diff --git "a/backtests_csv/8rd9faaj.csv" "b/backtests_csv/8rd9faaj.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/8rd9faaj.csv"
@@ -0,0 +1,2140 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729468800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729469100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729469400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3893.0,,,,,
+1729469700000,1.91e-06,1.91e-06,1.88e-06,1.88e-06,355654.0,buy,1.88e-06,106382.97872340426,910794,0.0
+1729470000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729470300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729470600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,1263.0,,,,,
+1729470900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,264792.0,,,,,
+1729471200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729471500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,76037.0,,,,,
+1729471800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,59804.0,,,,,
+1729472100000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,122849.0,,,,,
+1729472400000,1.91e-06,1.94e-06,1.91e-06,1.94e-06,681858.0,,,,,
+1729472700000,1.94e-06,1.94e-06,1.93e-06,1.93e-06,935078.0,,,,,
+1729473000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3896.0,sell,1.92e-06,69079.78723404257,601130,0.0025006882978723293
+1729473300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,12940.0,,,,,
+1729473600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729473900000,1.93e-06,1.94e-06,1.93e-06,1.93e-06,41768.0,,,,,
+1729474200000,1.94e-06,1.94e-06,1.93e-06,1.93e-06,9058.0,,,,,
+1729474500000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,24051.0,,,,,
+1729474800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,88690.0,,,,,
+1729475100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729475400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729475700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,73192.0,,,,,
+1729476000000,1.96e-06,1.96e-06,1.94e-06,1.96e-06,108236.0,sell,1.94e-06,37303.19148936169,878652,0.002134964819148938
+1729476300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1729476600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1729476900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1729477200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1729477500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,97324.0,,,,,
+1729477800000,1.94e-06,1.94e-06,1.93e-06,1.93e-06,300438.0,,,,,
+1729478100000,1.94e-06,1.95e-06,1.94e-06,1.95e-06,29315.0,,,,,
+1729478400000,1.95e-06,1.96e-06,1.95e-06,1.96e-06,168333.0,,,,,
+1729478700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1729479000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,3894.0,,,,,
+1729479300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729479600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729479900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,3898.0,,,,,
+1729480200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729480500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729480800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729481100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729481400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729481700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729482000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729482300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729482600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,3898.0,,,,,
+1729482900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729483200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729483500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729483800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729484100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729484400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729484700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,3899.0,,,,,
+1729485000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,107527.0,,,,,
+1729485300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20366.0,,,,,
+1729485600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,13089.0,,,,,
+1729485900000,1.95e-06,1.96e-06,1.95e-06,1.96e-06,126047.0,,,,,
+1729486200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,71886.0,,,,,
+1729486500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,138297.0,,,,,
+1729486800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,32572.0,,,,,
+1729487100000,1.96e-06,1.96e-06,1.95e-06,1.95e-06,364344.0,,,,,
+1729487400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,23710.0,,,,,
+1729487700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,47340.0,,,,,
+1729488000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729488300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729488600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729488900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729489200000,1.95e-06,1.95e-06,1.94e-06,1.94e-06,1252522.0,,,,,
+1729489500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729489800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729490100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729490400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,3814.0,,,,,
+1729490700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729491000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1087.0,,,,,
+1729491300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729491600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729491900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729492200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,195632.0,,,,,
+1729492500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729492800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729493100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1729493400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,3901.0,,,,,
+1729493700000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,48099.0,,,,,
+1729494000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729494300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,571.0,buy,1.935e-06,103598.74176315355,458947,0.0
+1729494600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20141.0,,,,,
+1729494900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729495200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729495500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729495800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729496100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729496400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729496700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729497000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729497300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729497600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729497900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,20156.0,,,,,
+1729498200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729498500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729498800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729499100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729499400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729499700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,104221.0,buy,1.91e-06,157432.11935473987,267579,0.0
+1729500000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,232442.0,,,,,
+1729500300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20127.0,,,,,
+1729500600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729500900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729501200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729501500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729501800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729502100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729502400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729502700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,1059.0,,,,,
+1729503000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729503300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729503600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,22510.0,,,,,
+1729503900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3895.0,,,,,
+1729504200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729504500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729504800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729505100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729505400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729505700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729506000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729506300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729506600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729506900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729507200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729507500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729507800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729508100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729508400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729508700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729509000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729509300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729509600000,1.91e-06,1.93e-06,1.91e-06,1.93e-06,110740.0,,,,,
+1729509900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,101528.0,,,,,
+1729510200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729510500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729510800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729511100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729511400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729511700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729512000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729512300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729512600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729512900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729513200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729513500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729513800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729514100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729514400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729514700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729515000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729515300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729515600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729515900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729516200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729516500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729516800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729517100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3893.0,,,,,
+1729517400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729517700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729518000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729518300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729518600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3896.0,,,,,
+1729518900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729519200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729519500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729519800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729520100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729520400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729520700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,660.0,,,,,
+1729521000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729521300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729521600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729521900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729522200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729522500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729522800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729523100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729523400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729523700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729524000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729524300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729524600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729524900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729525200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729525500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729525800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729526100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729526400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,565.0,,,,,
+1729526700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,100000.0,,,,,
+1729527000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,211066.0,,,,,
+1729527300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729527600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729527900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729528200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729528500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729528800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729529100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729529400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729529700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729530000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729530300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729530600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729530900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729531200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729531500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729531800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729532100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729532400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729532700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729533000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729533300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729533600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,240623.0,,,,,
+1729533900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,30992.0,,,,,
+1729534200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,16496.0,,,,,
+1729534500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729534800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729535100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,1055219.0,,,,,
+1729535400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729535700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,2900.0,,,,,
+1729536000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729536300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729536600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729536900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729537200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729537500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729537800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729538100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729538400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729538700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729539000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729539300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729539600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729539900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729540200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729540500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729540800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729541100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729541400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729541700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,88510.0,,,,,
+1729542000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729542300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,15354.0,,,,,
+1729542600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729542900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729543200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729543500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729543800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729544100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729544400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729544700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729545000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729545300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729545600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729545900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729546200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729546500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729546800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729547100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729547400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729547700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729548000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729548300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729548600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729548900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729549200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729549500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729549800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729550100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729550400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729550700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729551000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729551300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729551600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729551900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729552200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729552500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729552800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729553100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729553400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729553700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,63025.0,,,,,
+1729554000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729554300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729554600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729554900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729555200000,1.91e-06,1.91e-06,1.9e-06,1.91e-06,296176.0,,,,,
+1729555500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729555800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729556100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729556400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729556700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729557000000,1.91e-06,1.92e-06,1.91e-06,1.92e-06,20260.0,,,,,
+1729557300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729557600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729557900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729558200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729558500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729558800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729559100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729559400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3087.0,,,,,
+1729559700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729560000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729560300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729560600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,858.0,,,,,
+1729560900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729561200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729561500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729561800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729562100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729562400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,39284.0,,,,,
+1729562700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,156345.0,,,,,
+1729563000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729563300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729563600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729563900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729564200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729564500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729564800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,121924.0,,,,,
+1729565100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,19604.0,,,,,
+1729565400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729565700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729566000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729566300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,100000.0,,,,,
+1729566600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729566900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729567200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729567500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3895.0,,,,,
+1729567800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,15440.0,,,,,
+1729568100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729568400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729568700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729569000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729569300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729569600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729569900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729570200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729570500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729570800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729571100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729571400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729571700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729572000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729572300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729572600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,30902.0,,,,,
+1729572900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729573200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729573500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729573800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729574100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729574400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729574700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,12134.0,,,,,
+1729575000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729575300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729575600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,49117.0,,,,,
+1729575900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729576200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729576500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729576800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729577100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729577400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3896.0,,,,,
+1729577700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729578000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729578300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729578600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729578900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729579200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729579500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729579800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729580100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,38074.0,,,,,
+1729580400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729580700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729581000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729581300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729581600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729581900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729582200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729582500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729582800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729583100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729583400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729583700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19864.0,,,,,
+1729584000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729584300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729584600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729584900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729585200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729585500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,9961.0,,,,,
+1729585800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729586100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,901.0,,,,,
+1729586400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729586700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729587000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729587300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729587600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729587900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729588200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729588500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729588800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729589100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729589400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729589700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729590000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729590300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729590600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729590900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729591200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729591500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729591800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729592100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729592400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729592700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729593000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729593300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729593600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,18404.0,,,,,
+1729593900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729594200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729594500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729594800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729595100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729595400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729595700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729596000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729596300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729596600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729596900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729597200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729597500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729597800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729598100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729598400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729598700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729599000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729599300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729599600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729599900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729600200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,7952.0,,,,,
+1729600500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3899.0,,,,,
+1729600800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729601100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,175552.0,,,,,
+1729601400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729601700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729602000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729602300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729602600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729602900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729603200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729603500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729603800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729604100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729604400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729604700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729605000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,25570.0,,,,,
+1729605300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,43787.0,,,,,
+1729605600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729605900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729606200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729606500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729606800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729607100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729607400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729607700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729608000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729608300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729608600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729608900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729609200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729609500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729609800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729610100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729610400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729610700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729611000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729611300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729611600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729611900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729612200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729612500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729612800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729613100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729613400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,100000.0,,,,,
+1729613700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729614000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729614300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729614600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729614900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729615200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729615500000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,13851.0,,,,,
+1729615800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729616100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729616400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729616700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729617000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,20039.0,,,,,
+1729617300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729617600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729617900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729618200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729618500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729618800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729619100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729619400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729619700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729620000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729620300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729620600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729620900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729621200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729621500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729621800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729622100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729622400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729622700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729623000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729623300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729623600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729623900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729624200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729624500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729624800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729625100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729625400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,16308.0,,,,,
+1729625700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729626000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729626300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729626600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729626900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729627200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729627500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729627800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729628100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729628400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729628700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729629000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729629300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729629600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729629900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729630200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729630500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729630800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729631100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729631400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729631700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729632000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729632300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729632600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729632900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729633200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729633500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729633800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729634100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729634400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729634700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729635000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729635300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729635600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729635900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729636200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729636500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729636800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729637100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729637400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729637700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729638000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729638300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729638600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729638900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729639200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729639500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,40408.0,,,,,
+1729639800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729640100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729640400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729640700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,139116.0,,,,,
+1729641000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,114400.0,,,,,
+1729641300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,233829.0,,,,,
+1729641600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729641900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729642200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729642500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729642800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729643100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729643400000,1.91e-06,1.91e-06,1.9e-06,1.91e-06,301102.0,,,,,
+1729643700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729644000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729644300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729644600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729644900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729645200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729645500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729645800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729646100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729646400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729646700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729647000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3902.0,,,,,
+1729647300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729647600000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,24061.0,,,,,
+1729647900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729648200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729648500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729648800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729649100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729649400000,1.9e-06,1.9e-06,1.89e-06,1.9e-06,154247.0,,,,,
+1729649700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729650000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729650300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729650600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729650900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729651200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729651500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729651800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729652100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729652400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729652700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729653000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729653300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729653600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729653900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729654200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729654500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729654800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729655100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729655400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729655700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729656000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729656300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729656600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729656900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729657200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729657500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729657800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729658100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729658400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729658700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729659000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729659300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729659600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729659900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729660200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729660500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729660800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729661100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729661400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729661700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,755.0,,,,,
+1729662000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729662300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729662600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729662900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729663200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,5375.0,,,,,
+1729663500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729663800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729664100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729664400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729664700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729665000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729665300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19875.0,,,,,
+1729665600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729665900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729666200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729666500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729666800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729667100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,82271.0,,,,,
+1729667400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729667700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729668000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729668300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729668600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729668900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729669200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729669500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729669800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729670100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729670400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,22291.0,buy,1.88e-06,103899.74328811513,406513,0.0
+1729670700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729671000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729671300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729671600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729671900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729672200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729672500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729672800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729673100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729673400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729673700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729674000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,3906.0,,,,,
+1729674300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729674600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729674900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729675200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729675500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729675800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,1075.0,,,,,
+1729676100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729676400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729676700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729677000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729677300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729677600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729677900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729678200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729678500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729678800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,3907.0,,,,,
+1729679100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729679400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729679700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729680000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729680300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729680600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729680900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,45697.0,,,,,
+1729681200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,19850.0,,,,,
+1729681500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729681800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729682100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729682400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729682700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729683000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729683300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729683600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729683900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729684200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729684500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729684800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729685100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729685400000,1.86e-06,1.86e-06,1.85e-06,1.86e-06,303100.0,,,,,
+1729685700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,900.0,,,,,
+1729686000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1729686300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1729686600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,121824.0,,,,,
+1729686900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,88875.0,,,,,
+1729687200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729687500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729687800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729688100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729688400000,1.86e-06,1.86e-06,1.85e-06,1.86e-06,15412.0,,,,,
+1729688700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1729689000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1729689300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1729689600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1729689900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1729690200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,3901.0,,,,,
+1729690500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729690800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729691100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729691400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729691700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729692000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729692300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729692600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729692900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729693200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729693500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729693800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729694100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729694400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729694700000,1.87e-06,1.88e-06,1.87e-06,1.88e-06,14407.0,,,,,
+1729695000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,35265.0,,,,,
+1729695300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,6694.0,,,,,
+1729695600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729695900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729696200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,7993.0,,,,,
+1729696500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729696800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729697100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729697400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729697700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729698000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,66338.0,,,,,
+1729698300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729698600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729698900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729699200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729699500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729699800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729700100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729700400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729700700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,13510.0,,,,,
+1729701000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4410.0,,,,,
+1729701300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729701600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729701900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,14409.0,,,,,
+1729702200000,1.9e-06,1.91e-06,1.89e-06,1.91e-06,45745.0,,,,,
+1729702500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729702800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729703100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729703400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729703700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729704000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729704300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729704600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729704900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729705200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729705500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729705800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729706100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729706400000,1.91e-06,1.92e-06,1.91e-06,1.92e-06,65004.0,,,,,
+1729706700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3898.0,sell,1.91e-06,77846.88265862026,710065,0.0020403667944824313
+1729707000000,1.9e-06,1.91e-06,1.89e-06,1.91e-06,17833.0,,,,,
+1729707300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729707600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729707900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729708200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729708500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729708800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729709100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729709400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729709700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729710000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729710300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729710600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729710900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729711200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729711500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729711800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729712100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729712400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729712700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,23812.0,,,,,
+1729713000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729713300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729713600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729713900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729714200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729714500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729714800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729715100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729715400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729715700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729716000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729716300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729716600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729716900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729717200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729717500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,3898.0,,,,,
+1729717800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729718100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729718400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,72741.0,,,,,
+1729718700000,1.94e-06,1.96e-06,1.94e-06,1.94e-06,156119.0,,,,,
+1729719000000,1.94e-06,1.96e-06,1.94e-06,1.96e-06,60395.0,sell,1.94e-06,119145.97175276282,716727,0.003931502491597102
+1729719300000,1.94e-06,1.94e-06,1.93e-06,1.93e-06,4655.0,,,,,
+1729719600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729719900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729720200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729720500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729720800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729721100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729721400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729721700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729722000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729722300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729722600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729722900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729723200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729723500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729723800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729724100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729724400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729724700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,3149.0,,,,,
+1729725000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729725300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729725600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729725900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729726200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729726500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729726800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729727100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729727400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729727700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729728000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729728300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729728600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729728900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729729200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729729500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729729800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729730100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729730400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729730700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3899.0,,,,,
+1729731000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,buy,1.92e-06,103899.74328811513,750476,0.0
+1729731300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,19687.0,,,,,
+1729731600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729731900000,1.93e-06,1.95e-06,1.93e-06,1.93e-06,80121.0,,,,,
+1729732200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,sell,1.93e-06,67467.29830413757,619008,0.0011288656798222692
+1729732500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729732800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729733100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729733400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729733700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3900.0,,,,,
+1729734000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729734300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729734600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729734900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729735200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729735500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729735800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729736100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729736400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729736700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729737000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729737300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729737600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729737900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729738200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729738500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,70301.0,buy,1.91e-06,59505.573537964214,515592,0.0
+1729738800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729739100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729739400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729739700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729740000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729740300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729740600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,526.0,,,,,
+1729740900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729741200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729741500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729741800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729742100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729742400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729742700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729743000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729743300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729743600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729743900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729744200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729744500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729744800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729745100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729745400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729745700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729746000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729746300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729746600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729746900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729747200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729747500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729747800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729748100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729748400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729748700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729749000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729749300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729749600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,7112.0,,,,,
+1729749900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729750200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729750500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729750800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729751100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729751400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729751700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729752000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729752300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729752600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729752900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729753200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729753500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729753800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729754100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729754400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729754700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729755000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729755300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729755600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729755900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729756200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729756500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729756800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729757100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729757400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729757700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729758000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729758300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729758600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729758900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729759200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729759500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,34643.0,,,,,
+1729759800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729760100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729760400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729760700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729761000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729761300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729761600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729761900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729762200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729762500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729762800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729763100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,124433.0,,,,,
+1729763400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729763700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729764000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729764300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729764600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729764900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729765200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729765500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729765800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729766100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729766400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729766700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729767000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729767300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729767600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729767900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729768200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729768500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729768800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729769100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729769400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729769700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729770000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729770300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729770600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729770900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729771200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729771500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729771800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729772100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729772400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729772700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729773000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729773300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729773600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3897.0,,,,,
+1729773900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729774200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,644.0,,,,,
+1729774500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729774800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729775100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729775400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729775700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729776000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729776300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729776600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3906.0,,,,,
+1729776900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729777200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729777500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729777800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729778100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729778400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729778700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3899.0,,,,,
+1729779000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,131528.0,,,,,
+1729779300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,304782.0,,,,,
+1729779600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729779900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729780200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729780500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729780800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729781100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729781400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729781700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729782000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729782300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3901.0,,,,,
+1729782600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729782900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729783200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729783500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729783800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729784100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729784400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729784700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729785000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729785300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729785600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729785900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729786200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729786500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729786800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,3901.0,,,,,
+1729787100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729787400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,sell,1.93e-06,59208.04567027439,170298,0.0009568020180316478
+1729787700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729788000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729788300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729788600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729788900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729789200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729789500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729789800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729790100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729790400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729790700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729791000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729791300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729791600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729791900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729792200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729792500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729792800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729793100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729793400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729793700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729794000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729794300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729794600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729794900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729795200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729795500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729795800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729796100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729796400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20029.0,,,,,
+1729796700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729797000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729797300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729797600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729797900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729798200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729798500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729798800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729799100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,18781.0,,,,,
+1729799400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729799700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,996.0,,,,,
+1729800000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729800300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729800600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729800900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729801200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729801500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729801800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729802100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729802400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729802700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729803000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729803300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729803600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729803900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729804200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729804500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729804800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729805100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729805400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729805700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,7108.0,,,,,
+1729806000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729806300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729806600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729806900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729807200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729807500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729807800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729808100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729808400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729808700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729809000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729809300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729809600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729809900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729810200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729810500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729810800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729811100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729811400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729811700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729812000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729812300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729812600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729812900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729813200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729813500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729813800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729814100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1729814400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,3903.0,,,,,
+1729814700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,buy,1.93e-06,59505.573537964214,134101,0.0
+1729815000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729815300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729815600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729815900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729816200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729816500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729816800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729817100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729817400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729817700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729818000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729818300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729818600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729818900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729819200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729819500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729819800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729820100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3902.0,,,,,
+1729820400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,1458393.0,,,,,
+1729820700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729821000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729821300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,25815.0,,,,,
+1729821600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729821900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729822200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729822500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729822800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729823100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729823400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729823700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729824000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729824300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729824600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729824900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,7113.0,buy,1.905e-06,51426.1272046836,274227,0.0
+1729825200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729825500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729825800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729826100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729826400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729826700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729827000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729827300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729827600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729827900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729828200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729828500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729828800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729829100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729829400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729829700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729830000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4201.0,,,,,
+1729830300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,23918.0,,,,,
+1729830600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729830900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729831200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729831500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729831800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729832100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729832400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,18967.0,,,,,
+1729832700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729833000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729833300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729833600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729833900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729834200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729834500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729834800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729835100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729835400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729835700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729836000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3907.0,,,,,
+1729836300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729836600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729836900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729837200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729837500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729837800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729838100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729838400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729838700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729839000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729839300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729839600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729839900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,18009.0,,,,,
+1729840200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3900.0,,,,,
+1729840500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729840800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,30013.0,,,,,
+1729841100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729841400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729841700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729842000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729842300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729842600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729842900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729843200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729843500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729843800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729844100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,96009.0,,,,,
+1729844400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1729844700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,3903.0,,,,,
+1729845000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729845300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729845600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729845900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3901.0,,,,,
+1729846200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729846500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729846800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729847100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,320944.0,,,,,
+1729847400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729847700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729848000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729848300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729848600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729848900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729849200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729849500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729849800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729850100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729850400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729850700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729851000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729851300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729851600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729851900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729852200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729852500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729852800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729853100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729853400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729853700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,3899.0,,,,,
+1729854000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729854300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729854600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729854900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729855200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729855500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729855800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729856100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729856400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729856700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729857000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729857300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729857600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729857900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729858200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3899.0,,,,,
+1729858500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729858800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729859100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729859400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729859700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729860000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,7718.0,,,,,
+1729860300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729860600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729860900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729861200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729861500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729861800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729862100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729862400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729862700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729863000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729863300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729863600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729863900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729864200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729864500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729864800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729865100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729865400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729865700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729866000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729866300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729866600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729866900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,13626.0,,,,,
+1729867200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729867500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729867800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729868100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729868400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729868700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729869000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729869300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729869600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729869900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729870200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729870500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729870800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729871100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729871400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729871700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729872000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729872300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729872600000,1.89e-06,1.89e-06,1.88e-06,1.89e-06,410551.0,,,,,
+1729872900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729873200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729873500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729873800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729874100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729874400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729874700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729875000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729875300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729875600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729875900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729876200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729876500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729876800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729877100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729877400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729877700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729878000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729878300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729878600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,18967.0,buy,1.8850000000000002e-06,54601.9909522966,333968,0.0
+1729878900000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,382094.0,,,,,
+1729879200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,sell,1.9e-06,54328.980997535116,723679,0.0006092995218873484
+1729879500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729879800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,34000.0,,,,,
+1729880100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729880400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729880700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729881000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,23908.0,,,,,
+1729881300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,23901.0,,,,,
+1729881600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,8399.0,,,,,
+1729881900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729882200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729882500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729882800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729883100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729883400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729883700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729884000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729884300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729884600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729884900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,11540.0,,,,,
+1729885200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729885500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729885800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729886100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729886400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729886700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729887000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729887300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729887600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729887900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729888200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729888500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729888800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729889100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729889400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729889700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729890000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729890300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729890600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1729890900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,39805.0,,,,,
+1729891200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,buy,1.91e-06,54601.9909522966,624218,0.0
+1729891500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729891800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729892100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729892400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729892700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729893000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729893300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729893600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729893900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729894200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729894500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729894800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729895100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729895400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729895700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729896000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729896300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,32841.0,,,,,
+1729896600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729896900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,13909.0,,,,,
+1729897200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729897500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1729897800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,23902.0,,,,,
+1729898100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,24008.0,,,,,
+1729898400000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,1052966.0,,,,,
+1729898700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,69686.0,buy,1.8850000000000002e-06,54928.77154182468,584508,0.0
+1729899000000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,61819.0,sell,1.89e-06,54928.77154182468,279956,6.769779570600967e-05
+1729899300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20853.0,,,,,
+1729899600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729899900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,182646.0,,,,,
+1729900200000,1.89e-06,1.89e-06,1.88e-06,1.88e-06,56821.0,,,,,
+1729900500000,1.88e-06,1.91e-06,1.88e-06,1.9e-06,584569.0,,,,,
+1729900800000,1.91e-06,2e-06,1.89e-06,1.89e-06,6340908.0,,,,,
+1729901100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,126905.0,,,,,
+1729901400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729901700000,1.89e-06,1.9e-06,1.89e-06,1.89e-06,146375.0,,,,,
+1729902000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,57354.0,,,,,
+1729902300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,38620.0,,,,,
+1729902600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,166568.0,,,,,
+1729902900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,36608.0,,,,,
+1729903200000,1.91e-06,1.91e-06,1.9e-06,1.9e-06,56269.0,,,,,
+1729903500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729903800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729904100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729904400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729904700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729905000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729905300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729905600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729905900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729906200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729906500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,12560.0,,,,,
+1729906800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729907100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729907400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729907700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729908000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729908300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729908600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729908900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729909200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729909500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,24098.0,,,,,
+1729909800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729910100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729910400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729910700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729911000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729911300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729911600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729911900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729912200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729912500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729912800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729913100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729913400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729913700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729914000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1729914300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,80865.0,,,,,
+1729914600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729914900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729915200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729915500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729915800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729916100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729916400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729916700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729917000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729917300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729917600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729917900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729918200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729918500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729918800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729919100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729919400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729919700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729920000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729920300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729920600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729920900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729921200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729921500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729921800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729922100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729922400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729922700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729923000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729923300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729923600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729923900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729924200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,89953.0,buy,1.8850000000000002e-06,60429.215907380574,846265,0.0
+1729924500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729924800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729925100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729925400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729925700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729926000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729926300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729926600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729926900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729927200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729927500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729927800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729928100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729928400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,530.0,,,,,
+1729928700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729929000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729929300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729929600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729929900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729930200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729930500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729930800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729931100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729931400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729931700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729932000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729932300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729932600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729932900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729933200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729933500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729933800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729934100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729934400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729934700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729935000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,15390.0,,,,,
+1729935300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729935600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729935900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,31013.0,,,,,
+1729936200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729936500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729936800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729937100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729937400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729937700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729938000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729938300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729938600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729938900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729939200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729939500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729939800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729940100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729940400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729940700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729941000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729941300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729941600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729941900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729942200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729942500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729942800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729943100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729943400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729943700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729944000000,1.89e-06,1.89e-06,1.88e-06,1.88e-06,170183.0,,,,,
+1729944300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729944600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729944900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729945200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729945500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,65769.0,,,,,
+1729945800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,17167.0,,,,,
+1729946100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729946400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729946700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729947000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729947300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729947600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729947900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729948200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729948500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729948800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729949100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729949400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729949700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729950000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729950300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,44671.0,,,,,
+1729950600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2500.0,,,,,
+1729950900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729951200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729951500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729951800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729952100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,639.0,,,,,
+1729952400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729952700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729953000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729953300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729953600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729953900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729954200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729954500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729954800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729955100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729955400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729955700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729956000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729956300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729956600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729956900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,19044.0,,,,,
+1729957200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,3900.0,,,,,
+1729957500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729957800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729958100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729958400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729958700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729959000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729959300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729959600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729959900000,1.87e-06,1.88e-06,1.86e-06,1.88e-06,162160.0,,,,,
+1729960200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729960500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729960800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729961100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729961400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729961700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729962000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729962300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729962600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729962900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729963200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729963500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729963800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729964100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,20130.0,,,,,
+1729964400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729964700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729965000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729965300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,195335.0,,,,,
+1729965600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,35663.0,,,,,
+1729965900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1729966200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,3916.0,,,,,
+1729966500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,50247.0,,,,,
+1729966800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729967100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729967400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729967700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729968000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729968300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729968600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729968900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729969200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729969500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729969800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729970100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729970400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729970700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729971000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729971300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729971600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729971900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729972200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729972500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729972800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729973100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729973400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729973700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729974000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729974300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729974600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729974900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729975200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729975500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729975800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729976100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729976400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729976700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729977000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729977300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729977600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729977900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729978200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729978500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729978800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729979100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729979400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729979700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729980000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,17308.0,,,,,
+1729980300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729980600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729980900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729981200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729981500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,661.0,,,,,
+1729981800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729982100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729982400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729982700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,63640.0,,,,,
+1729983000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729983300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729983600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729983900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729984200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729984500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729984800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729985100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729985400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729985700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729986000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729986300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729986600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729986900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729987200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729987500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729987800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729988100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729988400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729988700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729989000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1729989300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,3903.0,,,,,
+1729989600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729989900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729990200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729990500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729990800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729991100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729991400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729991700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729992000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729992300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729992600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729992900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729993200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729993500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,19804.0,,,,,
+1729993800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729994100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,6473.0,,,,,
+1729994400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,6907.0,,,,,
+1729994700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729995000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729995300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729995600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729995900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729996200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729996500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729996800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729997100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729997400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729997700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729998000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729998300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729998600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729998900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729999200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729999500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1729999800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730000100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730000400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730000700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730001000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730001300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730001600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730001900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730002200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730002500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730002800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730003100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730003400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730003700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730004000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730004300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730004600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730004900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730005200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730005500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730005800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730006100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730006400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730006700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730007000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730007300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730007600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730007900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730008200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730008500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730008800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730009100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730009400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730009700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730010000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730010300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730010600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730010900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730011200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,19423.0,,,,,
+1730011500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730011800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730012100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730012400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730012700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730013000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730013300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730013600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730013900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730014200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730014500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730014800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730015100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730015400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730015700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730016000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730016300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730016600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730016900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730017200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730017500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730017800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730018100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730018400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730018700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730019000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730019300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730019600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730019900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730020200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730020500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730020800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730021100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730021400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730021700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730022000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730022300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730022600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730022900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730023200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730023500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730023800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730024100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730024400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730024700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730025000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730025300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730025600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730025900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730026200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730026500000,1.88e-06,1.89e-06,1.88e-06,1.88e-06,243584.0,,,,,
+1730026800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730027100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,40000.0,,,,,
+1730027400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730027700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730028000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730028300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,19816.0,,,,,
+1730028600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730028900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730029200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730029500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730029800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730030100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730030400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730030700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730031000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730031300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730031600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730031900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730032200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730032500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730032800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730033100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730033400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730033700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730034000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730034300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730034600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730034900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730035200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730035500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730035800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730036100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730036400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730036700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730037000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730037300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730037600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730037900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,33917.0,,,,,
+1730038200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730038500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730038800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730039100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2273.0,,,,,
+1730039400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730039700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730040000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730040300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730040600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730040900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730041200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730041500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730041800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730042100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730042400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730042700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730043000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730043300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730043600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730043900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730044200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730044500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730044800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730045100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1730045400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19843.0,,,,,
+1730045700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730046000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730046300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730046600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730046900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,602.0,,,,,
+1730047200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730047500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730047800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730048100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730048400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,63132.0,,,,,
+1730048700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,111780.0,,,,,
+1730049000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730049300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730049600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730049900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730050200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730050500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730050800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730051100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730051400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730051700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730052000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730052300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730052600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730052900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730053200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730053500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730053800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730054100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730054400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730054700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730055000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,102543.0,,,,,
+1730055300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730055600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730055900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730056200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730056500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730056800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730057100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730057400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730057700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730058000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730058300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730058600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730058900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730059200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730059500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730059800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730060100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730060400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730060700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730061000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730061300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730061600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730061900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730062200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730062500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730062800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730063100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730063400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730063700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730064000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730064300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730064600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730064900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1730065200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,263447.0,,,,,
+1730065500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,27829.0,,,,,
+1730065800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730066100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730066400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730066700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730067000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,12716.0,,,,,
+1730067300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730067600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730067900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730068200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730068500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730068800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,654.0,,,,,
+1730069100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730069400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730069700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730070000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,sell,1.89e-06,60429.215907380574,431382,7.433302970420113e-05
+1730070300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730070600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730070900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730071200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730071500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730071800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730072100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,183037.0,,,,,
+1730072400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,40468.0,,,,,
+1730072700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730073000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730073300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730073600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730073900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730074200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730074500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730074800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730075100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730075400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730075700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730076000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730076300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730076600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,3907.0,,,,,
+1730076900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730077200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730077500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730077800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730078100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730078400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730078700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1730079000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,5968.0,,,,,
+1730079300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730079600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,110223.0,,,,,
+1730079900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730080200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730080500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730080800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730081100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730081400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730081700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730082000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1730082300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,76021.0,buy,1.885e-06,59215.24009457365,829618,0.0
+1730082600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,17897.0,,,,,
+1730082900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,1079638.0,,,,,
+1730083200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730083500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730083800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730084100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730084400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730084700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730085000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730085300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730085600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1730085900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,121275.0,,,,,
+1730086200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730086500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730086800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,29993.0,,,,,
+1730087100000,1.85e-06,1.86e-06,1.85e-06,1.86e-06,1554.0,,,,,
+1730087400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,60696.0,,,,,
+1730087700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730088000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730088300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730088600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730088900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730089200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730089500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730089800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730090100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730090400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730090700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730091000000,1.85e-06,1.85e-06,1.84e-06,1.84e-06,90687.0,,,,,
+1730091300000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1730091600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,11224.0,,,,,
+1730091900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730092200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730092500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730092800000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730093100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730093400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,36479.0,,,,,
+1730093700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730094000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730094300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730094600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730094900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730095200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730095500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730095800000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730096100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730096400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730096700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730097000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730097300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730097600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730097900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730098200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730098500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730098800000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730099100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730099400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,26139.0,,,,,
+1730099700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730100000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730100300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730100600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730100900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730101200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730101500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730101800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730102100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730102400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,20026.0,,,,,
+1730102700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730103000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730103300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730103600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730103900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730104200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730104500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1730104800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,1424.0,,,,,
+1730105100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,1624.0,,,,,
+1730105400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730105700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730106000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730106300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730106600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730106900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730107200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730107500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730107800000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730108100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730108400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,6031.0,,,,,
+1730108700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,45381.0,,,,,
+1730109000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730109300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1730109600000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,19388.0,,,,,
+1730109900000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1730110200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,