1731713100000,219.76,220.06,219.14,219.34,23208.723,,,,,
+1731713400000,219.34,219.42,218.7,219.41,15433.084,,,,,
+1731713700000,219.41,219.6,219.0,219.1,11074.174,,,,,
+1731714000000,219.09,219.4,218.91,219.15,18884.502,,,,,
+1731714300000,219.15,219.51,219.06,219.24,20309.783,,,,,
+1731714600000,219.24,219.57,218.74,218.77,15597.36,,,,,
+1731714900000,218.76,218.79,218.27,218.45,21567.587,,,,,
+1731715200000,218.44,218.45,217.63,218.16,33352.63,,,,,
+1731715500000,218.16,218.58,217.42,217.71,18786.214,,,,,
+1731715800000,217.71,217.74,216.19,216.43,36622.161,sell,217.04908352,2.1241045024945664,618807,8.573635911302805
+1731716100000,216.42,217.18,216.34,216.96,20329.832,,,,,
+1731716400000,216.95,217.04,215.9,215.91,12245.988,,,,,
+1731716700000,215.91,216.47,215.88,216.02,16739.57,,,,,
+1731717000000,216.02,216.88,215.95,216.75,12826.361,,,,,
+1731717300000,216.74,216.91,216.5,216.72,12398.091,,,,,
+1731717600000,216.72,216.93,216.5,216.8,10519.159,,,,,
+1731717900000,216.79,217.48,216.09,217.4,15992.862,,,,,
+1731718200000,217.4,217.49,216.67,217.02,12987.89,,,,,
+1731718500000,217.02,217.11,216.64,217.1,26341.266,,,,,
+1731718800000,217.11,217.91,216.95,217.81,11799.267,,,,,
+1731719100000,217.81,218.34,217.8,218.23,11174.063,,,,,
+1731719400000,218.22,218.5,218.03,218.42,13047.974,,,,,
+1731719700000,218.42,218.43,217.75,218.0,12840.909,,,,,
+1731720000000,218.0,218.05,217.61,217.65,11731.575,,,,,
+1731720300000,217.65,218.31,217.6,218.26,6764.703,,,,,
+1731720600000,218.27,218.39,217.85,218.39,7775.884,,,,,
+1731720900000,218.39,218.8,218.27,218.48,11371.925,,,,,
+1731721200000,218.49,218.89,218.28,218.87,6734.048,,,,,
+1731721500000,218.88,218.88,217.97,218.57,9864.878,,,,,
+1731721800000,218.58,218.95,218.45,218.59,14594.29,,,,,
+1731722100000,218.59,218.65,218.25,218.43,8300.747,,,,,
+1731722400000,218.42,218.85,218.09,218.8,15090.462,,,,,
+1731722700000,218.8,219.12,218.72,218.97,10854.203,,,,,
+1731723000000,218.96,219.25,218.66,218.85,19132.9,,,,,
+1731723300000,218.85,219.54,218.68,219.26,18750.684,,,,,
+1731723600000,219.26,219.49,218.9,219.22,11946.376,,,,,
+1731723900000,219.23,219.5,219.05,219.22,7966.524,,,,,
+1731724200000,219.22,219.49,219.0,219.21,15765.254,,,,,
+1731724500000,219.22,219.96,219.21,219.76,13540.023,,,,,
+1731724800000,219.75,219.87,219.43,219.52,10476.475,,,,,
+1731725100000,219.51,219.52,218.72,219.19,13430.085,,,,,
+1731725400000,219.18,219.18,218.79,218.96,7151.629,,,,,
+1731725700000,218.95,219.02,218.76,218.84,6316.339,,,,,
+1731726000000,218.84,219.41,218.64,219.31,9322.499,,,,,
+1731726300000,219.31,220.21,219.16,220.2,19344.987,,,,,
+1731726600000,220.2,220.23,219.85,219.87,12612.08,,,,,
+1731726900000,219.87,220.1,219.51,220.06,11055.912,,,,,
+1731727200000,220.07,220.81,220.06,220.57,25697.113,,,,,
+1731727500000,220.58,220.73,220.35,220.68,9165.686,,,,,
+1731727800000,220.68,220.96,220.26,220.35,16224.506,,,,,
+1731728100000,220.35,220.76,220.02,220.49,12861.782,,,,,
+1731728400000,220.5,220.81,219.98,220.08,15678.221,,,,,
+1731728700000,220.08,220.16,219.76,220.0,10973.956,,,,,
+1731729000000,220.0,220.57,219.95,220.5,17030.902,,,,,
+1731729300000,220.49,221.61,220.45,221.35,30065.094,,,,,
+1731729600000,221.34,221.8,221.0,221.02,18455.009,,,,,
+1731729900000,221.02,221.25,220.76,221.0,11777.365,,,,,
+1731730200000,221.0,221.32,220.41,220.82,15875.412,sell,220.65183325,1.1458471761946236,801661,8.167995412505775
+1731730500000,220.82,221.24,220.62,220.86,11132.708,,,,,
+1731730800000,220.86,221.47,220.86,221.46,7943.152,,,,,
+1731731100000,221.46,221.47,220.96,220.98,9704.262,,,,,
+1731731400000,220.98,221.46,220.77,221.12,10898.945,,,,,
+1731731700000,221.12,221.17,220.58,220.67,9144.713,,,,,
+1731732000000,220.66,220.81,219.95,220.03,11949.125,,,,,
+1731732300000,220.03,220.5,220.0,220.36,12457.402,,,,,
+1731732600000,220.35,220.62,219.77,219.84,13790.656,,,,,
+1731732900000,219.85,220.03,219.68,219.92,12127.046,,,,,
+1731733200000,219.93,220.21,219.48,219.86,11777.2,,,,,
+1731733500000,219.85,220.29,219.84,220.2,9483.43,,,,,
+1731733800000,220.19,220.49,220.05,220.43,8682.977,,,,,
+1731734100000,220.43,220.63,220.03,220.62,9020.818,,,,,
+1731734400000,220.61,220.65,220.35,220.61,8857.772,,,,,
+1731734700000,220.62,221.5,220.37,220.71,45181.052,,,,,
+1731735000000,220.71,221.17,220.55,221.11,12117.229,,,,,
+1731735300000,221.12,221.99,220.79,220.8,24752.813,,,,,
+1731735600000,220.79,221.03,220.66,220.66,6530.705,,,,,
+1731735900000,220.66,221.0,220.62,220.99,6075.82,,,,,
+1731736200000,221.0,221.56,220.99,221.19,9398.436,,,,,
+1731736500000,221.2,221.31,220.88,220.9,5212.835,,,,,
+1731736800000,220.9,220.96,220.53,220.79,13822.545,,,,,
+1731737100000,220.79,220.92,219.86,219.86,18789.163,buy,220.565,1.1382170468643298,756105,0.0
+1731737400000,219.86,220.14,219.39,219.59,12692.104,,,,,
+1731737700000,219.6,220.04,218.86,219.8,16591.332,,,,,
+1731738000000,219.8,220.12,219.31,219.63,26707.413,,,,,
+1731738300000,219.63,220.01,219.51,219.94,14162.579,,,,,
+1731738600000,219.94,219.96,219.0,219.2,14775.769,,,,,
+1731738900000,219.2,219.34,218.66,219.18,15709.118,,,,,
+1731739200000,219.18,219.61,219.06,219.56,16326.692,,,,,
+1731739500000,219.56,219.91,219.51,219.85,5637.367,,,,,
+1731739800000,219.85,219.9,218.76,218.77,8882.25,,,,,
+1731740100000,218.77,218.91,218.45,218.58,16256.703,,,,,
+1731740400000,218.59,219.31,218.53,218.91,10982.348,,,,,
+1731740700000,218.9,219.58,218.87,219.46,11081.626,,,,,
+1731741000000,219.45,219.6,219.39,219.46,5011.126,,,,,
+1731741300000,219.46,219.92,219.39,219.81,7596.166,,,,,
+1731741600000,219.81,219.89,219.74,219.86,6010.912,,,,,
+1731741900000,219.86,219.91,219.67,219.82,9006.552,,,,,
+1731742200000,219.81,220.0,219.38,220.0,17693.802,,,,,
+1731742500000,220.0,220.19,219.51,219.6,14544.232,,,,,
+1731742800000,219.6,219.6,219.25,219.26,10784.912,,,,,
+1731743100000,219.26,219.54,219.01,219.46,9831.438,,,,,
+1731743400000,219.45,219.71,219.37,219.51,9041.907,,,,,
+1731743700000,219.5,219.62,218.91,218.91,10099.846,,,,,
+1731744000000,218.91,219.36,218.85,219.19,7313.289,,,,,
+1731744300000,219.19,219.62,219.17,219.59,5378.925,,,,,
+1731744600000,219.59,219.6,218.48,218.88,15150.39,,,,,
+1731744900000,218.88,219.26,218.51,219.14,12476.156,,,,,
+1731745200000,219.13,219.22,218.83,218.84,10555.211,,,,,
+1731745500000,218.85,219.01,218.54,218.69,11557.688,,,,,
+1731745800000,218.69,219.24,218.68,219.03,12274.824,,,,,
+1731746100000,219.03,219.15,218.02,218.61,17190.039,,,,,
+1731746400000,218.6,218.66,218.24,218.36,7653.748,,,,,
+1731746700000,218.36,218.88,218.07,218.81,9486.319,,,,,
+1731747000000,218.81,219.16,218.81,219.08,8169.892,,,,,
+1731747300000,219.09,219.44,219.09,219.38,10075.938,,,,,
+1731747600000,219.38,219.42,219.08,219.38,9134.597,,,,,
+1731747900000,219.38,219.56,219.25,219.54,12140.032,,,,,
+1731748200000,219.54,219.76,219.45,219.5,11616.2,,,,,
+1731748500000,219.51,219.58,219.1,219.16,8171.368,,,,,
+1731748800000,219.17,219.19,218.2,218.2,9431.243,,,,,
+1731749100000,218.21,218.46,218.06,218.19,11545.459,,,,,
+1731749400000,218.18,218.64,218.15,218.47,8559.52,,,,,
+1731749700000,218.47,218.92,218.43,218.87,8535.443,,,,,
+1731750000000,218.87,219.24,218.8,218.9,9982.331,,,,,
+1731750300000,218.91,218.95,218.19,218.66,24074.179,,,,,
+1731750600000,218.65,218.8,217.49,218.07,19688.671,,,,,
+1731750900000,218.06,218.14,217.46,217.57,11440.257,,,,,
+1731751200000,217.57,217.92,217.28,217.87,12035.805,,,,,
+1731751500000,217.87,218.15,217.67,218.13,7387.052,,,,,
+1731751800000,218.13,218.23,217.85,218.12,10343.782,,,,,
+1731752100000,218.11,218.59,217.71,218.46,17583.593,,,,,
+1731752400000,218.46,218.66,218.05,218.59,9442.396,,,,,
+1731752700000,218.59,218.64,218.12,218.55,11424.361,,,,,
+1731753000000,218.56,218.88,218.4,218.88,16009.06,,,,,
+1731753300000,218.87,219.07,218.57,218.85,16838.418,,,,,
+1731753600000,218.86,219.06,218.6,219.03,14498.5,,,,,
+1731753900000,219.02,219.03,218.69,218.78,7261.035,,,,,
+1731754200000,218.78,218.82,218.35,218.37,6280.875,,,,,
+1731754500000,218.37,218.59,218.07,218.38,8935.825,,,,,
+1731754800000,218.38,218.42,218.0,218.01,7678.942,,,,,
+1731755100000,218.01,218.39,217.98,218.29,6374.393,,,,,
+1731755400000,218.28,218.39,217.87,217.91,8036.211,,,,,
+1731755700000,217.91,217.98,217.41,217.48,10617.341,,,,,
+1731756000000,217.48,217.81,217.21,217.77,15578.493,,,,,
+1731756300000,217.76,217.86,217.45,217.85,7768.329,,,,,
+1731756600000,217.85,217.94,217.03,217.15,13951.462,,,,,
+1731756900000,217.14,217.19,216.72,216.92,33782.718,,,,,
+1731757200000,216.92,217.26,216.8,216.98,18707.44,,,,,
+1731757500000,216.98,217.55,216.61,217.51,9535.259,,,,,
+1731757800000,217.51,218.56,217.5,218.41,14353.809,,,,,
+1731758100000,218.41,218.93,218.4,218.9,17321.114,,,,,
+1731758400000,218.9,221.76,218.9,221.75,64358.54,,,,,
+1731758700000,221.74,221.8,218.72,218.75,56928.927,,,,,
+1731759000000,218.74,219.36,216.88,217.06,62593.284,,,,,
+1731759300000,217.06,217.82,216.2,217.4,44063.125,,,,,
+1731759600000,217.4,218.26,217.35,217.38,17929.274,,,,,
+1731759900000,217.39,217.92,217.26,217.57,14144.932,,,,,
+1731760200000,217.58,218.0,216.94,217.58,14472.579,,,,,
+1731760500000,217.58,217.94,217.5,217.84,12334.553,,,,,
+1731760800000,217.84,219.22,217.84,219.13,22352.868,,,,,
+1731761100000,219.13,221.31,219.13,219.93,63378.719,,,,,
+1731761400000,219.93,220.22,219.41,219.47,34164.917,,,,,
+1731761700000,219.47,219.75,218.36,219.26,28814.873,,,,,
+1731762000000,219.25,220.13,218.7,220.13,20833.245,,,,,
+1731762300000,220.13,220.77,219.88,220.65,15067.848,,,,,
+1731762600000,220.66,221.15,220.32,220.77,16732.852,,,,,
+1731762900000,220.77,220.83,220.0,220.01,11369.073,,,,,
+1731763200000,220.0,220.53,219.89,220.03,11189.762,,,,,
+1731763500000,220.03,220.53,219.99,220.12,16843.459,,,,,
+1731763800000,220.13,220.4,219.84,220.19,9898.306,,,,,
+1731764100000,220.19,220.46,219.75,219.95,11723.737,,,,,
+1731764400000,219.95,219.96,218.11,218.96,37135.309,,,,,
+1731764700000,218.96,219.07,218.02,218.32,20884.602,,,,,
+1731765000000,218.33,218.75,217.73,218.58,22083.209,,,,,
+1731765300000,218.58,218.58,217.74,217.88,13403.333,,,,,
+1731765600000,217.88,218.65,217.81,218.26,23179.054,,,,,
+1731765900000,218.27,219.16,218.24,218.74,14766.44,,,,,
+1731766200000,218.71,218.71,217.9,218.02,22261.386,,,,,
+1731766500000,218.03,218.24,216.9,216.91,21817.494,,,,,
+1731766800000,216.91,217.98,216.86,217.95,15353.331,,,,,
+1731767100000,217.95,218.22,217.46,218.1,11871.666,,,,,
+1731767400000,218.1,218.1,217.56,217.65,17205.051,,,,,
+1731767700000,217.65,217.71,216.83,217.33,21174.167,,,,,
+1731768000000,217.33,217.77,217.12,217.7,14048.995,,,,,
+1731768300000,217.7,217.81,216.92,217.02,19003.393,,,,,
+1731768600000,217.02,217.39,216.6,216.81,24475.088,,,,,
+1731768900000,216.8,217.3,216.78,217.23,14851.42,,,,,
+1731769200000,217.23,217.47,216.4,216.42,22470.55,,,,,
+1731769500000,216.42,216.55,214.89,215.51,68011.81,,,,,
+1731769800000,215.51,215.76,214.5,214.53,62068.519,,,,,
+1731770100000,214.53,215.14,214.5,214.95,30232.453,,,,,
+1731770400000,214.95,215.06,214.43,214.91,22056.532,,,,,
+1731770700000,214.9,215.09,214.01,214.18,28856.625,,,,,
+1731771000000,214.17,214.82,214.05,214.48,30310.469,,,,,
+1731771300000,214.48,215.17,214.25,214.53,26429.979,,,,,
+1731771600000,214.53,215.39,214.36,214.99,29559.181,,,,,
+1731771900000,214.99,215.0,214.2,214.27,25204.082,,,,,
+1731772200000,214.27,215.32,213.72,215.3,30993.382,,,,,
+1731772500000,215.29,215.32,214.69,215.03,16598.501,,,,,
+1731772800000,215.03,215.04,213.66,213.81,32630.422,,,,,
+1731773100000,213.82,214.17,213.35,214.07,35468.961,,,,,
+1731773400000,214.07,214.72,213.94,214.67,11608.275,,,,,
+1731773700000,214.67,215.84,214.67,215.56,25136.859,,,,,
+1731774000000,215.55,215.77,215.33,215.51,13743.304,,,,,
+1731774300000,215.51,215.52,214.89,215.41,23314.206,,,,,
+1731774600000,215.42,215.96,215.07,215.89,17897.467,,,,,
+1731774900000,215.89,215.93,215.5,215.57,11078.136,,,,,
+1731775200000,215.58,215.58,214.29,214.81,20881.652,,,,,
+1731775500000,214.82,214.82,213.93,214.51,13634.473,,,,,
+1731775800000,214.51,214.7,214.19,214.6,12034.798,,,,,
+1731776100000,214.61,214.71,214.33,214.42,8801.495,,,,,
+1731776400000,214.41,214.41,213.68,214.03,18341.912,,,,,
+1731776700000,214.02,214.47,213.7,214.2,19260.02,,,,,
+1731777000000,214.21,214.56,213.91,214.56,9541.267,,,,,
+1731777300000,214.56,214.63,214.24,214.39,10259.849,,,,,
+1731777600000,214.39,215.11,214.35,215.07,14341.749,,,,,
+1731777900000,215.07,215.65,214.94,215.48,13339.27,,,,,
+1731778200000,215.47,215.8,215.4,215.43,11781.278,,,,,
+1731778500000,215.42,215.68,215.22,215.6,11494.428,,,,,
+1731778800000,215.6,216.28,215.49,216.27,12485.971,,,,,
+1731779100000,216.27,216.3,215.58,215.68,19714.332,,,,,
+1731779400000,215.68,216.15,215.46,215.79,10315.452,,,,,
+1731779700000,215.8,215.89,215.53,215.54,7383.372,,,,,
+1731780000000,215.53,215.59,214.98,215.36,11547.842,,,,,
+1731780300000,215.36,216.05,215.36,215.93,16617.075,,,,,
+1731780600000,215.94,216.22,215.89,215.99,8272.561,,,,,
+1731780900000,215.99,216.44,215.91,215.97,13117.532,,,,,
+1731781200000,215.96,216.01,215.66,215.71,14652.466,,,,,
+1731781500000,215.71,216.04,215.55,215.93,9801.459,,,,,
+1731781800000,215.93,216.45,215.92,216.43,16162.917,,,,,
+1731782100000,216.43,216.63,216.26,216.35,12622.874,,,,,
+1731782400000,216.35,216.45,216.03,216.26,11312.686,,,,,
+1731782700000,216.27,216.65,216.26,216.44,11577.028,,,,,
+1731783000000,216.45,216.91,216.42,216.87,13272.156,,,,,
+1731783300000,216.87,216.89,216.5,216.5,7300.297,,,,,
+1731783600000,216.5,216.58,215.81,216.17,17927.158,,,,,
+1731783900000,216.17,217.0,216.17,216.87,11575.902,,,,,
+1731784200000,216.86,216.97,216.57,216.7,10302.331,,,,,
+1731784500000,216.71,216.71,216.32,216.61,10289.308,,,,,
+1731784800000,216.61,216.75,216.26,216.54,7834.312,,,,,
+1731785100000,216.54,216.55,215.83,215.98,18323.23,,,,,
+1731785400000,215.98,216.36,215.91,216.35,7518.583,,,,,
+1731785700000,216.36,216.63,215.95,216.29,9650.526,,,,,
+1731786000000,216.29,216.45,216.05,216.4,6646.291,,,,,
+1731786300000,216.4,216.54,215.9,216.07,5709.988,,,,,
+1731786600000,216.07,216.45,215.97,216.31,4564.588,,,,,
+1731786900000,216.3,216.4,216.12,216.27,3845.955,,,,,
+1731787200000,216.27,216.71,216.09,216.67,8052.725,,,,,
+1731787500000,216.66,216.9,216.54,216.64,10971.42,,,,,
+1731787800000,216.64,216.75,216.35,216.59,5379.133,,,,,
+1731788100000,216.6,216.92,216.38,216.69,6387.333,,,,,
+1731788400000,216.7,216.78,215.01,215.25,19327.267,,,,,
+1731788700000,215.25,215.28,214.73,214.94,14768.62,,,,,
+1731789000000,214.94,215.58,214.94,215.48,11124.881,,,,,
+1731789300000,215.48,215.86,215.45,215.78,10541.932,,,,,
+1731789600000,215.79,216.17,215.63,216.07,6207.904,,,,,
+1731789900000,216.06,216.21,215.93,216.16,5238.264,,,,,
+1731790200000,216.16,216.25,215.57,215.82,6511.596,,,,,
+1731790500000,215.82,215.95,215.06,215.33,6822.53,,,,,
+1731790800000,215.33,215.82,215.03,215.74,8108.119,,,,,
+1731791100000,215.75,216.1,215.53,216.08,6808.947,,,,,
+1731791400000,216.09,216.27,215.84,216.23,5692.392,,,,,
+1731791700000,216.24,216.63,215.81,216.15,13274.275,,,,,
+1731792000000,216.14,216.34,215.89,216.13,6449.141,,,,,
+1731792300000,216.13,216.42,216.07,216.37,7344.732,,,,,
+1731792600000,216.38,216.7,216.24,216.49,10614.408,,,,,
+1731792900000,216.48,216.8,216.46,216.78,5637.232,,,,,
+1731793200000,216.78,217.0,216.75,216.83,15958.016,,,,,
+1731793500000,216.83,217.0,216.51,216.65,15022.675,,,,,
+1731793800000,216.65,217.0,216.49,216.95,6698.009,,,,,
+1731794100000,216.94,217.0,216.9,216.98,4600.066,,,,,
+1731794400000,216.98,217.0,216.5,216.77,6017.381,,,,,
+1731794700000,216.77,216.99,216.41,216.46,6761.885,,,,,
+1731795000000,216.46,216.92,216.46,216.9,5278.168,,,,,
+1731795300000,216.9,217.3,216.85,217.21,12943.406,,,,,
+1731795600000,217.21,217.36,217.1,217.11,6017.462,,,,,
+1731795900000,217.1,217.11,216.65,216.65,8075.13,,,,,
+1731796200000,216.66,216.66,216.07,216.11,6245.895,,,,,
+1731796500000,216.12,216.19,215.66,215.84,6052.429,,,,,
+1731796800000,215.84,215.87,215.62,215.73,4276.763,,,,,
+1731797100000,215.74,215.77,215.35,215.5,5665.174,,,,,
+1731797400000,215.5,215.52,215.14,215.23,5746.061,,,,,
+1731797700000,215.23,215.23,214.1,214.2,16243.118,,,,,
+1731798000000,214.19,214.78,214.01,214.64,17525.574,,,,,
+1731798300000,214.64,215.57,214.6,215.56,18905.093,,,,,
+1731798600000,215.56,215.8,215.41,215.43,10585.831,,,,,
+1731798900000,215.44,215.74,215.04,215.39,20917.402,,,,,
+1731799200000,215.38,215.59,214.98,215.2,6581.966,,,,,
+1731799500000,215.21,215.85,215.18,215.67,8741.28,,,,,
+1731799800000,215.67,216.21,215.58,216.17,7060.871,,,,,
+1731800100000,216.17,216.24,215.82,216.01,5208.017,,,,,
+1731800400000,216.01,216.15,215.44,215.5,7427.79,,,,,
+1731800700000,215.51,215.86,215.32,215.85,7310.458,,,,,
+1731801000000,215.85,216.21,215.77,215.9,7595.214,,,,,
+1731801300000,215.9,216.01,215.53,215.71,5981.713,,,,,
+1731801600000,215.72,216.1,215.56,216.02,8792.98,,,,,
+1731801900000,216.02,216.44,215.62,216.29,11245.108,,,,,
+1731802200000,216.28,216.52,216.08,216.37,10676.593,,,,,
+1731802500000,216.37,216.95,216.35,216.8,10701.822,,,,,
+1731802800000,216.8,217.41,216.71,217.4,18773.437,,,,,
+1731803100000,217.41,218.23,217.27,218.1,20025.367,,,,,
+1731803400000,218.09,218.16,217.13,217.81,20638.821,,,,,
+1731803700000,217.82,218.34,217.71,218.17,15192.966,,,,,
+1731804000000,218.16,218.26,217.56,217.58,7276.264,,,,,
+1731804300000,217.57,218.26,217.5,218.16,11532.306,,,,,
+1731804600000,218.17,218.55,218.0,218.01,16039.04,,,,,
+1731804900000,218.0,218.32,217.63,217.7,11463.329,,,,,
+1731805200000,217.71,217.73,217.41,217.48,6027.66,,,,,
+1731805500000,217.49,218.2,216.94,218.01,17210.541,,,,,
+1731805800000,218.02,218.26,217.96,218.09,10212.996,,,,,
+1731806100000,218.09,218.84,218.08,218.43,11824.441,,,,,
+1731806400000,218.43,219.5,218.33,219.03,25495.481,,,,,
+1731806700000,219.03,219.03,218.43,218.7,12024.073,,,,,
+1731807000000,218.71,218.74,216.05,216.9,25907.119,,,,,
+1731807300000,216.9,217.52,216.73,216.76,31386.549,,,,,
+1731807600000,216.75,216.77,215.54,215.56,14252.257,,,,,
+1731807900000,215.56,216.4,214.7,215.46,30882.281,,,,,
+1731808200000,215.47,216.44,214.73,214.86,23266.31,,,,,
+1731808500000,214.86,216.34,214.24,216.15,22868.525,,,,,
+1731808800000,216.15,216.32,214.34,214.35,23367.864,,,,,
+1731809100000,214.35,214.94,212.5,214.09,58851.839,,,,,
+1731809400000,214.1,214.26,212.52,212.55,37010.827,buy,212.995,1.265120393043608,186039,0.0
+1731809700000,212.54,214.2,212.1,214.16,38954.045,,,,,
+1731810000000,214.16,215.01,213.96,214.03,17852.552,,,,,
+1731810300000,214.03,214.77,213.51,213.86,16865.546,,,,,
+1731810600000,213.86,214.38,212.6,213.06,25318.306,,,,,
+1731810900000,213.07,213.6,212.45,213.57,14480.327,,,,,
+1731811200000,213.56,214.96,213.17,214.93,14686.172,,,,,
+1731811500000,214.92,215.84,214.57,215.75,16602.9,,,,,
+1731811800000,215.75,217.37,215.56,216.57,22824.415,,,,,
+1731812100000,216.57,216.99,216.16,216.17,12910.751,,,,,
+1731812400000,216.17,216.55,215.84,216.42,34746.654,,,,,
+1731812700000,216.42,216.91,215.86,216.47,13198.498,,,,,
+1731813000000,216.47,216.6,215.05,215.17,13701.723,,,,,
+1731813300000,215.18,215.79,215.0,215.77,13868.212,,,,,
+1731813600000,215.77,216.24,215.4,216.16,11479.434,,,,,
+1731813900000,216.17,216.84,216.17,216.79,10033.573,,,,,
+1731814200000,216.79,217.5,216.67,217.46,11973.206,,,,,
+1731814500000,217.47,218.48,217.32,218.23,27410.034,,,,,
+1731814800000,218.22,218.44,217.69,218.11,17180.673,,,,,
+1731815100000,218.1,218.45,217.61,218.15,16937.102,,,,,
+1731815400000,218.16,219.88,218.02,219.87,44042.916,,,,,
+1731815700000,219.87,221.5,219.69,221.37,105881.623,,,,,
+1731816000000,221.37,224.85,221.37,223.91,189220.589,,,,,
+1731816300000,223.98,228.61,223.85,228.27,295746.146,,,,,
+1731816600000,228.26,230.3,227.71,230.22,188801.776,,,,,
+1731816900000,230.22,234.0,230.01,231.9,203389.57,,,,,
+1731817200000,231.88,233.49,230.87,232.94,96895.51,,,,,
+1731817500000,232.93,234.5,232.61,233.85,94096.007,,,,,
+1731817800000,233.86,234.71,232.26,233.36,86021.922,,,,,
+1731818100000,233.37,235.34,233.19,234.7,84386.921,,,,,
+1731818400000,234.7,236.0,234.3,234.91,82236.889,,,,,
+1731818700000,234.91,235.67,232.38,233.98,91033.688,,,,,
+1731819000000,233.98,234.37,232.87,232.93,40952.719,sell,232.993976,2.4033374399079377,183102,38.32857895943075
+1731819300000,232.93,235.14,232.63,235.08,56474.801,,,,,
+1731819600000,235.07,237.17,234.67,236.23,72942.4,,,,,
+1731819900000,236.23,239.0,236.23,238.83,90909.281,,,,,
+1731820200000,238.83,239.63,237.51,237.83,63672.645,,,,,
+1731820500000,237.84,238.69,236.29,236.33,57859.368,,,,,
+1731820800000,236.33,237.93,236.13,237.19,41511.052,,,,,
+1731821100000,237.19,237.77,236.61,236.87,30682.873,,,,,
+1731821400000,236.86,237.17,235.0,235.69,52248.601,,,,,
+1731821700000,235.69,235.7,234.18,234.64,59064.62,,,,,
+1731822000000,234.64,235.5,234.38,234.59,39954.79,,,,,
+1731822300000,234.6,236.47,234.6,236.04,37140.986,,,,,
+1731822600000,236.05,237.68,236.03,237.61,34434.872,,,,,
+1731822900000,237.61,237.94,236.52,236.59,24799.205,,,,,
+1731823200000,236.58,237.25,235.86,236.19,33717.8,,,,,
+1731823500000,236.18,236.68,235.61,236.15,45661.158,,,,,
+1731823800000,236.15,237.69,236.07,237.69,33336.929,,,,,
+1731824100000,237.68,238.92,237.26,237.34,55700.973,,,,,
+1731824400000,237.34,237.39,236.28,236.4,25578.03,,,,,
+1731824700000,236.41,237.83,236.34,237.58,30386.988,,,,,
+1731825000000,237.59,237.93,236.64,236.81,30076.13,,,,,
+1731825300000,236.81,237.98,236.8,237.02,19558.482,,,,,
+1731825600000,237.01,239.03,236.63,238.83,47468.044,,,,,
+1731825900000,238.83,238.83,237.65,237.99,25939.866,,,,,
+1731826200000,237.99,239.9,237.93,239.86,45789.692,,,,,
+1731826500000,239.85,239.86,237.43,239.43,84117.968,,,,,
+1731826800000,239.43,239.8,237.99,238.22,33292.369,,,,,
+1731827100000,238.22,238.59,236.99,237.25,34963.275,,,,,
+1731827400000,237.25,237.77,236.94,236.97,31170.654,,,,,
+1731827700000,236.97,237.33,236.51,236.52,31340.583,,,,,
+1731828000000,236.52,237.33,236.5,237.22,28348.225,,,,,
+1731828300000,237.22,237.8,236.92,237.35,24450.585,,,,,
+1731828600000,237.35,238.59,237.08,238.33,26704.755,,,,,
+1731828900000,238.32,238.4,237.88,238.04,15685.57,,,,,
+1731829200000,238.03,238.56,237.86,238.24,23401.895,,,,,
+1731829500000,238.25,238.28,236.72,236.81,36581.287,,,,,
+1731829800000,236.8,237.39,236.7,237.13,20004.908,,,,,
+1731830100000,237.13,237.44,237.0,237.23,17010.955,,,,,
+1731830400000,237.22,238.5,237.22,237.87,48266.94,,,,,
+1731830700000,237.86,238.9,237.5,238.56,37739.755,,,,,
+1731831000000,238.55,238.55,237.47,237.73,23049.138,,,,,
+1731831300000,237.73,238.65,237.6,237.67,25462.477,,,,,
+1731831600000,237.67,238.2,237.55,237.76,17978.959,,,,,
+1731831900000,237.76,238.6,237.75,238.5,19307.666,,,,,
+1731832200000,238.5,239.71,238.28,239.61,36656.046,,,,,
+1731832500000,239.62,241.02,239.19,240.43,81543.921,,,,,
+1731832800000,240.43,242.33,239.17,239.44,102105.958,,,,,
+1731833100000,239.45,239.73,238.89,239.42,46966.062,,,,,
+1731833400000,239.43,240.0,237.71,238.87,75638.457,,,,,
+1731833700000,238.87,239.16,237.65,237.74,25880.462,,,,,
+1731834000000,237.74,238.32,237.54,238.16,31382.836,,,,,
+1731834300000,238.16,238.75,237.8,237.87,21330.263,,,,,
+1731834600000,237.87,238.03,236.28,236.71,48040.837,,,,,
+1731834900000,236.7,236.8,235.65,236.17,52851.297,,,,,
+1731835200000,236.18,237.0,236.08,236.72,25495.173,,,,,
+1731835500000,236.72,237.33,236.69,237.15,15871.206,,,,,
+1731835800000,237.15,237.75,237.06,237.74,20135.125,,,,,
+1731836100000,237.75,237.99,237.57,237.63,12335.239,,,,,
+1731836400000,237.62,237.79,236.77,237.27,19134.171,,,,,
+1731836700000,237.28,237.3,236.4,237.0,23220.216,,,,,
+1731837000000,237.01,238.42,236.8,238.12,20363.267,,,,,
+1731837300000,238.13,238.45,238.06,238.15,11299.889,,,,,
+1731837600000,238.15,238.56,237.9,238.39,15056.171,,,,,
+1731837900000,238.39,238.46,237.42,237.93,16335.469,,,,,
+1731838200000,237.92,238.27,237.74,237.91,10862.069,,,,,
+1731838500000,237.9,238.61,237.47,238.51,17753.86,,,,,
+1731838800000,238.5,239.14,238.31,238.96,25042.231,,,,,
+1731839100000,238.96,239.43,238.7,238.84,17712.988,,,,,
+1731839400000,238.84,240.27,238.84,239.62,28568.621,,,,,
+1731839700000,239.63,240.74,239.62,240.73,24048.247,,,,,
+1731840000000,240.73,241.29,239.86,240.02,25385.776,,,,,
+1731840300000,240.03,241.0,239.49,240.4,33602.19,,,,,
+1731840600000,240.4,241.01,240.3,240.56,24325.564,,,,,
+1731840900000,240.56,241.02,240.18,240.67,19685.614,,,,,
+1731841200000,240.66,241.75,239.54,239.77,46469.242,,,,,
+1731841500000,239.77,240.74,238.66,238.76,33587.808,,,,,
+1731841800000,238.75,238.93,237.01,237.97,38843.698,,,,,
+1731842100000,237.97,238.1,236.86,238.02,32202.68,,,,,
+1731842400000,238.02,239.3,238.0,238.83,30966.698,,,,,
+1731842700000,238.83,239.26,238.61,238.77,21279.958,,,,,
+1731843000000,238.77,238.96,238.35,238.83,25884.629,,,,,
+1731843300000,238.83,238.83,236.89,236.9,23698.984,,,,,
+1731843600000,236.9,237.63,236.6,237.46,33356.276,,,,,
+1731843900000,237.45,237.45,235.77,235.79,60454.215,,,,,
+1731844200000,235.79,236.69,235.78,236.4,28750.965,,,,,
+1731844500000,236.39,236.54,234.29,234.81,49669.942,,,,,
+1731844800000,234.81,235.59,234.02,235.59,33564.312,,,,,
+1731845100000,235.59,236.01,234.7,234.79,28124.252,,,,,
+1731845400000,234.79,234.94,231.81,232.26,62703.405,,,,,
+1731845700000,232.25,233.47,231.56,233.35,46606.345,,,,,
+1731846000000,233.34,233.48,232.6,233.18,28607.279,,,,,
+1731846300000,233.18,233.7,232.94,233.12,27215.155,,,,,
+1731846600000,233.12,233.93,232.75,233.53,28852.108,,,,,
+1731846900000,233.54,233.6,232.5,233.41,24106.205,,,,,
+1731847200000,233.41,234.12,233.09,234.12,18040.926,,,,,
+1731847500000,234.12,235.16,233.37,234.69,68269.368,,,,,
+1731847800000,234.7,234.88,234.4,234.7,36963.814,,,,,
+1731848100000,234.69,235.02,234.5,234.8,27379.519,,,,,
+1731848400000,234.79,234.97,234.04,234.09,27887.811,,,,,
+1731848700000,234.08,234.08,232.62,232.87,41570.941,,,,,
+1731849000000,232.86,233.32,232.65,232.86,22738.815,,,,,
+1731849300000,232.87,232.87,231.03,231.25,36713.892,,,,,
+1731849600000,231.26,232.01,230.83,230.88,44437.868,,,,,
+1731849900000,230.88,232.03,230.88,231.52,28314.97,,,,,
+1731850200000,231.52,232.38,230.45,231.78,37550.07,,,,,
+1731850500000,231.78,232.25,231.09,231.53,23718.405,,,,,
+1731850800000,231.53,232.26,230.1,231.17,64180.466,,,,,
+1731851100000,231.18,231.49,229.4,230.72,39089.476,,,,,
+1731851400000,230.71,232.0,230.01,231.39,47304.26,,,,,
+1731851700000,231.38,231.57,230.81,231.47,20492.26,,,,,
+1731852000000,231.46,233.28,231.31,232.85,56521.922,,,,,
+1731852300000,232.85,232.98,232.16,232.6,23251.732,,,,,
+1731852600000,232.59,232.98,232.2,232.78,20391.288,,,,,
+1731852900000,232.77,233.14,231.89,232.29,15177.446,,,,,
+1731853200000,232.3,233.1,231.92,232.85,34483.936,,,,,
+1731853500000,232.85,232.86,231.58,231.82,24251.005,,,,,
+1731853800000,231.82,233.18,231.01,232.77,32130.454,,,,,
+1731854100000,232.8,233.5,232.77,232.87,27222.71,,,,,
+1731854400000,232.89,233.21,232.4,233.05,22790.663,,,,,
+1731854700000,233.06,233.62,232.71,233.61,21082.055,,,,,
+1731855000000,233.62,233.96,233.35,233.45,18980.512,,,,,
+1731855300000,233.44,233.55,233.13,233.4,18653.966,,,,,
+1731855600000,233.4,233.84,232.3,232.68,18080.722,,,,,
+1731855900000,232.68,233.37,232.61,232.9,18666.818,,,,,
+1731856200000,232.91,234.08,232.9,234.07,14527.943,,,,,
+1731856500000,234.07,234.1,233.24,233.43,14082.116,,,,,
+1731856800000,233.42,233.83,233.07,233.83,10639.745,,,,,
+1731857100000,233.84,234.1,233.62,233.98,9615.331,,,,,
+1731857400000,233.99,234.35,233.63,233.93,18098.473,,,,,
+1731857700000,233.94,234.91,233.62,234.7,20650.983,,,,,
+1731858000000,234.7,234.75,234.22,234.6,19006.84,,,,,
+1731858300000,234.6,235.18,234.6,234.66,20280.37,,,,,
+1731858600000,234.67,234.7,233.32,233.58,15168.831,,,,,
+1731858900000,233.58,234.18,233.58,233.96,11910.601,,,,,
+1731859200000,233.96,234.38,232.53,232.57,20317.336,,,,,
+1731859500000,232.56,233.61,232.29,233.39,16289.426,,,,,
+1731859800000,233.39,233.65,232.87,233.53,13157.731,,,,,
+1731860100000,233.52,234.16,233.18,233.58,10541.407,,,,,
+1731860400000,233.58,234.34,233.46,234.01,8132.084,,,,,
+1731860700000,234.01,234.05,233.53,233.74,9768.909,,,,,
+1731861000000,233.73,234.63,233.32,234.63,12727.461,,,,,
+1731861300000,234.64,234.75,234.23,234.32,15517.318,,,,,
+1731861600000,234.32,234.33,232.76,232.95,19374.47,,,,,
+1731861900000,232.95,233.83,232.82,233.65,15593.738,,,,,
+1731862200000,233.64,234.48,233.62,234.36,11838.372,,,,,
+1731862500000,234.35,234.7,233.0,233.48,55951.378,,,,,
+1731862800000,233.48,233.68,233.13,233.16,13172.617,,,,,
+1731863100000,233.17,233.45,231.51,232.49,18777.506,,,,,
+1731863400000,232.49,233.04,231.87,231.95,10355.85,,,,,
+1731863700000,231.95,232.79,231.58,232.43,27252.68,,,,,
+1731864000000,232.43,233.26,232.26,233.17,15264.435,,,,,
+1731864300000,233.18,233.48,232.79,232.98,9736.799,,,,,
+1731864600000,232.98,233.89,232.76,233.89,11148.715,,,,,
+1731864900000,233.89,234.76,233.6,234.36,30389.274,,,,,
+1731865200000,234.35,234.79,233.54,234.24,28225.531,,,,,
+1731865500000,234.24,234.58,233.97,234.43,6730.764,,,,,
+1731865800000,234.42,234.47,234.03,234.3,9915.445,,,,,
+1731866100000,234.31,234.39,233.8,233.86,9458.653,,,,,
+1731866400000,233.87,234.18,233.7,234.05,13814.565,,,,,
+1731866700000,234.05,234.05,233.01,233.01,9422.114,,,,,
+1731867000000,233.02,234.58,232.85,234.3,21232.625,,,,,
+1731867300000,234.3,234.31,232.77,233.41,15970.671,,,,,
+1731867600000,233.41,233.41,232.08,232.27,9619.763,,,,,
+1731867900000,232.27,232.31,231.6,231.78,15402.25,,,,,
+1731868200000,231.78,232.81,231.21,231.96,21873.974,,,,,
+1731868500000,231.97,232.37,231.78,232.03,7764.128,,,,,
+1731868800000,232.04,233.36,232.03,233.36,9126.366,,,,,
+1731869100000,233.36,233.67,232.68,232.84,13264.452,,,,,
+1731869400000,232.85,233.18,232.58,233.16,8399.134,,,,,
+1731869700000,233.16,233.18,232.29,232.74,12205.057,,,,,
+1731870000000,232.75,233.07,232.04,232.39,11789.3,,,,,
+1731870300000,232.39,232.52,231.64,232.46,13043.658,,,,,
+1731870600000,232.46,233.4,232.4,233.28,14703.383,,,,,
+1731870900000,233.27,233.48,232.78,233.13,13660.389,,,,,
+1731871200000,233.13,233.13,232.26,232.31,10901.609,,,,,
+1731871500000,232.3,233.47,232.14,233.42,12578.23,,,,,
+1731871800000,233.42,234.5,233.17,234.08,23173.866,,,,,
+1731872100000,234.09,234.13,233.57,233.92,11907.26,,,,,
+1731872400000,233.92,234.9,233.74,234.85,24176.848,,,,,
+1731872700000,234.85,235.5,234.63,235.46,16107.56,,,,,
+1731873000000,235.46,235.59,235.07,235.41,12040.417,,,,,
+1731873300000,235.41,235.57,235.2,235.4,10902.139,,,,,
+1731873600000,235.4,236.69,235.28,236.56,22498.987,,,,,
+1731873900000,236.55,237.24,236.43,236.64,27899.9,,,,,
+1731874200000,236.64,236.84,236.04,236.09,18568.432,,,,,
+1731874500000,236.08,236.59,235.95,236.2,12762.179,,,,,
+1731874800000,236.2,236.2,234.91,235.55,16491.486,,,,,
+1731875100000,235.55,235.78,233.79,234.53,20783.685,,,,,
+1731875400000,234.54,235.22,233.87,234.8,18921.644,,,,,
+1731875700000,234.8,236.29,234.72,235.64,17648.809,,,,,
+1731876000000,235.65,236.2,235.63,235.78,12223.25,,,,,
+1731876300000,235.79,236.1,235.61,235.79,12559.069,,,,,
+1731876600000,235.8,236.09,235.52,235.72,12422.292,,,,,
+1731876900000,235.73,236.12,235.24,235.87,11191.758,,,,,
+1731877200000,235.87,235.97,235.26,235.91,11629.249,,,,,
+1731877500000,235.92,236.19,234.79,235.25,16233.918,,,,,
+1731877800000,235.26,235.73,234.51,234.66,19195.114,,,,,
+1731878100000,234.67,234.69,233.58,234.02,21063.388,,,,,
+1731878400000,234.03,236.4,234.0,236.34,18411.693,,,,,
+1731878700000,236.35,236.72,235.86,235.89,21372.513,,,,,
+1731879000000,235.88,236.35,235.21,235.66,19257.811,,,,,
+1731879300000,235.66,235.79,234.46,234.91,10999.528,,,,,
+1731879600000,234.92,235.14,234.58,235.1,11130.173,,,,,
+1731879900000,235.11,235.11,234.34,234.83,10632.977,,,,,
+1731880200000,234.82,234.96,233.67,234.17,17286.378,,,,,
+1731880500000,234.17,234.32,232.71,233.05,20278.759,,,,,
+1731880800000,233.04,233.04,231.59,231.71,52392.999,,,,,
+1731881100000,231.72,233.18,231.59,232.71,21700.381,,,,,
+1731881400000,232.72,234.61,232.69,234.56,20656.079,,,,,
+1731881700000,234.57,235.67,234.54,235.19,42887.154,,,,,
+1731882000000,235.19,235.55,234.97,235.5,12828.585,,,,,
+1731882300000,235.5,235.8,235.15,235.25,13930.052,,,,,
+1731882600000,235.26,235.27,234.03,234.32,17203.147,,,,,
+1731882900000,234.31,235.04,233.97,234.0,12393.422,,,,,
+1731883200000,234.0,234.07,232.95,233.04,13326.067,,,,,
+1731883500000,233.04,234.21,232.93,234.16,10953.614,,,,,
+1731883800000,234.15,234.82,234.1,234.66,6600.419,,,,,
+1731884100000,234.66,235.02,234.44,234.74,10664.145,,,,,
+1731884400000,234.73,235.27,233.33,235.12,14082.487,,,,,
+1731884700000,235.14,236.44,234.97,235.46,38410.595,,,,,
+1731885000000,235.47,235.89,234.37,234.78,29328.614,,,,,
+1731885300000,234.78,235.39,234.24,235.31,13364.143,,,,,
+1731885600000,235.29,236.54,234.97,236.34,14564.284,,,,,
+1731885900000,236.33,237.77,236.3,237.36,31055.161,,,,,
+1731886200000,237.35,238.4,237.35,237.7,24666.173,,,,,
+1731886500000,237.69,238.03,236.23,236.64,18222.333,,,,,
+1731886800000,236.64,237.26,236.48,236.71,17613.151,,,,,
+1731887100000,236.71,237.2,236.39,237.14,12548.634,,,,,
+1731887400000,237.13,237.71,236.88,237.18,11960.704,,,,,
+1731887700000,237.18,237.95,237.14,237.47,13533.763,,,,,
+1731888000000,237.47,238.06,236.79,238.05,21113.672,,,,,
+1731888300000,238.05,238.56,236.58,236.6,39164.747,,,,,
+1731888600000,236.6,237.05,235.61,237.04,19429.678,,,,,
+1731888900000,237.04,237.25,236.21,236.72,13523.263,,,,,
+1731889200000,236.72,236.83,235.54,236.16,17550.759,,,,,
+1731889500000,236.16,237.0,236.11,236.75,18550.904,,,,,
+1731889800000,236.75,237.33,235.53,236.17,19479.735,,,,,
+1731890100000,236.16,236.59,235.16,235.98,25635.506,,,,,
+1731890400000,235.98,236.06,234.92,234.93,22225.295,,,,,
+1731890700000,234.93,235.22,234.14,234.69,20762.426,,,,,
+1731891000000,234.69,234.85,234.01,234.55,13031.791,,,,,
+1731891300000,234.55,235.59,234.44,235.11,21368.229,,,,,
+1731891600000,235.1,235.39,234.38,234.87,18524.369,,,,,
+1731891900000,234.87,236.05,234.87,235.96,26647.265,,,,,
+1731892200000,235.96,237.12,235.8,236.94,22905.197,,,,,
+1731892500000,236.94,237.94,236.42,237.91,16013.259,,,,,
+1731892800000,237.92,239.62,237.76,239.06,46294.146,,,,,
+1731893100000,239.06,239.84,238.84,239.35,25847.962,,,,,
+1731893400000,239.35,239.51,238.0,238.11,25743.125,,,,,
+1731893700000,238.11,238.66,237.84,237.93,21542.386,,,,,
+1731894000000,237.94,238.68,237.93,238.27,12206.164,,,,,
+1731894300000,238.27,238.43,237.59,237.6,14534.961,,,,,
+1731894600000,237.6,238.1,237.41,238.06,13913.567,,,,,
+1731894900000,238.05,238.4,237.47,237.56,12022.076,,,,,
+1731895200000,237.56,238.3,237.27,237.83,13219.186,,,,,
+1731895500000,237.83,238.17,237.23,238.15,11593.605,,,,,
+1731895800000,238.15,238.97,238.14,238.15,18763.75,,,,,
+1731896100000,238.15,238.54,237.76,237.98,10071.348,,,,,
+1731896400000,237.98,238.1,237.65,237.95,9154.367,,,,,
+1731896700000,237.95,237.95,237.38,237.42,10479.661,buy,237.495,1.1854082151915604,425232,0.0
+1731897000000,237.42,238.26,237.4,237.75,11340.342,,,,,
+1731897300000,237.74,238.33,237.72,238.16,8330.606,,,,,
+1731897600000,238.15,239.29,238.03,239.18,20531.51,,,,,
+1731897900000,239.18,239.53,238.86,239.3,20611.903,,,,,
+1731898200000,239.3,240.0,239.1,239.78,28833.467,,,,,
+1731898500000,239.78,239.95,239.5,239.67,11852.135,,,,,
+1731898800000,239.67,240.33,239.6,239.83,43527.608,,,,,
+1731899100000,239.83,240.08,238.29,238.31,19450.764,,,,,
+1731899400000,238.32,238.7,237.78,237.82,35370.854,,,,,
+1731899700000,237.81,237.81,237.15,237.8,20825.574,,,,,
+1731900000000,237.79,237.96,237.27,237.69,10280.568,,,,,
+1731900300000,237.7,238.69,237.61,238.55,11393.525,,,,,
+1731900600000,238.55,239.4,238.55,239.01,10410.639,,,,,
+1731900900000,239.0,239.44,238.65,239.34,10320.786,,,,,
+1731901200000,239.35,240.37,239.29,240.35,15680.891,,,,,
+1731901500000,240.35,241.99,240.18,241.87,66192.382,,,,,
+1731901800000,241.87,243.83,241.76,243.41,100261.319,,,,,
+1731902100000,243.41,244.47,243.09,244.18,63732.398,,,,,
+1731902400000,244.18,245.0,243.28,244.97,70243.227,,,,,
+1731902700000,244.98,245.27,244.32,244.93,43200.304,,,,,
+1731903000000,244.94,245.11,243.27,243.35,30535.833,,,,,
+1731903300000,243.36,244.03,243.05,243.18,27956.78,,,,,
+1731903600000,243.19,243.55,242.93,243.0,18532.607,sell,243.10620229,0.7697448245346397,180523,3.9492536340165603
+1731903900000,242.99,243.75,242.99,243.32,23522.333,,,,,
+1731904200000,243.31,243.37,242.22,242.22,27629.732,,,,,
+1731904500000,242.23,242.23,240.76,240.77,39377.883,,,,,
+1731904800000,240.78,241.6,240.59,241.59,18579.762,,,,,
+1731905100000,241.59,241.87,241.35,241.6,23401.946,,,,,
+1731905400000,241.6,242.64,241.6,242.47,36585.256,,,,,
+1731905700000,242.47,242.55,241.78,242.5,20571.676,,,,,
+1731906000000,242.49,243.11,242.49,243.0,16942.025,,,,,
+1731906300000,243.0,243.16,242.44,242.85,19133.957,,,,,
+1731906600000,242.85,242.98,242.47,242.96,22215.103,,,,,
+1731906900000,242.96,243.4,242.66,242.92,14599.976,,,,,
+1731907200000,242.92,243.86,242.92,243.84,16516.291,,,,,
+1731907500000,243.83,244.44,243.8,244.18,27446.451,,,,,
+1731907800000,244.18,244.36,243.62,243.86,21570.913,,,,,
+1731908100000,243.86,244.3,243.13,243.68,39298.584,,,,,
+1731908400000,243.68,243.8,242.8,243.37,17673.682,,,,,
+1731908700000,243.38,243.45,242.43,242.51,16891.378,,,,,
+1731909000000,242.51,242.83,241.65,241.81,29176.161,,,,,
+1731909300000,241.8,243.38,241.51,243.1,38316.301,,,,,
+1731909600000,243.1,243.75,243.03,243.44,14682.062,,,,,
+1731909900000,243.43,243.47,242.46,242.51,16498.29,,,,,
+1731910200000,242.5,242.5,241.28,242.05,21517.196,,,,,
+1731910500000,242.06,242.23,241.5,241.97,16671.61,,,,,
+1731910800000,241.97,243.35,241.97,242.3,42648.642,,,,,
+1731911100000,242.31,242.46,241.6,242.35,19901.46,,,,,
+1731911400000,242.34,242.95,242.16,242.64,15637.089,,,,,
+1731911700000,242.65,242.72,242.0,242.58,24445.958,,,,,
+1731912000000,242.58,242.76,241.41,241.9,45025.092,,,,,
+1731912300000,241.91,242.89,241.83,242.5,19811.406,,,,,
+1731912600000,242.5,242.77,242.16,242.2,20260.44,,,,,
+1731912900000,242.2,242.76,241.65,241.95,49966.301,,,,,
+1731913200000,241.96,242.57,240.8,240.87,65447.358,,,,,
+1731913500000,240.86,241.29,240.2,241.07,42743.227,,,,,
+1731913800000,241.07,241.14,240.56,240.62,21463.835,,,,,
+1731914100000,240.62,240.66,239.39,240.55,30760.529,,,,,
+1731914400000,240.55,241.14,240.31,241.11,18813.981,,,,,
+1731914700000,241.11,241.47,240.88,241.43,10778.101,,,,,
+1731915000000,241.43,241.84,241.0,241.79,9306.88,,,,,
+1731915300000,241.79,241.86,241.46,241.77,10227.807,,,,,
+1731915600000,241.76,242.17,241.75,241.91,9538.232,,,,,
+1731915900000,241.91,242.36,241.89,242.31,12886.01,,,,,
+1731916200000,242.31,242.44,241.89,242.29,14742.521,,,,,
+1731916500000,242.29,242.36,241.88,242.05,11770.853,,,,,
+1731916800000,242.06,242.27,241.15,241.4,15336.631,,,,,
+1731917100000,241.4,241.56,240.58,240.71,15477.079,,,,,
+1731917400000,240.72,240.99,240.33,240.64,19576.876,,,,,
+1731917700000,240.64,240.66,239.74,240.34,27367.143,,,,,
+1731918000000,240.34,241.33,240.2,240.95,18086.073,,,,,
+1731918300000,240.95,241.12,240.27,241.08,12559.673,,,,,
+1731918600000,241.08,241.59,240.87,241.3,17269.94,,,,,
+1731918900000,241.29,241.84,241.03,241.74,13495.244,,,,,
+1731919200000,241.75,242.32,241.41,242.21,18520.973,,,,,
+1731919500000,242.22,243.14,242.22,242.81,24558.492,,,,,
+1731919800000,242.81,242.86,242.36,242.72,27580.42,,,,,
+1731920100000,242.72,242.97,242.4,242.65,17691.3,,,,,
+1731920400000,242.66,242.66,241.87,242.26,13629.438,,,,,
+1731920700000,242.25,242.64,241.97,242.5,11269.528,,,,,
+1731921000000,242.51,243.67,242.46,243.22,20610.647,,,,,
+1731921300000,243.21,243.88,243.2,243.53,18862.059,,,,,
+1731921600000,243.52,243.6,242.3,242.31,14416.012,,,,,
+1731921900000,242.31,242.47,241.9,242.14,12018.778,sell,242.44993905,0.4156633906569207,617116,1.9184828198816544
+1731922200000,242.13,242.44,241.9,242.29,16405.162,,,,,
+1731922500000,242.28,242.46,241.19,242.1,19961.929,,,,,
+1731922800000,242.09,243.2,241.9,242.86,21627.184,,,,,
+1731923100000,242.86,243.75,242.82,243.07,23535.466,,,,,
+1731923400000,243.07,244.87,242.97,244.7,56001.232,,,,,
+1731923700000,244.7,245.65,244.67,244.7,34989.869,,,,,
+1731924000000,244.69,245.34,244.57,244.99,25204.883,,,,,
+1731924300000,244.98,245.22,244.05,244.11,21851.477,,,,,
+1731924600000,244.11,245.03,244.11,244.7,18689.416,,,,,
+1731924900000,244.71,245.22,243.88,244.21,25019.995,,,,,
+1731925200000,244.21,244.27,243.65,244.0,22167.541,,,,,
+1731925500000,243.99,245.25,243.99,245.16,28479.425,,,,,
+1731925800000,245.16,246.5,245.03,246.34,33936.431,,,,,
+1731926100000,246.35,248.2,246.22,247.92,99635.013,,,,,
+1731926400000,247.93,248.12,246.87,247.02,46942.808,,,,,
+1731926700000,247.02,248.29,246.98,248.27,38602.562,,,,,
+1731927000000,248.28,248.44,247.68,248.26,32683.048,,,,,
+1731927300000,248.26,248.28,247.0,247.34,21796.572,,,,,
+1731927600000,247.34,247.34,246.35,246.6,23526.378,,,,,
+1731927900000,246.6,247.39,246.6,246.88,25475.671,,,,,
+1731928200000,246.88,247.06,245.43,245.74,39815.645,,,,,
+1731928500000,245.75,246.53,245.31,245.66,33429.649,,,,,
+1731928800000,245.66,246.04,244.86,245.39,41072.265,,,,,
+1731929100000,245.39,245.41,244.07,244.32,23685.057,,,,,
+1731929400000,244.31,244.96,243.81,244.7,52676.541,,,,,
+1731929700000,244.71,244.71,243.08,243.2,54257.867,,,,,
+1731930000000,243.2,243.49,242.0,242.37,42663.718,,,,,
+1731930300000,242.37,243.7,241.82,241.95,40605.684,,,,,
+1731930600000,241.95,243.0,241.49,242.81,27715.382,,,,,
+1731930900000,242.82,242.88,241.7,242.5,25087.991,,,,,
+1731931200000,242.51,243.89,242.36,243.81,32575.502,,,,,
+1731931500000,243.82,243.86,242.0,242.83,20513.852,,,,,
+1731931800000,242.83,242.84,241.26,241.59,20701.078,,,,,
+1731932100000,241.59,243.06,241.59,243.06,26220.594,,,,,
+1731932400000,243.05,243.09,242.27,242.44,13157.253,,,,,
+1731932700000,242.45,243.34,242.25,243.33,22016.626,,,,,
+1731933000000,243.33,243.99,243.01,243.99,19101.995,,,,,
+1731933300000,243.99,244.09,243.36,243.75,19034.853,,,,,
+1731933600000,243.75,243.76,243.01,243.76,13811.881,,,,,
+1731933900000,243.75,244.27,243.75,243.78,17776.068,,,,,
+1731934200000,243.77,243.78,242.66,243.29,24251.597,,,,,
+1731934500000,243.28,243.28,242.71,243.02,19014.567,,,,,
+1731934800000,243.01,243.86,241.04,241.57,32404.992,,,,,
+1731935100000,241.58,242.33,240.23,240.33,48078.642,buy,241.12287499999994,0.871876351866639,140585,0.0
+1731935400000,240.34,240.69,238.52,239.13,82249.731,,,,,
+1731935700000,239.13,240.24,238.59,239.8,34899.771,,,,,
+1731936000000,239.8,239.85,238.77,239.37,35162.47,,,,,
+1731936300000,239.37,240.2,239.36,240.09,23659.481,,,,,
+1731936600000,240.08,240.76,239.88,240.6,32423.504,,,,,
+1731936900000,240.61,240.65,239.77,240.16,27420.941,,,,,
+1731937200000,240.16,240.3,239.67,240.01,28052.415,,,,,
+1731937500000,240.01,240.17,239.18,239.67,25033.531,,,,,
+1731937800000,239.67,239.67,239.0,239.01,24986.065,,,,,
+1731938100000,239.01,239.12,238.26,238.71,48774.567,,,,,
+1731938400000,238.7,239.57,238.04,239.56,36345.842,,,,,
+1731938700000,239.57,239.98,239.12,239.75,29773.085,,,,,
+1731939000000,239.75,240.75,239.45,240.75,24201.487,,,,,
+1731939300000,240.75,241.44,240.38,241.11,34442.638,,,,,
+1731939600000,241.1,241.5,240.24,241.2,33758.307,,,,,
+1731939900000,241.2,241.23,240.44,240.63,20268.592,,,,,
+1731940200000,240.63,242.3,239.92,242.29,39543.975,,,,,
+1731940500000,242.29,244.85,242.26,244.19,52656.424,,,,,
+1731940800000,244.18,245.0,243.15,243.15,40584.973,,,,,
+1731941100000,243.15,243.43,241.64,242.67,45876.992,,,,,
+1731941400000,242.67,243.22,241.16,241.55,35758.455,,,,,
+1731941700000,241.55,241.98,241.07,241.67,35546.065,,,,,
+1731942000000,241.66,242.96,241.54,242.96,30955.24,,,,,
+1731942300000,242.96,243.62,242.36,243.31,33757.708,,,,,
+1731942600000,243.31,243.66,242.35,243.66,28235.989,,,,,
+1731942900000,243.67,243.71,241.94,242.1,24139.337,,,,,
+1731943200000,242.09,242.17,240.36,240.5,38646.922,,,,,
+1731943500000,240.49,241.05,240.42,241.05,24275.662,,,,,
+1731943800000,241.05,242.34,241.04,242.34,29652.916,,,,,
+1731944100000,242.34,244.42,242.23,244.32,57567.797,,,,,
+1731944400000,244.31,244.34,243.34,243.44,46594.49,,,,,
+1731944700000,243.43,244.16,243.0,243.96,26122.236,,,,,
+1731945000000,243.97,244.98,243.9,244.03,40383.745,,,,,
+1731945300000,244.03,244.41,242.83,243.33,38111.474,,,,,
+1731945600000,243.33,243.94,240.94,241.36,64261.349,,,,,
+1731945900000,241.35,242.09,241.03,241.17,52810.53,,,,,
+1731946200000,241.16,241.81,241.0,241.54,34606.632,,,,,
+1731946500000,241.55,241.6,240.74,240.93,32813.71,,,,,
+1731946800000,240.94,242.17,240.73,241.8,41428.043,,,,,
+1731947100000,241.8,242.3,241.49,241.85,47236.943,,,,,
+1731947400000,241.85,242.41,241.22,242.16,36067.755,,,,,
+1731947700000,242.15,242.2,241.22,241.34,26426.61,,,,,
+1731948000000,241.34,241.39,240.57,240.61,32128.205,,,,,
+1731948300000,240.6,240.86,238.32,238.78,68632.133,,,,,
+1731948600000,238.78,240.28,238.44,240.15,36203.243,,,,,
+1731948900000,240.15,240.32,239.63,240.04,16143.195,,,,,
+1731949200000,240.03,240.8,239.47,240.53,16732.67,,,,,
+1731949500000,240.52,240.61,239.57,240.35,15050.74,,,,,
+1731949800000,240.35,241.13,240.35,240.85,24040.559,,,,,
+1731950100000,240.84,241.54,240.38,241.34,20361.456,,,,,
+1731950400000,241.34,242.32,241.01,241.14,31349.918,,,,,
+1731950700000,241.15,241.25,240.5,240.76,15682.268,,,,,
+1731951000000,240.76,240.76,239.82,240.46,17173.521,,,,,
+1731951300000,240.45,240.5,239.47,239.48,27685.607,,,,,
+1731951600000,239.48,239.78,238.7,238.77,22302.717,,,,,
+1731951900000,238.76,238.77,237.06,237.75,44416.179,,,,,
+1731952200000,237.74,239.5,237.63,239.45,30249.734,,,,,
+1731952500000,239.44,240.16,239.38,239.79,17826.773,,,,,
+1731952800000,239.79,239.84,239.07,239.45,15730.32,,,,,
+1731953100000,239.45,240.06,239.19,240.05,10050.57,,,,,
+1731953400000,240.06,240.83,240.05,240.32,17783.06,,,,,
+1731953700000,240.32,240.66,239.93,240.29,12436.383,,,,,
+1731954000000,240.28,240.46,239.37,239.84,17404.263,,,,,
+1731954300000,239.84,241.21,239.81,240.66,26876.952,,,,,
+1731954600000,240.67,240.81,239.96,240.27,12314.293,,,,,
+1731954900000,240.27,241.91,240.06,240.35,24394.022,,,,,
+1731955200000,240.36,240.41,238.37,238.43,17711.059,,,,,
+1731955500000,238.44,238.57,237.67,238.24,33046.259,,,,,
+1731955800000,238.23,238.37,237.18,237.71,31400.113,,,,,
+1731956100000,237.71,238.6,237.05,238.51,35358.087,,,,,
+1731956400000,238.51,238.75,237.84,238.07,19201.985,,,,,
+1731956700000,238.07,238.89,237.44,238.53,33698.148,,,,,
+1731957000000,238.52,238.53,235.52,236.52,80459.52,buy,237.495,0.9622086622213686,797877,0.0
+1731957300000,236.52,236.56,235.02,235.92,47739.198,,,,,
+1731957600000,235.91,235.91,234.26,234.74,52168.525,,,,,
+1731957900000,234.75,235.92,234.39,235.48,33769.654,,,,,
+1731958200000,235.48,235.93,234.5,235.64,48526.292,,,,,
+1731958500000,235.64,237.02,235.42,237.02,28602.615,,,,,
+1731958800000,237.02,237.39,235.95,237.12,30758.723,,,,,
+1731959100000,237.12,237.42,236.76,236.8,29306.51,,,,,
+1731959400000,236.79,237.67,236.1,237.08,33299.854,,,,,
+1731959700000,237.08,237.09,236.28,236.28,21314.322,,,,,
+1731960000000,236.29,236.74,235.7,236.19,25182.227,,,,,
+1731960300000,236.19,236.75,235.87,236.37,27754.402,,,,,
+1731960600000,236.36,236.94,236.03,236.38,19055.249,,,,,
+1731960900000,236.38,237.94,235.88,237.81,16221.143,,,,,
+1731961200000,237.81,240.0,237.59,239.7,54632.819,,,,,
+1731961500000,239.7,240.05,239.05,239.16,26514.718,,,,,
+1731961800000,239.14,240.06,238.26,239.85,23882.402,,,,,
+1731962100000,239.85,240.44,237.93,238.67,35276.664,,,,,
+1731962400000,238.67,239.93,238.23,238.7,34437.287,,,,,
+1731962700000,238.7,238.93,238.0,238.01,18232.912,,,,,
+1731963000000,238.01,238.19,236.99,237.5,26602.718,,,,,
+1731963300000,237.5,238.83,237.47,238.68,21259.256,,,,,
+1731963600000,238.69,239.68,238.14,239.1,24857.6,,,,,
+1731963900000,239.09,240.9,239.04,240.21,34547.902,,,,,
+1731964200000,240.21,240.5,239.91,240.03,10055.552,,,,,
+1731964500000,240.03,240.21,239.45,239.7,14330.361,,,,,
+1731964800000,239.7,240.14,239.37,239.45,11811.208,,,,,
+1731965100000,239.44,239.76,239.35,239.36,8954.2,,,,,
+1731965400000,239.36,239.7,239.34,239.44,17163.283,,,,,
+1731965700000,239.45,240.2,239.19,239.47,22822.436,,,,,
+1731966000000,239.46,239.46,239.08,239.28,12465.252,,,,,
+1731966300000,239.28,239.59,238.45,238.81,22293.134,,,,,
+1731966600000,238.81,238.93,238.2,238.58,9709.034,,,,,
+1731966900000,238.57,238.64,238.11,238.31,14668.204,,,,,
+1731967200000,238.3,238.91,238.29,238.67,13388.625,,,,,
+1731967500000,238.68,239.15,238.25,238.93,16468.972,,,,,
+1731967800000,238.92,238.98,238.36,238.93,8177.801,,,,,
+1731968100000,238.93,239.31,238.84,239.3,8600.167,,,,,
+1731968400000,239.31,239.7,239.26,239.66,9289.9,,,,,
+1731968700000,239.66,239.76,238.94,239.48,9338.53,,,,,
+1731969000000,239.49,239.74,239.19,239.74,9297.024,,,,,
+1731969300000,239.74,240.46,239.73,240.41,12516.762,,,,,
+1731969600000,240.4,240.5,240.28,240.5,16201.739,,,,,
+1731969900000,240.5,240.5,239.58,239.58,12994.732,,,,,
+1731970200000,239.59,239.78,239.47,239.54,4815.695,,,,,
+1731970500000,239.53,239.53,239.11,239.43,7312.764,,,,,
+1731970800000,239.43,239.93,239.08,239.66,15544.77,,,,,
+1731971100000,239.65,239.68,239.12,239.15,9137.758,,,,,
+1731971400000,239.16,239.8,238.7,239.67,9969.329,,,,,
+1731971700000,239.67,239.89,238.92,239.1,8099.287,,,,,
+1731972000000,239.1,239.1,238.2,238.2,12455.268,,,,,
+1731972300000,238.21,238.3,237.75,238.0,17325.807,,,,,
+1731972600000,238.01,239.33,238.01,239.29,12102.55,,,,,
+1731972900000,239.29,239.82,238.37,239.79,17484.836,,,,,
+1731973200000,239.79,239.89,239.45,239.61,9761.776,,,,,
+1731973500000,239.61,240.3,239.08,240.24,20701.689,,,,,
+1731973800000,240.24,240.24,239.6,239.79,10400.134,,,,,
+1731974100000,239.79,239.86,239.43,239.79,6640.061,,,,,
+1731974400000,239.79,240.0,239.07,239.24,12419.868,,,,,
+1731974700000,239.24,240.9,239.14,239.99,17426.273,,,,,
+1731975000000,239.99,240.0,239.14,239.32,8958.359,,,,,
+1731975300000,239.32,239.36,238.2,238.93,13587.065,,,,,
+1731975600000,238.92,239.2,238.17,238.49,8909.962,,,,,
+1731975900000,238.49,239.15,238.4,238.63,10142.584,,,,,
+1731976200000,238.62,238.73,237.54,238.44,10964.093,,,,,
+1731976500000,238.44,239.38,238.25,239.25,14337.715,,,,,
+1731976800000,239.26,240.74,239.26,240.62,17532.08,,,,,
+1731977100000,240.62,240.96,240.24,240.75,14693.749,,,,,
+1731977400000,240.75,240.95,240.3,240.64,18592.775,,,,,
+1731977700000,240.63,240.64,239.26,239.58,12864.833,,,,,
+1731978000000,239.57,240.29,239.48,239.88,8363.515,,,,,
+1731978300000,239.88,240.04,239.45,239.65,10867.119,,,,,
+1731978600000,239.65,239.95,239.39,239.63,6779.732,,,,,
+1731978900000,239.63,239.72,238.74,239.54,14860.572,,,,,
+1731979200000,239.53,240.35,239.45,240.14,11666.181,,,,,
+1731979500000,240.14,240.5,239.97,240.07,7276.59,,,,,
+1731979800000,240.07,240.16,239.79,239.85,6247.574,,,,,
+1731980100000,239.86,240.09,239.28,239.95,11095.813,,,,,
+1731980400000,239.94,240.43,239.9,240.43,9283.86,,,,,
+1731980700000,240.43,240.71,239.56,239.61,10871.795,,,,,
+1731981000000,239.6,239.86,239.15,239.57,10230.947,,,,,
+1731981300000,239.56,239.59,238.44,238.66,12346.31,,,,,
+1731981600000,238.65,239.04,238.21,238.98,13685.029,,,,,
+1731981900000,238.98,239.31,238.76,239.22,6322.575,,,,,
+1731982200000,239.22,239.34,238.87,239.01,4205.188,,,,,
+1731982500000,239.01,239.83,239.01,239.79,10180.242,,,,,
+1731982800000,239.79,240.27,239.66,239.98,14135.766,,,,,
+1731983100000,239.98,240.11,239.8,240.08,4633.684,,,,,
+1731983400000,240.08,240.08,239.24,239.39,10232.461,,,,,
+1731983700000,239.38,239.79,239.36,239.76,3739.078,,,,,
+1731984000000,239.75,240.0,239.67,239.92,5468.91,,,,,
+1731984300000,239.91,240.61,239.83,240.59,9508.089,,,,,
+1731984600000,240.59,241.24,240.4,240.95,21867.901,,,,,
+1731984900000,240.94,241.35,240.65,241.35,8684.542,,,,,
+1731985200000,241.36,241.95,241.21,241.84,19207.298,,,,,
+1731985500000,241.84,242.88,241.72,242.8,36532.813,,,,,
+1731985800000,242.8,243.11,242.57,243.09,16438.612,,,,,
+1731986100000,243.09,243.17,242.63,242.92,16970.851,,,,,
+1731986400000,242.93,243.13,242.45,243.13,33545.628,,,,,
+1731986700000,243.13,243.39,242.58,242.59,14735.532,,,,,
+1731987000000,242.58,242.64,241.78,242.25,19990.793,,,,,
+1731987300000,242.25,242.27,241.86,241.87,7967.775,sell,241.95305739,0.6248101948134457,469718,2.485875672194643
+1731987600000,241.86,241.86,241.07,241.26,11324.069,,,,,
+1731987900000,241.25,241.67,241.22,241.28,10244.074,,,,,
+1731988200000,241.27,241.41,240.84,240.86,14572.04,,,,,
+1731988500000,240.86,241.11,240.44,240.61,11442.251,,,,,
+1731988800000,240.6,241.13,240.22,240.5,11481.854,,,,,
+1731989100000,240.51,240.66,240.21,240.38,9934.711,,,,,
+1731989400000,240.39,240.86,238.74,239.42,50662.561,,,,,
+1731989700000,239.43,239.83,238.82,239.35,63333.39,,,,,
+1731990000000,239.36,240.2,239.35,239.64,12246.033,,,,,
+1731990300000,239.65,239.83,239.12,239.49,23358.355,,,,,
+1731990600000,239.49,240.41,239.41,240.25,21257.171,,,,,
+1731990900000,240.26,240.41,240.0,240.19,8700.07,,,,,
+1731991200000,240.19,240.43,240.06,240.42,8033.028,,,,,
+1731991500000,240.43,240.46,239.26,239.41,15044.295,,,,,
+1731991800000,239.41,239.44,238.7,239.14,13464.448,buy,239.14227489,0.9613403849562576,364296,0.0
+1731992100000,239.14,239.86,238.73,239.86,12241.646,,,,,
+1731992400000,239.86,239.96,239.3,239.96,14370.604,,,,,
+1731992700000,239.95,240.66,239.83,240.52,11509.663,,,,,
+1731993000000,240.52,241.09,240.27,241.05,12623.758,,,,,
+1731993300000,241.05,241.26,240.88,240.98,9451.014,,,,,
+1731993600000,240.99,241.03,240.35,240.37,13813.725,,,,,
+1731993900000,240.36,240.84,239.97,240.63,15445.855,,,,,
+1731994200000,240.63,241.47,240.13,241.47,9768.231,sell,240.52249244,0.9565336830314763,250192,1.4681025281160602
+1731994500000,241.47,241.97,241.42,241.45,14416.338,,,,,
+1731994800000,241.46,241.76,241.29,241.65,13716.531,,,,,
+1731995100000,241.64,242.27,241.18,241.29,21018.421,,,,,
+1731995400000,241.28,241.43,241.06,241.3,9420.453,,,,,
+1731995700000,241.31,241.45,240.77,240.93,18741.726,,,,,
+1731996000000,240.93,241.03,240.66,240.86,6801.721,,,,,
+1731996300000,240.86,241.6,240.85,241.56,10236.419,,,,,
+1731996600000,241.55,241.67,241.32,241.47,6990.047,,,,,
+1731996900000,241.46,242.0,241.4,241.51,10032.231,,,,,
+1731997200000,241.51,241.89,241.05,241.58,12350.517,,,,,
+1731997500000,241.58,241.78,241.48,241.78,7186.478,,,,,
+1731997800000,241.77,241.87,241.16,241.77,12358.677,,,,,
+1731998100000,241.76,242.25,241.66,241.77,9222.479,,,,,
+1731998400000,241.76,242.12,241.62,242.11,7011.596,,,,,
+1731998700000,242.12,242.33,241.99,242.21,11566.522,,,,,
+1731999000000,242.21,243.2,242.19,243.11,25974.218,,,,,
+1731999300000,243.12,243.22,242.93,243.22,10780.895,,,,,
+1731999600000,243.22,243.35,242.92,243.1,15416.276,,,,,
+1731999900000,243.11,243.78,243.1,243.38,27309.007,,,,,
+1732000200000,243.38,244.62,243.38,243.53,43107.337,,,,,
+1732000500000,243.52,243.63,242.5,242.71,19240.263,,,,,
+1732000800000,242.72,244.0,242.72,243.49,18810.685,,,,,
+1732001100000,243.49,243.78,243.21,243.34,12295.504,,,,,
+1732001400000,243.34,243.75,242.72,242.95,13177.892,,,,,
+1732001700000,242.94,243.17,242.54,243.14,16162.843,,,,,
+1732002000000,243.14,243.63,243.02,243.27,11008.964,,,,,
+1732002300000,243.27,243.46,242.76,243.45,19203.643,,,,,
+1732002600000,243.45,243.98,243.36,243.46,18283.475,,,,,
+1732002900000,243.46,243.61,243.11,243.32,9204.184,,,,,
+1732003200000,243.32,243.57,243.09,243.17,12235.784,,,,,
+1732003500000,243.18,243.7,243.11,243.41,12242.728,,,,,
+1732003800000,243.41,243.92,242.89,243.77,25495.556,,,,,
+1732004100000,243.77,244.93,243.57,243.94,111160.593,,,,,
+1732004400000,243.94,244.97,243.92,244.74,21607.613,,,,,
+1732004700000,244.74,245.0,244.57,244.71,23531.397,,,,,
+1732005000000,244.7,245.26,244.57,244.8,26504.375,,,,,
+1732005300000,244.79,245.35,244.27,244.29,34733.412,,,,,
+1732005600000,244.29,244.88,243.77,244.81,20458.257,,,,,
+1732005900000,244.81,245.0,244.41,244.48,16106.273,,,,,
+1732006200000,244.48,244.87,244.4,244.53,14389.768,,,,,
+1732006500000,244.53,244.67,244.14,244.52,12102.11,,,,,
+1732006800000,244.51,245.6,244.51,245.59,20819.086,,,,,
+1732007100000,245.6,246.18,245.14,245.34,37614.798,,,,,
+1732007400000,245.34,245.5,245.05,245.38,12207.498,,,,,
+1732007700000,245.37,245.37,244.0,244.04,19391.78,,,,,
+1732008000000,244.04,244.33,243.33,243.62,31043.911,sell,243.73365335,0.22221092670619147,530106,0.9472656007935485
+1732008300000,243.63,243.98,242.62,242.8,22663.507,,,,,
+1732008600000,242.8,243.4,242.5,243.38,38466.9,,,,,
+1732008900000,243.39,243.6,242.68,242.79,19418.611,,,,,
+1732009200000,242.76,242.77,241.96,242.29,23046.098,,,,,
+1732009500000,242.29,242.82,241.93,242.77,16657.445,,,,,
+1732009800000,242.76,243.69,242.33,243.4,19809.737,,,,,
+1732010100000,243.4,245.45,243.39,244.92,43057.821,,,,,
+1732010400000,244.92,245.5,244.35,245.36,33239.495,,,,,
+1732010700000,245.35,245.5,244.6,245.21,20967.039,,,,,
+1732011000000,245.2,245.28,244.76,244.98,12966.816,,,,,
+1732011300000,244.98,245.59,244.94,245.38,24744.629,,,,,
+1732011600000,245.38,245.88,244.92,245.66,18939.643,,,,,
+1732011900000,245.66,245.87,245.14,245.15,16060.769,,,,,
+1732012200000,245.15,245.63,245.03,245.31,14520.893,,,,,
+1732012500000,245.31,245.55,244.85,245.16,15207.76,,,,,
+1732012800000,245.15,245.29,244.7,245.24,9095.648,,,,,
+1732013100000,245.23,245.4,245.0,245.08,9175.72,,,,,
+1732013400000,245.09,245.99,245.09,245.89,15590.272,,,,,
+1732013700000,245.89,246.0,245.52,245.98,11800.305,,,,,
+1732014000000,245.99,246.44,245.49,245.72,21557.683,,,,,
+1732014300000,245.73,246.44,245.49,245.92,18364.15,,,,,
+1732014600000,245.91,246.78,245.65,246.49,18675.817,,,,,
+1732014900000,246.49,247.0,245.89,245.94,20026.362,,,,,
+1732015200000,245.94,246.19,245.47,245.57,10657.072,,,,,
+1732015500000,245.58,246.29,245.58,245.76,13209.537,,,,,
+1732015800000,245.75,246.18,245.5,246.17,10792.354,,,,,
+1732016100000,246.17,246.44,246.1,246.33,8221.137,,,,,
+1732016400000,246.32,246.68,246.18,246.28,11125.183,,,,,
+1732016700000,246.29,246.47,245.89,246.47,10054.324,,,,,
+1732017000000,246.46,246.59,245.8,246.23,10216.531,,,,,
+1732017300000,246.22,246.31,245.85,246.07,10536.983,,,,,
+1732017600000,246.07,246.51,245.91,246.38,13098.984,,,,,
+1732017900000,246.39,247.5,246.36,246.7,31100.248,,,,,
+1732018200000,246.7,246.83,245.67,246.1,15332.356,,,,,
+1732018500000,246.1,246.42,245.38,245.76,18722.328,,,,,
+1732018800000,245.77,246.15,245.54,245.99,15225.548,,,,,
+1732019100000,246.0,246.58,245.77,246.41,19673.056,,,,,
+1732019400000,246.41,246.85,245.55,245.82,21596.754,,,,,
+1732019700000,245.83,246.14,245.67,246.01,12094.175,,,,,
+1732020000000,246.01,246.4,245.83,246.0,16046.77,,,,,
+1732020300000,246.01,246.13,245.13,245.25,18431.665,buy,245.66,0.8997636352174161,563827,0.0
+1732020600000,245.24,245.52,245.05,245.06,12872.511,,,,,
+1732020900000,245.05,245.33,244.54,245.24,22191.112,,,,,
+1732021200000,245.24,245.47,244.42,244.7,28131.552,,,,,
+1732021500000,244.69,245.37,244.43,245.22,18318.702,,,,,
+1732021800000,245.22,245.37,244.15,245.13,23234.903,,,,,
+1732022100000,245.14,245.15,243.0,243.44,32152.76,,,,,
+1732022400000,243.45,243.69,241.99,243.41,89873.539,,,,,
+1732022700000,243.42,244.0,243.06,243.79,16629.529,,,,,
+1732023000000,243.79,243.79,241.98,242.54,29694.415,,,,,
+1732023300000,242.55,242.55,241.86,242.3,21892.578,,,,,
+1732023600000,242.31,242.49,242.0,242.08,22693.22,,,,,
+1732023900000,242.08,242.99,242.06,242.62,24638.603,,,,,
+1732024200000,242.62,242.69,241.0,241.01,41243.655,,,,,
+1732024500000,241.01,241.39,239.86,239.99,46462.862,,,,,
+1732024800000,239.99,240.77,239.13,240.31,66222.563,,,,,
+1732025100000,240.31,240.63,238.98,240.33,56449.096,,,,,
+1732025400000,240.33,240.35,239.02,239.93,45556.28,,,,,
+1732025700000,239.93,239.96,238.91,239.01,38155.366,,,,,
+1732026000000,239.0,239.26,238.45,239.03,38960.123,,,,,
+1732026300000,239.02,239.85,238.59,239.78,26913.932,,,,,
+1732026600000,239.78,239.81,238.6,238.97,40399.713,,,,,
+1732026900000,238.97,239.44,238.36,239.31,36567.61,,,,,
+1732027200000,239.3,240.11,238.52,239.95,54662.272,,,,,
+1732027500000,239.96,240.25,239.03,239.7,41909.538,,,,,
+1732027800000,239.7,239.78,238.52,239.48,26686.33,,,,,
+1732028100000,239.48,239.61,239.01,239.51,14898.925,,,,,
+1732028400000,239.52,241.25,239.45,240.87,31791.814,,,,,
+1732028700000,240.87,240.93,240.37,240.78,18896.628,,,,,
+1732029000000,240.78,241.0,239.72,239.73,28712.383,,,,,
+1732029300000,239.73,239.77,238.71,239.34,25344.028,,,,,
+1732029600000,239.34,239.54,238.48,239.33,18800.448,,,,,
+1732029900000,239.32,239.49,238.73,238.9,16942.505,,,,,
+1732030200000,238.89,239.71,238.45,239.56,26537.735,,,,,
+1732030500000,239.56,239.95,239.29,239.72,14049.641,,,,,
+1732030800000,239.73,240.48,239.41,240.39,12886.655,,,,,
+1732031100000,240.38,241.26,240.35,241.16,20553.95,,,,,
+1732031400000,241.17,241.17,240.08,240.13,13342.186,,,,,
+1732031700000,240.12,240.83,239.89,240.58,28914.419,,,,,
+1732032000000,240.59,241.1,240.52,240.74,20382.435,,,,,
+1732032300000,240.74,240.93,240.09,240.31,27609.96,,,,,
+1732032600000,240.31,240.75,240.22,240.38,11272.269,,,,,
+1732032900000,240.39,241.63,240.15,241.6,21742.913,,,,,
+1732033200000,241.59,241.61,241.28,241.6,15190.915,,,,,
+1732033500000,241.6,241.91,241.47,241.62,13408.619,,,,,
+1732033800000,241.62,242.4,241.49,241.49,25416.67,,,,,
+1732034100000,241.49,242.1,241.41,241.67,18310.07,,,,,
+1732034400000,241.66,242.2,241.38,241.84,15120.467,,,,,
+1732034700000,241.83,241.95,241.0,241.24,13021.945,,,,,
+1732035000000,241.24,242.0,241.16,241.37,12429.93,,,,,
+1732035300000,241.37,242.21,241.26,242.05,14533.063,,,,,
+1732035600000,242.05,242.25,241.4,241.48,11188.247,,,,,
+1732035900000,241.48,242.24,241.37,242.17,10554.535,,,,,
+1732036200000,242.17,242.27,241.34,241.74,11089.2,,,,,
+1732036500000,241.74,242.12,241.41,241.71,7781.823,,,,,
+1732036800000,241.71,241.87,240.71,241.22,10636.505,,,,,
+1732037100000,241.22,241.59,240.88,241.17,9143.602,,,,,
+1732037400000,241.17,242.26,240.76,242.26,13317.012,,,,,
+1732037700000,242.26,243.3,241.59,243.11,32466.976,,,,,
+1732038000000,243.11,243.25,242.23,242.32,18695.841,,,,,
+1732038300000,242.32,242.56,241.55,241.66,12736.908,,,,,
+1732038600000,241.65,242.0,241.54,241.89,6806.312,,,,,
+1732038900000,241.89,243.0,241.89,242.99,11865.413,,,,,
+1732039200000,243.0,243.24,242.57,242.82,10403.708,,,,,
+1732039500000,242.82,243.27,242.74,243.2,6968.845,,,,,
+1732039800000,243.21,244.0,243.16,244.0,13915.7,,,,,
+1732040100000,243.99,244.54,242.5,242.72,60559.061,,,,,
+1732040400000,242.73,243.03,242.09,242.27,16272.619,,,,,
+1732040700000,242.28,243.42,242.0,243.16,36405.786,,,,,
+1732041000000,243.16,243.46,242.79,243.25,28344.77,,,,,
+1732041300000,243.24,244.09,242.77,243.47,42583.555,,,,,
+1732041600000,243.48,243.54,242.28,242.66,24134.558,,,,,
+1732041900000,242.66,243.7,242.62,243.34,19597.216,,,,,
+1732042200000,243.35,244.19,243.17,243.89,19223.272,,,,,
+1732042500000,243.88,244.38,243.4,243.56,13050.217,,,,,
+1732042800000,243.57,243.78,242.08,242.53,19986.543,,,,,
+1732043100000,242.52,243.29,242.31,242.77,13642.377,,,,,
+1732043400000,242.77,243.93,242.77,243.53,16926.013,,,,,
+1732043700000,243.52,243.7,243.01,243.44,14416.806,,,,,
+1732044000000,243.45,243.77,242.85,243.21,11074.425,,,,,
+1732044300000,243.22,243.87,243.02,243.7,9993.128,,,,,
+1732044600000,243.71,244.02,243.23,243.53,11065.218,,,,,
+1732044900000,243.53,244.08,243.44,243.9,12177.832,,,,,
+1732045200000,243.9,244.53,243.8,244.08,17445.762,,,,,
+1732045500000,244.08,244.4,243.46,243.68,16727.882,,,,,
+1732045800000,243.68,244.48,243.67,244.01,11402.427,,,,,
+1732046100000,244.01,244.1,242.99,243.54,20715.978,,,,,
+1732046400000,243.54,243.98,243.16,243.96,17568.528,,,,,
+1732046700000,243.95,244.23,243.84,244.17,7314.439,,,,,
+1732047000000,244.18,244.2,243.64,243.92,11217.554,,,,,
+1732047300000,243.93,244.01,243.3,243.47,10872.007,,,,,
+1732047600000,243.47,243.53,242.03,242.17,17018.116,,,,,
+1732047900000,242.18,242.53,241.86,242.47,34626.948,,,,,
+1732048200000,242.47,242.74,241.46,241.67,14689.447,,,,,
+1732048500000,241.67,241.83,241.33,241.39,7934.158,,,,,
+1732048800000,241.39,241.77,241.04,241.76,8637.778,,,,,
+1732049100000,241.75,241.77,240.2,240.2,22361.101,,,,,
+1732049400000,240.2,240.36,239.0,239.08,30903.876,,,,,
+1732049700000,239.08,240.22,238.54,239.68,33173.007,,,,,
+1732050000000,239.68,240.43,239.67,240.18,17303.713,,,,,
+1732050300000,240.18,240.33,238.07,238.38,41338.17,buy,238.46499999999997,1.0024781713924562,578479,0.0
+1732050600000,238.38,238.39,236.71,237.31,47737.288,,,,,
+1732050900000,237.31,237.72,235.97,236.41,34857.77,,,,,
+1732051200000,236.4,236.42,235.53,236.07,27991.57,,,,,
+1732051500000,236.06,237.26,236.0,237.15,21692.284,,,,,
+1732051800000,237.14,237.37,236.04,236.24,36841.549,,,,,
+1732052100000,236.24,236.32,234.42,234.74,72068.372,,,,,
+1732052400000,234.74,235.36,234.44,235.19,31515.004,,,,,
+1732052700000,235.2,236.46,234.7,236.11,49207.402,,,,,
+1732053000000,236.11,236.9,236.06,236.66,24645.214,,,,,
+1732053300000,236.65,237.1,236.39,236.49,22150.24,,,,,
+1732053600000,236.49,237.21,236.38,236.9,13288.723,,,,,
+1732053900000,236.91,237.03,236.19,236.72,14555.879,,,,,
+1732054200000,236.72,236.72,235.95,236.51,13038.883,,,,,
+1732054500000,236.51,236.61,235.76,236.15,14795.206,,,,,
+1732054800000,236.14,236.45,234.78,235.17,30122.088,,,,,
+1732055100000,235.17,235.54,234.42,234.49,25683.309,,,,,
+1732055400000,234.48,234.69,233.51,234.43,35418.784,,,,,
+1732055700000,234.44,234.66,233.4,234.58,20158.663,,,,,
+1732056000000,234.58,235.0,234.3,234.81,14614.101,,,,,
+1732056300000,234.8,235.67,234.8,235.6,12190.77,,,,,
+1732056600000,235.6,235.66,234.94,235.12,11809.361,,,,,
+1732056900000,235.12,235.5,234.74,235.45,13924.137,,,,,
+1732057200000,235.46,235.53,234.8,235.3,22802.597,,,,,
+1732057500000,235.29,235.72,234.88,235.69,11224.997,,,,,
+1732057800000,235.7,236.13,235.35,236.11,12385.833,,,,,
+1732058100000,236.1,237.08,235.66,236.66,22795.481,,,,,
+1732058400000,236.66,236.89,236.44,236.63,17595.221,,,,,
+1732058700000,236.64,237.07,236.07,236.82,15621.384,,,,,
+1732059000000,236.82,237.09,236.43,237.06,10758.112,,,,,
+1732059300000,237.06,237.55,237.01,237.48,14478.142,,,,,
+1732059600000,237.49,237.78,237.25,237.5,11517.89,,,,,
+1732059900000,237.49,237.54,237.33,237.42,9857.018,,,,,
+1732060200000,237.41,237.9,237.4,237.78,10751.427,,,,,
+1732060500000,237.77,237.91,237.5,237.63,11047.069,,,,,
+1732060800000,237.64,237.65,237.03,237.3,31357.61,,,,,
+1732061100000,237.3,237.61,237.13,237.38,7822.843,,,,,
+1732061400000,237.39,237.73,236.41,236.49,14554.492,,,,,
+1732061700000,236.49,236.91,236.32,236.44,9737.86,,,,,
+1732062000000,236.44,236.68,236.04,236.23,10882.685,,,,,
+1732062300000,236.24,236.39,235.65,235.66,13045.531,,,,,
+1732062600000,235.66,236.35,235.5,236.25,11546.158,,,,,
+1732062900000,236.25,236.89,235.74,236.63,33950.753,,,,,
+1732063200000,236.63,237.22,236.53,236.99,11275.943,,,,,
+1732063500000,236.99,237.05,236.53,236.55,8966.213,,,,,
+1732063800000,236.55,237.43,236.43,237.3,13838.936,,,,,
+1732064100000,237.29,237.43,236.83,236.93,14844.499,,,,,
+1732064400000,236.94,237.91,236.84,237.75,13253.916,,,,,
+1732064700000,237.74,237.74,237.2,237.22,12949.277,,,,,
+1732065000000,237.22,237.27,236.56,236.84,11833.04,,,,,
+1732065300000,236.83,236.86,236.03,236.3,17496.217,,,,,
+1732065600000,236.3,236.48,235.03,235.19,19332.616,,,,,
+1732065900000,235.19,235.34,234.8,235.17,23265.094,,,,,
+1732066200000,235.16,235.8,234.54,235.49,19912.482,,,,,
+1732066500000,235.49,236.58,235.24,236.51,13804.389,,,,,
+1732066800000,236.5,236.64,235.08,235.14,14221.938,,,,,
+1732067100000,235.14,235.76,234.54,234.92,22405.071,,,,,
+1732067400000,234.92,235.47,234.22,234.25,24362.406,,,,,
+1732067700000,234.26,234.85,234.26,234.8,13325.013,,,,,
+1732068000000,234.8,235.03,234.33,234.81,10612.848,,,,,
+1732068300000,234.81,234.9,234.0,234.57,15070.509,,,,,
+1732068600000,234.57,234.58,232.59,233.0,51376.78,,,,,
+1732068900000,233.01,234.21,232.32,234.12,55327.697,,,,,
+1732069200000,234.12,234.68,234.0,234.43,20515.059,,,,,
+1732069500000,234.43,235.06,234.16,234.25,19280.472,,,,,
+1732069800000,234.25,234.25,232.89,233.17,26056.45,,,,,
+1732070100000,233.18,233.43,232.5,232.98,19133.687,,,,,
+1732070400000,232.98,233.42,232.8,233.4,19215.197,,,,,
+1732070700000,233.39,233.83,233.21,233.71,16310.672,,,,,
+1732071000000,233.71,233.82,233.33,233.41,10592.026,,,,,
+1732071300000,233.42,233.77,232.64,232.87,22510.39,,,,,
+1732071600000,232.88,232.94,231.33,231.8,49454.16,,,,,
+1732071900000,231.8,232.43,231.28,232.43,26946.033,,,,,
+1732072200000,232.43,232.71,231.94,232.34,15135.32,,,,,
+1732072500000,232.33,232.34,231.31,231.64,17311.633,,,,,
+1732072800000,231.63,232.0,231.47,231.99,17029.005,,,,,
+1732073100000,231.98,232.12,231.78,231.83,11273.363,,,,,
+1732073400000,231.84,231.89,230.58,230.58,30174.732,,,,,
+1732073700000,230.59,231.46,230.37,231.39,62199.074,,,,,
+1732074000000,231.39,232.88,231.22,232.48,26723.156,,,,,
+1732074300000,232.48,233.25,232.33,233.19,21370.538,,,,,
+1732074600000,233.19,233.33,232.86,233.17,16829.263,,,,,
+1732074900000,233.18,233.88,232.97,233.81,19764.423,,,,,
+1732075200000,233.81,233.81,232.71,232.82,21381.163,,,,,
+1732075500000,232.82,232.82,232.11,232.44,14367.341,,,,,
+1732075800000,232.44,232.63,231.47,232.43,18412.365,,,,,
+1732076100000,232.44,233.15,231.97,232.97,11171.288,,,,,
+1732076400000,232.96,233.54,232.84,233.42,10944.593,,,,,
+1732076700000,233.43,233.59,233.26,233.56,7714.619,,,,,
+1732077000000,233.56,233.64,233.02,233.22,13851.421,,,,,
+1732077300000,233.22,233.31,232.86,233.07,11290.866,,,,,
+1732077600000,233.06,233.1,232.63,232.65,8424.151,,,,,
+1732077900000,232.64,233.1,232.47,232.9,10646.717,,,,,
+1732078200000,232.9,233.53,232.64,233.52,8697.352,,,,,
+1732078500000,233.53,234.0,233.42,233.63,20814.635,,,,,
+1732078800000,233.62,233.63,232.64,232.86,20770.829,,,,,
+1732079100000,232.86,233.22,232.69,233.22,12783.185,,,,,
+1732079400000,233.21,233.73,233.0,233.33,12091.728,,,,,
+1732079700000,233.33,233.75,232.97,233.59,9128.241,,,,,
+1732080000000,233.59,234.43,233.56,234.29,13711.558,,,,,
+1732080300000,234.29,235.02,234.18,234.72,25402.212,,,,,
+1732080600000,234.72,235.11,234.3,234.33,13256.591,,,,,
+1732080900000,234.33,234.34,233.69,233.86,16303.397,,,,,
+1732081200000,233.86,234.25,233.84,234.15,12407.376,,,,,
+1732081500000,234.14,234.55,233.9,234.53,5109.313,,,,,
+1732081800000,234.53,234.75,234.5,234.54,7829.737,,,,,
+1732082100000,234.55,234.97,234.43,234.95,14648.729,,,,,
+1732082400000,234.96,235.32,234.81,235.28,10171.393,,,,,
+1732082700000,235.28,235.5,235.05,235.06,18704.861,,,,,
+1732083000000,235.06,235.44,234.75,234.94,10769.131,,,,,
+1732083300000,234.95,235.21,234.43,234.62,10485.94,,,,,
+1732083600000,234.62,235.64,234.41,235.62,19298.218,,,,,
+1732083900000,235.63,235.64,235.11,235.16,11365.505,,,,,
+1732084200000,235.16,235.42,235.01,235.13,14275.446,,,,,
+1732084500000,235.13,235.44,234.86,235.03,15417.443,,,,,
+1732084800000,235.03,235.07,234.34,234.41,8217.145,,,,,
+1732085100000,234.42,235.03,234.28,234.85,12022.906,,,,,
+1732085400000,234.84,234.93,234.67,234.79,4158.317,,,,,
+1732085700000,234.79,235.0,234.42,234.67,7375.144,,,,,
+1732086000000,234.66,234.85,234.2,234.33,10357.333,,,,,
+1732086300000,234.34,234.72,234.13,234.63,8729.297,,,,,
+1732086600000,234.63,235.13,234.5,235.12,24591.865,,,,,
+1732086900000,235.12,235.72,234.91,235.66,11539.891,,,,,
+1732087200000,235.65,235.77,235.43,235.61,10804.46,,,,,
+1732087500000,235.6,235.61,235.06,235.4,8628.408,,,,,
+1732087800000,235.4,235.69,235.28,235.57,8274.19,,,,,
+1732088100000,235.56,236.14,235.56,236.0,11160.279,,,,,
+1732088400000,235.99,236.22,235.93,235.93,9655.179,,,,,
+1732088700000,235.94,236.2,235.8,236.19,10569.967,,,,,
+1732089000000,236.19,236.36,235.88,235.97,13613.067,,,,,
+1732089300000,235.97,236.15,235.83,235.94,9551.657,,,,,
+1732089600000,235.94,236.14,235.5,235.98,9238.513,,,,,
+1732089900000,235.98,237.05,235.93,237.05,26373.03,,,,,
+1732090200000,237.04,237.23,236.54,237.04,24175.137,,,,,
+1732090500000,237.04,238.07,236.98,237.51,40250.459,,,,,
+1732090800000,237.5,238.04,237.28,237.7,24830.704,,,,,
+1732091100000,237.7,237.85,237.32,237.74,14020.907,,,,,
+1732091400000,237.73,237.94,237.33,237.51,10115.541,,,,,
+1732091700000,237.51,238.5,237.51,238.47,23887.87,,,,,
+1732092000000,238.46,238.77,238.15,238.77,32130.468,,,,,
+1732092300000,238.76,238.78,238.15,238.31,14501.355,,,,,
+1732092600000,238.32,238.58,238.12,238.34,12410.899,,,,,
+1732092900000,238.34,238.39,237.45,237.54,21612.709,,,,,
+1732093200000,237.56,238.03,237.15,237.25,12137.163,,,,,
+1732093500000,237.24,237.64,236.66,236.97,23308.678,,,,,
+1732093800000,236.97,237.6,236.94,237.44,11427.782,,,,,
+1732094100000,237.44,237.87,237.33,237.63,18556.568,,,,,
+1732094400000,237.63,238.41,237.25,237.32,12458.842,,,,,
+1732094700000,237.31,237.43,236.93,236.93,11765.425,,,,,
+1732095000000,236.94,237.55,236.54,236.7,11736.606,,,,,
+1732095300000,236.69,237.68,236.62,237.37,11619.416,,,,,
+1732095600000,237.37,238.02,237.33,238.01,14306.181,,,,,
+1732095900000,238.01,238.21,237.92,237.93,10456.132,,,,,
+1732096200000,237.93,238.03,237.06,237.19,10177.886,,,,,
+1732096500000,237.2,237.66,237.19,237.56,12068.053,,,,,
+1732096800000,237.55,237.65,237.13,237.33,14302.336,,,,,
+1732097100000,237.33,237.98,237.3,237.71,13100.65,,,,,
+1732097400000,237.71,237.71,237.12,237.23,13414.456,,,,,
+1732097700000,237.24,238.19,237.24,238.0,9833.349,,,,,
+1732098000000,238.0,238.11,237.72,238.05,10086.222,,,,,
+1732098300000,238.05,238.05,237.6,237.77,12013.471,,,,,
+1732098600000,237.77,238.09,237.67,237.82,10094.992,,,,,
+1732098900000,237.82,238.31,237.74,238.29,9781.467,,,,,
+1732099200000,238.29,238.35,238.14,238.35,5512.68,,,,,
+1732099500000,238.34,238.37,237.85,237.96,10432.76,,,,,
+1732099800000,237.96,238.04,237.27,237.46,17297.206,,,,,
+1732100100000,237.47,237.47,236.48,236.73,11408.962,,,,,
+1732100400000,236.72,236.9,235.83,235.97,14397.499,,,,,
+1732100700000,235.97,236.27,235.6,235.93,15175.045,,,,,
+1732101000000,235.94,236.39,234.77,234.93,25489.783,,,,,
+1732101300000,234.93,235.8,234.85,235.17,18391.683,,,,,
+1732101600000,235.17,236.25,235.16,236.03,8887.357,,,,,
+1732101900000,236.03,236.55,235.8,236.47,9018.31,,,,,
+1732102200000,236.47,237.14,236.19,236.8,15237.969,,,,,
+1732102500000,236.79,236.85,236.03,236.65,8836.351,,,,,
+1732102800000,236.65,236.79,236.49,236.64,9246.247,,,,,
+1732103100000,236.64,237.55,236.43,237.41,22463.227,,,,,
+1732103400000,237.41,238.37,237.39,237.81,34505.262,,,,,
+1732103700000,237.8,237.95,237.51,237.55,7528.307,,,,,
+1732104000000,237.55,237.77,237.09,237.18,13530.895,,,,,
+1732104300000,237.18,237.34,236.42,236.54,11080.349,,,,,
+1732104600000,236.53,237.0,236.0,237.0,14842.035,,,,,
+1732104900000,237.0,237.0,236.38,236.84,9481.786,,,,,
+1732105200000,236.84,237.45,236.5,237.44,11049.367,,,,,
+1732105500000,237.44,238.15,237.33,237.97,11350.844,,,,,
+1732105800000,237.98,238.61,237.51,237.87,22109.748,,,,,
+1732106100000,237.88,238.6,237.82,238.29,16172.23,,,,,
+1732106400000,238.29,238.33,237.7,237.79,7298.409,,,,,
+1732106700000,237.79,237.79,236.03,236.09,15968.411,,,,,
+1732107000000,236.09,236.95,235.51,236.89,25223.012,,,,,
+1732107300000,236.88,237.09,236.42,236.43,7330.616,,,,,
+1732107600000,236.43,236.79,235.5,235.7,16867.275,,,,,
+1732107900000,235.7,236.47,235.7,236.46,8366.521,,,,,
+1732108200000,236.46,237.37,236.39,236.84,17274.683,,,,,
+1732108500000,236.84,238.29,236.75,237.92,25135.842,,,,,
+1732108800000,237.93,238.8,237.86,238.54,26913.938,,,,,
+1732109100000,238.54,238.7,237.7,238.48,35034.419,,,,,
+1732109400000,238.47,238.68,237.95,238.4,18314.041,,,,,
+1732109700000,238.41,238.71,237.67,237.67,17859.448,,,,,
+1732110000000,237.68,238.27,236.75,238.1,34655.581,,,,,
+1732110300000,238.1,238.5,237.84,238.13,14397.837,,,,,
+1732110600000,238.13,238.35,237.67,237.77,16502.551,,,,,
+1732110900000,237.77,238.5,237.72,238.49,10531.576,,,,,
+1732111200000,238.49,239.99,238.31,239.98,54340.924,,,,,
+1732111500000,239.98,242.14,239.9,241.43,74584.29,,,,,
+1732111800000,241.43,242.51,240.79,240.96,65687.678,,,,,
+1732112100000,240.98,242.54,240.98,241.62,45289.187,,,,,
+1732112400000,241.63,242.09,240.13,240.78,35388.316,,,,,
+1732112700000,240.79,241.69,240.47,241.48,17679.297,,,,,
+1732113000000,241.48,241.87,240.46,241.25,28469.323,,,,,
+1732113300000,241.25,241.26,238.8,238.83,78804.348,,,,,
+1732113600000,238.83,239.28,238.09,238.6,36071.79,,,,,
+1732113900000,238.6,240.5,238.2,240.11,32917.354,,,,,
+1732114200000,240.11,240.49,239.07,239.24,20983.485,,,,,
+1732114500000,239.23,240.48,239.01,240.08,16275.891,,,,,
+1732114800000,240.08,240.62,239.26,239.56,40489.448,,,,,
+1732115100000,239.56,239.56,236.01,236.1,66896.131,,,,,
+1732115400000,236.1,237.3,236.03,236.78,43214.848,,,,,
+1732115700000,236.78,236.92,236.25,236.65,29254.173,,,,,
+1732116000000,236.65,237.05,235.9,236.96,33245.49,,,,,
+1732116300000,236.96,237.73,236.86,236.89,19949.263,,,,,
+1732116600000,236.89,237.97,236.71,237.91,17496.491,,,,,
+1732116900000,237.9,237.96,236.83,237.82,22855.399,,,,,
+1732117200000,237.81,238.13,236.95,238.0,16049.338,,,,,
+1732117500000,238.0,238.83,238.0,238.55,16231.599,,,,,
+1732117800000,238.56,238.73,237.9,238.13,17364.961,,,,,
+1732118100000,238.13,238.5,237.44,238.37,19644.897,,,,,
+1732118400000,238.37,239.14,238.03,239.11,14774.41,,,,,
+1732118700000,239.11,239.12,236.83,237.7,25439.644,,,,,
+1732119000000,237.69,237.69,236.2,236.52,28813.962,,,,,
+1732119300000,236.53,236.64,234.13,235.67,70200.118,,,,,
+1732119600000,235.67,236.06,233.99,234.29,49940.377,,,,,
+1732119900000,234.29,234.66,233.32,233.63,42828.03,,,,,
+1732120200000,233.62,234.37,232.36,234.37,51519.703,,,,,
+1732120500000,234.37,234.6,232.37,233.54,54379.071,,,,,
+1732120800000,233.53,234.15,233.17,233.86,47077.18,,,,,
+1732121100000,233.85,234.08,233.05,233.11,27163.021,,,,,
+1732121400000,233.12,234.78,232.7,234.51,28644.949,,,,,
+1732121700000,234.5,235.0,234.02,234.7,26747.084,,,,,
+1732122000000,234.71,235.53,234.6,235.5,26826.036,,,,,
+1732122300000,235.49,235.61,234.22,234.4,22647.225,,,,,
+1732122600000,234.4,234.82,233.5,234.19,18855.105,,,,,
+1732122900000,234.19,234.87,233.5,233.78,15104.18,,,,,
+1732123200000,233.77,233.77,232.89,233.15,19841.87,,,,,
+1732123500000,233.14,234.23,233.13,234.09,15767.807,,,,,
+1732123800000,234.09,234.31,233.02,233.39,13802.993,,,,,
+1732124100000,233.39,234.47,233.3,234.21,20479.668,,,,,
+1732124400000,234.21,234.31,233.82,234.14,10894.082,,,,,
+1732124700000,234.15,234.33,233.97,234.2,11054.828,,,,,
+1732125000000,234.2,234.28,233.2,233.21,17957.924,,,,,
+1732125300000,233.21,233.45,231.72,231.81,39133.596,buy,232.925,0.972759133577063,743777,0.0
+1732125600000,231.82,233.0,231.31,232.92,38703.99,,,,,
+1732125900000,232.92,233.28,232.15,233.08,24323.237,,,,,
+1732126200000,233.07,233.52,232.87,233.48,11800.36,,,,,
+1732126500000,233.48,233.83,232.5,232.51,15284.894,,,,,
+1732126800000,232.51,232.51,231.01,231.85,36537.92,,,,,
+1732127100000,231.87,233.1,231.84,232.74,20692.754,,,,,
+1732127400000,232.75,233.5,231.63,233.01,28297.864,,,,,
+1732127700000,233.01,233.9,231.52,232.46,42846.753,,,,,
+1732128000000,232.45,233.89,232.37,233.75,22579.142,,,,,
+1732128300000,233.75,233.75,232.89,233.35,34462.6,,,,,
+1732128600000,233.36,233.4,232.32,233.3,16484.623,,,,,
+1732128900000,233.29,234.23,233.01,233.13,14666.959,,,,,
+1732129200000,233.12,233.15,232.25,233.08,34200.362,,,,,
+1732129500000,233.07,233.23,231.58,231.6,24159.749,,,,,
+1732129800000,231.6,232.29,231.57,231.74,18985.53,,,,,
+1732130100000,231.74,231.88,231.0,231.19,26707.494,,,,,
+1732130400000,231.19,231.92,230.95,231.02,33319.955,,,,,
+1732130700000,231.01,231.8,231.01,231.8,20911.965,,,,,
+1732131000000,231.78,232.5,231.76,232.5,13638.409,,,,,
+1732131300000,232.49,232.7,232.28,232.7,11676.706,,,,,
+1732131600000,232.7,233.23,232.52,233.23,11540.255,,,,,
+1732131900000,233.23,233.37,232.93,233.32,10463.661,,,,,
+1732132200000,233.32,233.34,232.6,233.02,10096.382,,,,,
+1732132500000,233.02,233.05,232.54,233.0,5005.532,,,,,
+1732132800000,233.0,233.0,231.73,231.97,17007.257,,,,,
+1732133100000,231.97,232.59,231.77,232.17,17126.368,,,,,
+1732133400000,232.19,233.36,232.16,233.33,13066.132,,,,,
+1732133700000,233.32,234.29,233.11,234.27,18721.59,,,,,
+1732134000000,234.27,234.52,234.11,234.42,10473.655,,,,,
+1732134300000,234.42,234.51,234.1,234.41,10633.472,,,,,
+1732134600000,234.41,234.7,234.41,234.66,8376.022,,,,,
+1732134900000,234.66,234.7,233.84,234.33,12185.181,,,,,
+1732135200000,234.34,234.87,234.09,234.86,14138.125,,,,,
+1732135500000,234.86,235.36,234.7,234.93,25971.363,,,,,
+1732135800000,234.94,235.41,234.85,235.37,8385.963,,,,,
+1732136100000,235.37,235.44,234.58,234.98,11467.045,,,,,
+1732136400000,234.97,235.27,234.84,235.18,5880.706,,,,,
+1732136700000,235.18,235.51,234.72,235.1,25394.22,,,,,
+1732137000000,235.1,235.43,234.88,235.43,10388.014,,,,,
+1732137300000,235.43,237.0,235.15,235.88,45808.889,,,,,
+1732137600000,235.87,237.3,234.32,237.23,35735.853,,,,,
+1732137900000,237.23,238.05,236.94,237.67,41167.154,,,,,
+1732138200000,237.68,237.88,236.58,237.08,13149.672,,,,,
+1732138500000,237.08,238.06,236.94,237.84,13170.802,,,,,
+1732138800000,237.84,237.91,237.06,237.6,15076.532,,,,,
+1732139100000,237.6,237.73,236.83,236.94,15411.958,,,,,
+1732139400000,236.94,237.12,236.61,236.84,7263.732,,,,,
+1732139700000,236.83,236.9,236.48,236.56,6032.27,,,,,
+1732140000000,236.56,237.5,236.56,237.3,26841.188,,,,,
+1732140300000,237.29,237.64,236.93,236.98,10105.966,,,,,
+1732140600000,236.98,237.65,236.83,237.51,12250.941,,,,,
+1732140900000,237.51,237.99,237.18,237.25,11730.741,,,,,
+1732141200000,237.25,237.55,237.2,237.25,5672.138,,,,,
+1732141500000,237.24,237.42,236.6,236.66,9447.945,,,,,
+1732141800000,236.65,236.78,236.06,236.77,22316.011,,,,,
+1732142100000,236.78,236.95,235.9,236.16,7517.453,,,,,
+1732142400000,236.17,236.33,235.56,235.8,12504.632,,,,,
+1732142700000,235.8,235.81,235.42,235.46,8279.152,,,,,
+1732143000000,235.46,236.23,235.2,236.23,7276.544,,,,,
+1732143300000,236.23,236.52,236.14,236.44,8475.581,,,,,
+1732143600000,236.43,236.92,236.07,236.71,13851.974,,,,,
+1732143900000,236.71,237.09,236.31,237.09,8127.631,,,,,
+1732144200000,237.1,237.36,236.3,236.61,11567.117,,,,,
+1732144500000,236.61,236.73,236.0,236.05,12960.782,,,,,
+1732144800000,236.05,236.34,235.94,236.29,14742.607,,,,,
+1732145100000,236.3,236.34,235.75,235.76,5093.714,,,,,
+1732145400000,235.76,236.2,235.65,236.15,5382.986,,,,,
+1732145700000,236.15,236.79,235.94,236.73,7045.387,,,,,
+1732146000000,236.73,236.81,236.33,236.43,8905.921,,,,,
+1732146300000,236.43,236.44,235.88,235.91,5117.937,,,,,
+1732146600000,235.9,235.92,235.05,235.34,11158.11,,,,,
+1732146900000,235.34,235.61,234.86,235.48,10927.916,,,,,
+1732147200000,235.48,235.63,234.89,235.61,9897.977,,,,,
+1732147500000,235.6,236.45,235.55,236.45,10975.0,,,,,
+1732147800000,236.44,236.88,236.36,236.72,6768.859,,,,,
+1732148100000,236.71,237.24,236.63,237.02,14151.553,,,,,
+1732148400000,237.02,237.7,236.96,237.59,11613.711,,,,,
+1732148700000,237.6,237.7,237.0,237.61,10392.074,,,,,
+1732149000000,237.61,237.78,236.82,237.49,15514.862,,,,,
+1732149300000,237.49,237.77,237.19,237.45,15563.695,,,,,
+1732149600000,237.45,238.0,237.44,238.0,10806.108,,,,,
+1732149900000,237.99,238.3,237.63,238.15,32746.598,,,,,
+1732150200000,238.14,238.26,237.67,237.78,9264.954,,,,,
+1732150500000,237.78,237.85,237.4,237.75,7524.268,,,,,
+1732150800000,237.74,237.93,237.22,237.23,10845.632,,,,,
+1732151100000,237.23,238.0,237.22,237.5,7804.503,,,,,
+1732151400000,237.5,237.7,236.95,237.45,11463.359,,,,,
+1732151700000,237.45,238.0,237.33,237.88,7750.817,,,,,
+1732152000000,237.88,238.7,237.88,238.46,31122.318,,,,,
+1732152300000,238.47,238.48,237.85,238.26,13061.309,,,,,
+1732152600000,238.26,238.55,237.63,237.79,11248.144,,,,,
+1732152900000,237.79,237.85,237.1,237.14,9341.313,,,,,
+1732153200000,237.14,237.73,237.14,237.65,8660.314,,,,,
+1732153500000,237.64,237.85,237.25,237.3,8827.48,,,,,
+1732153800000,237.29,237.4,236.82,236.94,11287.788,,,,,
+1732154100000,236.94,237.06,236.36,236.37,10766.777,,,,,
+1732154400000,236.37,236.54,235.59,235.6,27148.642,,,,,
+1732154700000,235.6,235.6,234.79,234.82,13341.369,,,,,
+1732155000000,234.81,235.03,234.32,234.58,17961.397,,,,,
+1732155300000,234.58,235.05,232.99,233.65,39665.573,,,,,
+1732155600000,233.64,234.01,232.03,232.46,27909.741,,,,,
+1732155900000,232.45,232.61,231.35,231.43,37868.238,,,,,
+1732156200000,231.44,231.83,231.03,231.05,33461.636,,,,,
+1732156500000,231.05,231.83,230.62,230.74,44978.503,,,,,
+1732156800000,230.74,231.1,229.6,230.15,75368.625,,,,,
+1732157100000,230.16,231.47,230.16,230.96,19992.018,,,,,
+1732157400000,230.95,231.48,230.58,231.39,22399.75,,,,,
+1732157700000,231.4,232.15,231.0,232.15,23026.126,,,,,
+1732158000000,232.15,232.52,231.7,232.47,19799.277,,,,,
+1732158300000,232.47,234.13,232.47,234.13,18416.551,,,,,
+1732158600000,234.12,234.37,233.34,234.18,18813.07,,,,,
+1732158900000,234.18,234.53,233.19,234.14,17314.186,,,,,
+1732159200000,234.14,234.99,233.77,234.9,17788.823,,,,,
+1732159500000,234.9,236.78,234.8,236.67,38172.572,,,,,
+1732159800000,236.66,236.89,235.38,236.24,31456.041,,,,,
+1732160100000,236.25,236.76,235.29,235.69,20402.219,,,,,
+1732160400000,235.68,236.84,235.47,235.56,34586.635,,,,,
+1732160700000,235.55,236.5,235.5,236.42,22260.634,,,,,
+1732161000000,236.43,236.8,236.01,236.4,17035.748,,,,,
+1732161300000,236.39,236.5,235.67,235.82,10568.617,,,,,
+1732161600000,235.82,237.27,235.8,236.67,19490.512,,,,,
+1732161900000,236.67,237.6,236.62,237.48,29556.785,,,,,
+1732162200000,237.47,237.7,236.73,236.88,39942.084,,,,,
+1732162500000,236.88,237.05,235.84,236.14,42606.94,,,,,
+1732162800000,236.13,236.24,235.66,235.98,29992.3,,,,,
+1732163100000,235.98,238.15,235.93,238.01,27840.69,,,,,
+1732163400000,238.0,240.0,237.8,239.9,99844.739,,,,,
+1732163700000,239.9,241.29,239.79,241.26,95994.003,,,,,
+1732164000000,241.26,241.83,240.54,240.54,64144.758,,,,,
+1732164300000,240.54,240.86,239.67,239.9,31727.672,,,,,
+1732164600000,239.9,240.45,239.31,239.51,24139.822,,,,,
+1732164900000,239.51,240.96,239.27,240.38,58852.674,,,,,
+1732165200000,240.39,240.87,239.95,240.45,28244.95,,,,,
+1732165500000,240.45,240.91,240.07,240.6,28973.427,,,,,
+1732165800000,240.59,241.05,239.63,240.1,30680.156,,,,,
+1732166100000,240.1,240.92,240.1,240.6,17244.255,,,,,
+1732166400000,240.61,241.46,240.39,241.37,24709.214,,,,,
+1732166700000,241.36,241.45,240.63,240.93,12306.091,,,,,
+1732167000000,240.92,241.41,240.75,241.23,19465.546,,,,,
+1732167300000,241.24,241.39,240.18,240.55,20593.545,,,,,
+1732167600000,240.55,242.0,240.49,241.77,34698.184,,,,,
+1732167900000,241.77,241.98,238.92,239.59,68693.939,sell,239.11779108,0.6316611433882658,788230,3.6135744052156586
+1732168200000,239.59,240.21,238.24,239.08,44435.323,,,,,
+1732168500000,239.07,239.72,238.95,239.11,18879.399,,,,,
+1732168800000,239.11,239.36,238.09,238.15,24835.278,,,,,
+1732169100000,238.15,238.45,237.57,238.15,19659.913,,,,,
+1732169400000,238.16,239.15,238.16,238.76,10848.728,,,,,
+1732169700000,238.75,239.19,238.09,238.33,16862.391,,,,,
+1732170000000,238.33,238.93,237.65,238.83,23387.068,,,,,
+1732170300000,238.83,239.13,238.2,238.26,8540.434,,,,,
+1732170600000,238.27,238.85,238.08,238.54,13477.082,,,,,
+1732170900000,238.53,238.59,237.72,238.2,13300.68,,,,,
+1732171200000,238.21,238.83,237.96,238.11,18564.691,,,,,
+1732171500000,238.12,238.12,236.83,237.45,21165.537,,,,,
+1732171800000,237.44,238.07,237.44,237.95,9530.35,,,,,
+1732172100000,237.94,238.24,237.5,238.09,14842.23,,,,,
+1732172400000,238.09,239.07,238.09,238.96,13023.024,,,,,
+1732172700000,238.96,240.21,238.91,239.91,18349.25,,,,,
+1732173000000,239.92,240.06,239.29,239.68,10570.53,,,,,
+1732173300000,239.67,240.46,239.56,240.23,19162.006,,,,,
+1732173600000,240.23,242.0,240.22,241.52,39280.784,,,,,
+1732173900000,241.52,241.71,240.71,241.11,22795.571,,,,,
+1732174200000,241.11,241.77,241.11,241.32,16929.723,,,,,
+1732174500000,241.31,242.2,241.28,241.9,27796.675,,,,,
+1732174800000,241.9,242.74,241.65,242.71,24108.438,,,,,
+1732175100000,242.71,242.78,241.67,241.67,22362.688,,,,,
+1732175400000,241.67,242.27,241.25,241.45,17305.933,,,,,
+1732175700000,241.46,241.77,241.35,241.47,16216.191,,,,,
+1732176000000,241.48,242.62,241.47,242.03,17448.309,,,,,
+1732176300000,242.03,242.07,241.51,241.66,12843.732,,,,,
+1732176600000,241.67,242.09,241.6,241.82,10301.07,,,,,
+1732176900000,241.82,242.18,241.69,241.9,8945.961,,,,,
+1732177200000,241.89,242.15,240.93,240.93,13796.58,,,,,
+1732177500000,240.93,241.87,240.79,241.69,17857.006,,,,,
+1732177800000,241.69,242.2,241.69,242.07,16341.069,,,,,
+1732178100000,242.07,242.12,241.79,242.11,8024.516,,,,,
+1732178400000,242.11,242.59,242.1,242.32,18255.743,,,,,
+1732178700000,242.31,242.6,242.29,242.42,8437.226,,,,,
+1732179000000,242.42,242.44,242.03,242.26,10836.848,,,,,
+1732179300000,242.26,242.54,242.08,242.09,12497.976,,,,,
+1732179600000,242.08,242.36,241.87,242.14,10215.69,,,,,
+1732179900000,242.14,242.8,242.13,242.59,18826.986,,,,,
+1732180200000,242.6,242.8,242.03,242.06,18938.058,,,,,
+1732180500000,242.07,242.49,242.0,242.16,12126.781,,,,,
+1732180800000,242.15,242.4,242.11,242.19,10455.792,,,,,
+1732181100000,242.2,243.0,242.17,242.68,31316.631,,,,,
+1732181400000,242.67,243.35,242.6,243.06,35901.772,,,,,
+1732181700000,243.06,243.49,242.89,243.06,27058.272,,,,,
+1732182000000,243.05,243.06,242.19,242.59,24648.726,,,,,
+1732182300000,242.6,242.9,242.35,242.43,15090.079,,,,,
+1732182600000,242.43,242.89,242.09,242.4,21879.057,sell,242.12792248,0.2994102413786215,722684,2.6585446157457056
+1732182900000,242.4,242.52,241.49,241.78,21864.522,,,,,
+1732183200000,241.77,242.5,241.36,242.41,14405.403,,,,,
+1732183500000,242.41,242.77,242.21,242.39,14079.576,,,,,
+1732183800000,242.38,242.39,242.02,242.03,1375.585,,,,,