diff --git "a/backtests_csv/cluedr3g.csv" "b/backtests_csv/cluedr3g.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/cluedr3g.csv"
@@ -0,0 +1,3002 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1706659200000,0.001659,0.001663,0.001657,0.001662,14919.0,,,,,
+1706660100000,0.001658,0.001659,0.001642,0.001651,1530.0,,,,,
+1706661000000,0.001654,0.001656,0.001654,0.001656,863.0,buy,0.0016558,201.31255787736038,428750,0.0
+1706661900000,0.001656,0.001659,0.001656,0.001657,2111.0,,,,,
+1706662800000,0.001657,0.001658,0.001652,0.001652,857.0,,,,,
+1706663700000,0.00165,0.001651,0.001645,0.001645,1935.0,,,,,
+1706664600000,0.001648,0.001651,0.001647,0.001647,412.0,,,,,
+1706665500000,0.001652,0.001658,0.001652,0.001658,1454.0,buy,0.00165452,201.4683009775242,715732,0.0
+1706666400000,0.001657,0.001661,0.001657,0.001661,1379.0,,,,,
+1706667300000,0.001662,0.001662,0.001662,0.001662,263.0,,,,,
+1706668200000,0.001663,0.001664,0.001659,0.001661,1935.0,,,,,
+1706669100000,0.00166,0.00166,0.001658,0.001658,2282.0,sell,0.00165962,200.84919037691355,869741,0.0003586885351265288
+1706670000000,0.00166,0.001661,0.001657,0.001657,1689.0,,,,,
+1706670900000,0.001658,0.001663,0.001658,0.001663,2082.0,,,,,
+1706671800000,0.001663,0.001664,0.001663,0.001663,1114.0,,,,,
+1706672700000,0.001663,0.001665,0.001663,0.001665,1319.0,,,,,
+1706673600000,0.001665,0.001665,0.001661,0.001662,19978.0,sell,0.0016618,201.52888761911612,980359,0.0005418057685461083
+1706674500000,0.001662,0.001662,0.001662,0.001662,0.0,buy,0.001662,200.56157240272762,978363,0.0
+1706675400000,0.001665,0.001671,0.001665,0.00167,3130.0,,,,,
+1706676300000,0.00167,0.001671,0.001669,0.001669,2754.0,,,,,
+1706677200000,0.001668,0.001669,0.001668,0.001668,1990.0,,,,,
+1706678100000,0.001667,0.001668,0.001667,0.001668,721.0,sell,0.00166707,200.3610108303249,710877,0.0003488144945848436
+1706679000000,0.001667,0.001669,0.001667,0.001669,1952.0,buy,0.00166874,199.7515091226514,738361,0.0
+1706679900000,0.001668,0.001671,0.001667,0.00167,3560.0,,,,,
+1706680800000,0.001672,0.001676,0.001672,0.001676,2505.0,,,,,
+1706681700000,0.001675,0.001677,0.001673,0.001673,14816.0,,,,,
+1706682600000,0.001671,0.001673,0.00167,0.001673,1144.0,sell,0.00167213,199.55175761352876,940840,9.80397785155945e-06
+1706683500000,0.001673,0.001673,0.00167,0.00167,1172.0,,,,,
+1706684400000,0.001672,0.001672,0.001671,0.001671,2021.0,,,,,
+1706685300000,0.00167,0.001672,0.00167,0.001671,1608.0,,,,,
+1706686200000,0.001669,0.00167,0.001669,0.00167,126.0,,,,,
+1706687100000,0.001671,0.001671,0.001662,0.001665,3995.0,,,,,
+1706688000000,0.001661,0.001662,0.001659,0.00166,4344.0,,,,,
+1706688900000,0.001661,0.001661,0.001658,0.001658,39.0,,,,,
+1706689800000,0.001659,0.001659,0.001658,0.001659,1278.0,,,,,
+1706690700000,0.00166,0.00166,0.00166,0.00166,37.0,buy,0.00166,200.80321285140562,712154,0.0
+1706691600000,0.00166,0.00167,0.00166,0.00166,10526.0,,,,,
+1706692500000,0.001661,0.001664,0.001659,0.001662,6760.0,,,,,
+1706693400000,0.001664,0.001667,0.001663,0.001665,707.0,,,,,
+1706694300000,0.001667,0.001668,0.001663,0.001665,10048.0,,,,,
+1706695200000,0.001666,0.001666,0.001662,0.001663,247.0,sell,0.00166397,200.6024096385542,191670,0.00012959517469880694
+1706696100000,0.001662,0.001663,0.001662,0.001663,200.0,,,,,
+1706697000000,0.001662,0.001664,0.001662,0.001664,1736.0,,,,,
+1706697900000,0.001661,0.001662,0.001659,0.001662,2170.0,,,,,
+1706698800000,0.001665,0.001669,0.001665,0.001668,3766.0,buy,0.00166722,199.93362203748353,973902,0.0
+1706699700000,0.001669,0.001672,0.001668,0.001668,1661.0,,,,,
+1706700600000,0.001672,0.001674,0.001672,0.001674,1252.0,,,,,
+1706701500000,0.001673,0.001673,0.001671,0.001671,31.0,,,,,
+1706702400000,0.001671,0.001672,0.00167,0.00167,1500.0,sell,0.00167124,199.73368841544604,945111,0.00013612649800265884
+1706703300000,0.00167,0.00167,0.001668,0.00167,3640.0,,,,,
+1706704200000,0.001669,0.00167,0.001669,0.00167,947.0,,,,,
+1706705100000,0.001671,0.001672,0.001669,0.001672,2129.0,,,,,
+1706706000000,0.001672,0.001678,0.001672,0.001678,31480.0,buy,0.00167795,198.65510493955915,439520,0.0
+1706706900000,0.001678,0.001678,0.001673,0.001673,11389.0,,,,,
+1706707800000,0.001673,0.001674,0.001671,0.001671,2295.0,,,,,
+1706708700000,0.001671,0.001672,0.001668,0.001669,3855.0,,,,,
+1706709600000,0.001667,0.001667,0.001611,0.00165,97191.0,,,,,
+1706710500000,0.00165,0.00166,0.001649,0.00166,18638.0,buy,0.00165449,201.47195409662996,107827,0.0
+1706711400000,0.001661,0.001678,0.00166,0.001664,16009.0,,,,,
+1706712300000,0.001663,0.001672,0.00166,0.00167,4712.0,,,,,
+1706713200000,0.001671,0.001673,0.001667,0.001668,6913.0,,,,,
+1706714100000,0.001668,0.001672,0.001664,0.001669,9820.0,sell,0.00166582,200.10165163903264,413573,0.00160275219811663
+1706715000000,0.001668,0.001675,0.001668,0.001671,3012.0,,,,,
+1706715900000,0.001672,0.001677,0.001668,0.001671,5706.0,,,,,
+1706716800000,0.00167,0.001672,0.001667,0.00167,5205.0,,,,,
+1706717700000,0.001671,0.001673,0.00167,0.001673,1855.0,,,,,
+1706718600000,0.001673,0.001675,0.00167,0.001672,4514.0,,,,,
+1706719500000,0.001672,0.001674,0.001671,0.001672,662.0,,,,,
+1706720400000,0.001671,0.001671,0.001664,0.001664,900.0,,,,,
+1706721300000,0.001667,0.001669,0.001666,0.001669,1144.0,,,,,
+1706722200000,0.001669,0.001682,0.001669,0.001682,11823.0,,,,,
+1706723100000,0.001681,0.001681,0.001678,0.00168,3666.0,,,,,
+1706724000000,0.001681,0.001681,0.001676,0.001676,1105.0,,,,,
+1706724900000,0.001677,0.00168,0.001677,0.00168,476.0,,,,,
+1706725800000,0.00168,0.00168,0.001677,0.001678,1441.0,,,,,
+1706726700000,0.001682,0.001683,0.001682,0.001683,709.0,,,,,
+1706727600000,0.001684,0.001686,0.001681,0.001681,2377.0,,,,,
+1706728500000,0.00168,0.00168,0.001676,0.001676,1548.0,,,,,
+1706729400000,0.001676,0.001679,0.001676,0.001679,794.0,,,,,
+1706730300000,0.001679,0.001679,0.001676,0.001676,177.0,,,,,
+1706731200000,0.001676,0.001681,0.001673,0.001681,1327.0,,,,,
+1706732100000,0.001681,0.001681,0.001681,0.001681,160.0,,,,,
+1706733000000,0.00168,0.00168,0.001677,0.001679,2918.0,,,,,
+1706733900000,0.00168,0.001682,0.001678,0.001681,2916.0,,,,,
+1706734800000,0.001681,0.001683,0.001669,0.001683,62215.0,,,,,
+1706735700000,0.001683,0.001683,0.001675,0.001675,1018.0,,,,,
+1706736600000,0.00168,0.00168,0.001679,0.001679,161.0,,,,,
+1706737500000,0.00168,0.00168,0.001677,0.001678,1625.0,,,,,
+1706738400000,0.001675,0.001675,0.00167,0.001672,2563.0,,,,,
+1706739300000,0.001673,0.001678,0.001672,0.001678,7664.0,,,,,
+1706740200000,0.001676,0.001676,0.001667,0.001667,16401.0,,,,,
+1706741100000,0.001666,0.001666,0.001664,0.001664,844.0,,,,,
+1706742000000,0.001669,0.001672,0.001668,0.001672,1222.0,,,,,
+1706742900000,0.001672,0.001675,0.001672,0.001675,162.0,,,,,
+1706743800000,0.001676,0.001676,0.001676,0.001676,526.0,,,,,
+1706744700000,0.001676,0.001676,0.001674,0.001674,888.0,,,,,
+1706745600000,0.001673,0.001676,0.001671,0.001671,2324.0,,,,,
+1706746500000,0.001669,0.00167,0.001669,0.001669,3659.0,,,,,
+1706747400000,0.001668,0.001669,0.001664,0.001669,1086.0,,,,,
+1706748300000,0.001669,0.001669,0.001666,0.001666,2017.0,,,,,
+1706749200000,0.001664,0.001666,0.001659,0.00166,8098.0,,,,,
+1706750100000,0.001659,0.00166,0.001655,0.001659,7572.0,,,,,
+1706751000000,0.001659,0.001659,0.001658,0.001658,6818.0,buy,0.00165869,200.96180319006766,442537,0.0
+1706751900000,0.001662,0.001665,0.00166,0.001665,2393.0,,,,,
+1706752800000,0.001666,0.001667,0.001663,0.001663,1857.0,,,,,
+1706753700000,0.001664,0.001667,0.001663,0.001664,6489.0,,,,,
+1706754600000,0.001666,0.00167,0.001666,0.00167,391.0,,,,,
+1706755500000,0.001668,0.001668,0.001667,0.001667,2668.0,,,,,
+1706756400000,0.001669,0.00167,0.001667,0.001669,2627.0,,,,,
+1706757300000,0.001671,0.001671,0.001669,0.001669,759.0,,,,,
+1706758200000,0.001666,0.001666,0.001664,0.001665,399.0,,,,,
+1706759100000,0.001668,0.001669,0.001664,0.001664,2668.0,sell,0.00166448,200.26274472107403,748543,0.0005008507319520916
+1706760000000,0.001667,0.001667,0.001665,0.001665,739.0,,,,,
+1706760900000,0.001665,0.001665,0.001665,0.001665,426.0,,,,,
+1706761800000,0.001665,0.001665,0.001663,0.001663,3413.0,,,,,
+1706762700000,0.001663,0.001663,0.001656,0.001657,2133.0,,,,,
+1706763600000,0.001656,0.00167,0.001656,0.001666,7782.0,,,,,
+1706764500000,0.001666,0.001666,0.001662,0.001664,1562.0,,,,,
+1706765400000,0.001663,0.001668,0.001663,0.001667,1405.0,,,,,
+1706766300000,0.001667,0.001668,0.001665,0.001665,1836.0,,,,,
+1706767200000,0.001662,0.001662,0.001654,0.001657,4616.0,,,,,
+1706768100000,0.001655,0.001656,0.001654,0.001654,2420.0,,,,,
+1706769000000,0.001656,0.001656,0.00165,0.001653,3800.0,,,,,
+1706769900000,0.001655,0.001657,0.001655,0.001656,1384.0,buy,0.00165526,201.3782326240792,732412,0.0
+1706770800000,0.001653,0.001653,0.001651,0.001651,36.0,,,,,
+1706771700000,0.001652,0.001654,0.001652,0.001652,1416.0,,,,,
+1706772600000,0.001651,0.001653,0.00165,0.001653,1228.0,,,,,
+1706773500000,0.001654,0.001655,0.001654,0.001655,1569.0,,,,,
+1706774400000,0.001653,0.001654,0.001652,0.001652,1917.0,,,,,
+1706775300000,0.00165,0.00165,0.001647,0.00165,1287.0,,,,,
+1706776200000,0.001651,0.001653,0.001651,0.001653,531.0,,,,,
+1706777100000,0.001654,0.001655,0.001653,0.001653,1030.0,,,,,
+1706778000000,0.001653,0.001662,0.001653,0.001658,5205.0,,,,,
+1706778900000,0.001657,0.001658,0.001657,0.001658,3593.0,,,,,
+1706779800000,0.001656,0.001656,0.001655,0.001656,2000.0,,,,,
+1706780700000,0.001656,0.001657,0.001656,0.001657,1944.0,,,,,
+1706781600000,0.001657,0.001658,0.001657,0.001657,3026.0,,,,,
+1706782500000,0.001656,0.001656,0.001654,0.001654,167.0,,,,,
+1706783400000,0.001655,0.001655,0.001651,0.001653,21623.0,,,,,
+1706784300000,0.001652,0.001653,0.001647,0.001648,2595.0,,,,,
+1706785200000,0.001646,0.001647,0.001646,0.001647,1727.0,,,,,
+1706786100000,0.001645,0.001645,0.001641,0.001641,990.0,,,,,
+1706787000000,0.001645,0.00165,0.001645,0.00165,74.0,,,,,
+1706787900000,0.00165,0.00165,0.001648,0.001649,553.0,buy,0.0016499,202.03244641089358,268586,0.0
+1706788800000,0.001649,0.001652,0.001649,0.001652,2100.0,,,,,
+1706789700000,0.001652,0.001653,0.00165,0.001651,2609.0,,,,,
+1706790600000,0.001653,0.001653,0.00165,0.00165,5215.0,,,,,
+1706791500000,0.00165,0.001654,0.001649,0.001652,1227.0,,,,,
+1706792400000,0.001651,0.001653,0.001651,0.001653,2796.0,,,,,
+1706793300000,0.001652,0.001654,0.001652,0.001653,815.0,,,,,
+1706794200000,0.001653,0.001653,0.001653,0.001653,1804.0,,,,,
+1706795100000,0.001653,0.001655,0.00165,0.001655,411.0,,,,,
+1706796000000,0.001655,0.001655,0.001652,0.001652,174.0,,,,,
+1706796900000,0.001656,0.001657,0.001652,0.001654,1533.0,,,,,
+1706797800000,0.001656,0.001662,0.001656,0.001661,9838.0,,,,,
+1706798700000,0.001659,0.001662,0.001659,0.001662,1124.0,,,,,
+1706799600000,0.001661,0.001667,0.001661,0.001666,6535.0,,,,,
+1706800500000,0.001665,0.001667,0.001662,0.001662,2733.0,,,,,
+1706801400000,0.001662,0.001664,0.00166,0.001663,3158.0,sell,0.0016608,200.70648683365445,174608,0.0015232217405266744
+1706802300000,0.001664,0.001668,0.001664,0.001668,4015.0,,,,,
+1706803200000,0.001665,0.001672,0.001665,0.001672,10443.0,,,,,
+1706804100000,0.001672,0.001672,0.001667,0.001669,2453.0,,,,,
+1706805000000,0.001666,0.001669,0.001666,0.001668,1942.0,sell,0.0016681,199.82814779289808,634681,0.001909566859094209
+1706805900000,0.001669,0.001669,0.001668,0.001669,1732.0,,,,,
+1706806800000,0.001668,0.001671,0.001668,0.001671,1642.0,,,,,
+1706807700000,0.001665,0.001677,0.001665,0.001677,23818.0,,,,,
+1706808600000,0.001678,0.001684,0.001677,0.001684,13960.0,,,,,
+1706809500000,0.001681,0.001682,0.001679,0.001682,2915.0,,,,,
+1706810400000,0.001682,0.001682,0.001679,0.001681,3841.0,,,,,
+1706811300000,0.001682,0.001683,0.001682,0.001683,1011.0,,,,,
+1706812200000,0.001685,0.001685,0.001685,0.001685,20.0,,,,,
+1706813100000,0.001684,0.001684,0.001681,0.001684,2702.0,sell,0.0016823,202.5960107333092,311541,0.00029560119259472537
+1706814000000,0.001684,0.001693,0.001684,0.00169,8684.0,,,,,
+1706814900000,0.001692,0.001697,0.00169,0.001697,1554.0,buy,0.00169169,197.04161715996034,559202,0.0
+1706815800000,0.001698,0.001699,0.001693,0.001693,6552.0,,,,,
+1706816700000,0.001693,0.001696,0.001693,0.001696,201.0,,,,,
+1706817600000,0.001691,0.001691,0.001688,0.001688,6894.0,,,,,
+1706818500000,0.001691,0.001692,0.001688,0.00169,2336.0,,,,,
+1706819400000,0.00169,0.001692,0.00169,0.001692,120.0,,,,,
+1706820300000,0.001694,0.001694,0.00169,0.00169,856.0,,,,,
+1706821200000,0.00169,0.001691,0.00169,0.00169,1927.0,,,,,
+1706822100000,0.001691,0.001691,0.001689,0.001689,978.0,,,,,
+1706823000000,0.001688,0.001692,0.001688,0.001692,1538.0,,,,,
+1706823900000,0.001693,0.001693,0.001693,0.001693,96.0,,,,,
+1706824800000,0.00169,0.00169,0.001688,0.001688,1428.0,,,,,
+1706825700000,0.001689,0.00169,0.001688,0.001689,9725.0,,,,,
+1706826600000,0.001691,0.001691,0.001684,0.001684,8981.0,,,,,
+1706827500000,0.001683,0.001685,0.001682,0.001685,2990.0,,,,,
+1706828400000,0.001686,0.001688,0.001686,0.001686,1747.0,,,,,
+1706829300000,0.001688,0.001689,0.001687,0.001687,935.0,,,,,
+1706830200000,0.001689,0.00169,0.001687,0.001687,875.0,,,,,
+1706831100000,0.001687,0.001687,0.001684,0.001686,4445.0,,,,,
+1706832000000,0.001684,0.001687,0.001683,0.001683,2328.0,,,,,
+1706832900000,0.001683,0.001683,0.00168,0.00168,315.0,,,,,
+1706833800000,0.001679,0.001679,0.001676,0.001677,15202.0,,,,,
+1706834700000,0.001677,0.001677,0.001676,0.001676,2248.0,,,,,
+1706835600000,0.001676,0.001677,0.001675,0.001677,1087.0,,,,,
+1706836500000,0.001675,0.001676,0.001673,0.001673,3111.0,,,,,
+1706837400000,0.001674,0.001674,0.001674,0.001674,240.0,,,,,
+1706838300000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1706839200000,0.001675,0.001676,0.001674,0.001674,1148.0,buy,0.00167563,198.93015363375764,270775,0.0
+1706840100000,0.001677,0.001677,0.001676,0.001676,1511.0,,,,,
+1706841000000,0.001674,0.001674,0.001672,0.001674,3348.0,,,,,
+1706841900000,0.001673,0.001674,0.001671,0.001673,4966.0,,,,,
+1706842800000,0.001676,0.001678,0.001676,0.001678,570.0,,,,,
+1706843700000,0.001676,0.001676,0.001671,0.001671,7657.0,,,,,
+1706844600000,0.001673,0.001675,0.001673,0.001675,1110.0,,,,,
+1706845500000,0.001672,0.001674,0.001672,0.001672,2289.0,,,,,
+1706846400000,0.001674,0.001676,0.001673,0.001674,52.0,,,,,
+1706847300000,0.001676,0.001676,0.001675,0.001675,847.0,,,,,
+1706848200000,0.001677,0.001677,0.001674,0.001677,444.0,,,,,
+1706849100000,0.001677,0.001677,0.001677,0.001677,300.0,,,,,
+1706850000000,0.001676,0.001676,0.001675,0.001676,20482.0,,,,,
+1706850900000,0.001676,0.001678,0.001676,0.001678,1218.0,,,,,
+1706851800000,0.001679,0.001679,0.001677,0.001677,2456.0,,,,,
+1706852700000,0.001676,0.001681,0.001676,0.001681,6166.0,,,,,
+1706853600000,0.001679,0.001679,0.001677,0.001677,688.0,,,,,
+1706854500000,0.001675,0.001675,0.001672,0.001672,12957.0,,,,,
+1706855400000,0.001671,0.001673,0.00167,0.00167,26830.0,,,,,
+1706856300000,0.00167,0.00167,0.001665,0.001667,2873.0,,,,,
+1706857200000,0.001671,0.001674,0.001671,0.001672,29234.0,,,,,
+1706858100000,0.001671,0.001675,0.001671,0.001675,15610.0,buy,0.00167397,199.12742362965483,709398,0.0
+1706859000000,0.001674,0.001674,0.00167,0.00167,1906.0,,,,,
+1706859900000,0.00167,0.00167,0.00167,0.00167,396.0,,,,,
+1706860800000,0.00167,0.001671,0.001661,0.001667,8739.0,,,,,
+1706861700000,0.001664,0.001665,0.001662,0.001662,3286.0,,,,,
+1706862600000,0.001661,0.001662,0.001661,0.001661,2442.0,,,,,
+1706863500000,0.001661,0.001663,0.001658,0.001659,5451.0,,,,,
+1706864400000,0.001659,0.001661,0.001659,0.001661,4113.0,,,,,
+1706865300000,0.001661,0.001661,0.001659,0.00166,5012.0,,,,,
+1706866200000,0.001659,0.001662,0.001659,0.001659,392.0,buy,0.00166126,200.6509115570912,955715,0.0
+1706867100000,0.00166,0.001662,0.00166,0.001662,1038.0,,,,,
+1706868000000,0.001664,0.001674,0.001663,0.001674,5337.0,,,,,
+1706868900000,0.001669,0.00167,0.001668,0.001668,2894.0,,,,,
+1706869800000,0.00167,0.00167,0.001667,0.001667,19088.0,,,,,
+1706870700000,0.001667,0.001667,0.001665,0.001665,72.0,,,,,
+1706871600000,0.001668,0.001668,0.001662,0.001662,908.0,sell,0.00166563,200.12447742495831,592759,0.00020875184364676195
+1706872500000,0.001663,0.001664,0.001662,0.001664,422.0,,,,,
+1706873400000,0.001667,0.001668,0.001666,0.001668,693.0,,,,,
+1706874300000,0.001667,0.001667,0.001665,0.001665,37613.0,,,,,
+1706875200000,0.001666,0.001666,0.001664,0.001665,2227.0,,,,,
+1706876100000,0.001665,0.001666,0.001665,0.001666,1033.0,,,,,
+1706877000000,0.001667,0.001671,0.001666,0.001671,2654.0,,,,,
+1706877900000,0.001668,0.001669,0.001667,0.001667,2629.0,,,,,
+1706878800000,0.001666,0.001666,0.001664,0.001665,991.0,,,,,
+1706879700000,0.001665,0.001667,0.001665,0.001666,3960.0,,,,,
+1706880600000,0.001664,0.001664,0.001657,0.00166,12839.0,,,,,
+1706881500000,0.001663,0.001667,0.001662,0.001666,2765.0,,,,,
+1706882400000,0.001665,0.001668,0.001664,0.001667,3273.0,,,,,
+1706883300000,0.001664,0.001665,0.001661,0.001661,4776.0,,,,,
+1706884200000,0.001665,0.001667,0.001659,0.001659,6354.0,,,,,
+1706885100000,0.001659,0.00166,0.001658,0.001658,3979.0,,,,,
+1706886000000,0.001657,0.001661,0.001657,0.001661,15095.0,,,,,
+1706886900000,0.001662,0.001664,0.001659,0.00166,2821.0,buy,0.00166039,200.756047274034,665515,0.0
+1706887800000,0.00166,0.001666,0.00166,0.001666,619.0,,,,,
+1706888700000,0.001667,0.001667,0.001664,0.001665,677.0,,,,,
+1706889600000,0.001663,0.001669,0.001663,0.001664,3387.0,,,,,
+1706890500000,0.001664,0.001668,0.001662,0.001668,1838.0,,,,,
+1706891400000,0.001667,0.001667,0.001666,0.001666,1159.0,,,,,
+1706892300000,0.001664,0.001666,0.001663,0.001664,3422.0,,,,,
+1706893200000,0.001663,0.001675,0.001663,0.001674,11312.0,sell,0.00166427,200.28801416436835,809783,0.00011122794578602874
+1706894100000,0.001673,0.001673,0.00167,0.00167,158.0,,,,,
+1706895000000,0.001672,0.001674,0.001672,0.001672,1821.0,,,,,
+1706895900000,0.00167,0.001671,0.001668,0.001668,966.0,,,,,
+1706896800000,0.001668,0.001669,0.001666,0.001668,2606.0,,,,,
+1706897700000,0.00167,0.001674,0.001669,0.001674,2350.0,,,,,
+1706898600000,0.001675,0.001675,0.001672,0.001673,580.0,,,,,
+1706899500000,0.001672,0.001673,0.001671,0.001672,1543.0,,,,,
+1706900400000,0.001672,0.001673,0.001671,0.001672,3147.0,,,,,
+1706901300000,0.001671,0.001674,0.001671,0.001674,839.0,,,,,
+1706902200000,0.001674,0.001677,0.001674,0.001677,2480.0,,,,,
+1706903100000,0.001677,0.001679,0.001677,0.001678,1433.0,,,,,
+1706904000000,0.001678,0.001678,0.001676,0.001676,1696.0,,,,,
+1706904900000,0.001679,0.001679,0.001678,0.001678,1215.0,,,,,
+1706905800000,0.001678,0.00168,0.001678,0.00168,6114.0,,,,,
+1706906700000,0.001681,0.001681,0.001681,0.001681,106.0,,,,,
+1706907600000,0.001682,0.001683,0.001681,0.001683,530.0,,,,,
+1706908500000,0.001683,0.001686,0.001683,0.001684,1959.0,,,,,
+1706909400000,0.001686,0.001689,0.001686,0.001689,614.0,,,,,
+1706910300000,0.001689,0.001692,0.001689,0.001689,3521.0,,,,,
+1706911200000,0.001689,0.001698,0.001689,0.001698,14910.0,,,,,
+1706912100000,0.001699,0.001703,0.001695,0.001699,4937.0,,,,,
+1706913000000,0.001703,0.001704,0.001694,0.001695,99738.0,,,,,
+1706913900000,0.001693,0.001697,0.001692,0.001697,779.0,,,,,
+1706914800000,0.001695,0.001697,0.00169,0.001691,2738.0,sell,0.00169427,595.097155511917,641609,0.006263006145837116
+1706915700000,0.001692,0.001692,0.001691,0.001691,2982.0,,,,,
+1706916600000,0.001689,0.00169,0.001689,0.00169,897.0,,,,,
+1706917500000,0.001694,0.001696,0.001694,0.001696,1838.0,buy,0.00169533,196.61855410647678,535898,0.0
+1706918400000,0.001695,0.001695,0.001689,0.001689,2865.0,,,,,
+1706919300000,0.001688,0.001689,0.001687,0.001687,981.0,,,,,
+1706920200000,0.001686,0.001686,0.001685,0.001685,988.0,,,,,
+1706921100000,0.001684,0.001685,0.001681,0.001681,1081.0,,,,,
+1706922000000,0.001685,0.001685,0.001683,0.001683,433.0,buy,0.00168458,197.87325822064452,322863,0.0
+1706922900000,0.001685,0.001687,0.001685,0.001686,1650.0,,,,,
+1706923800000,0.001683,0.001686,0.001683,0.001686,3406.0,,,,,
+1706924700000,0.001684,0.001684,0.001678,0.001679,4879.0,,,,,
+1706925600000,0.001679,0.001679,0.001675,0.001675,688.0,,,,,
+1706926500000,0.001674,0.001676,0.001673,0.001674,818.0,,,,,
+1706927400000,0.001674,0.001675,0.001674,0.001675,286.0,,,,,
+1706928300000,0.001675,0.001676,0.001674,0.001676,2168.0,buy,0.00167444,199.07153038229697,976965,0.0
+1706929200000,0.001674,0.001676,0.001674,0.001675,2771.0,,,,,
+1706930100000,0.001678,0.001679,0.001674,0.001674,1505.0,,,,,
+1706931000000,0.001675,0.001675,0.001674,0.001675,1765.0,,,,,
+1706931900000,0.001675,0.001677,0.001675,0.001677,1913.0,,,,,
+1706932800000,0.001678,0.001678,0.001675,0.001675,1485.0,,,,,
+1706933700000,0.001677,0.001677,0.001677,0.001677,2575.0,,,,,
+1706934600000,0.001677,0.001677,0.001673,0.001673,2855.0,,,,,
+1706935500000,0.001673,0.001674,0.001672,0.001674,580.0,,,,,
+1706936400000,0.001673,0.001673,0.001673,0.001673,59.0,,,,,
+1706937300000,0.001673,0.001675,0.001672,0.001675,1771.0,,,,,
+1706938200000,0.001672,0.001673,0.001671,0.001671,1545.0,,,,,
+1706939100000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1706940000000,0.001672,0.001673,0.001672,0.001672,241.0,,,,,
+1706940900000,0.001672,0.001674,0.001672,0.001674,43.0,,,,,
+1706941800000,0.001674,0.001674,0.001673,0.001673,30.0,,,,,
+1706942700000,0.001673,0.001673,0.001673,0.001673,78319.0,,,,,
+1706943600000,0.001673,0.001674,0.001671,0.001674,1577.0,,,,,
+1706944500000,0.001674,0.001679,0.001674,0.001678,801.0,,,,,
+1706945400000,0.001679,0.001681,0.001677,0.001681,1494.0,,,,,
+1706946300000,0.001683,0.001683,0.001679,0.001679,510.0,,,,,
+1706947200000,0.001681,0.001683,0.001681,0.001681,1185.0,,,,,
+1706948100000,0.001682,0.001685,0.001682,0.001685,2708.0,,,,,
+1706949000000,0.001684,0.001685,0.001683,0.001685,2164.0,,,,,
+1706949900000,0.001685,0.001685,0.001683,0.001683,74.0,,,,,
+1706950800000,0.001684,0.001684,0.001684,0.001684,1855.0,,,,,
+1706951700000,0.001683,0.001686,0.001681,0.001686,873.0,sell,0.00168143,198.24395504620074,241308,0.0007204443043520737
+1706952600000,0.001685,0.001685,0.001685,0.001685,74.0,,,,,
+1706953500000,0.001684,0.001687,0.001684,0.001685,1645.0,,,,,
+1706954400000,0.001686,0.001687,0.001686,0.001686,860.0,,,,,
+1706955300000,0.001686,0.001737,0.001686,0.00172,81215.0,,,,,
+1706956200000,0.001719,0.001733,0.001715,0.001716,103786.0,,,,,
+1706957100000,0.001715,0.001719,0.00171,0.001714,48209.0,sell,0.00171083,194.8372037743863,941440,0.004460352876628899
+1706958000000,0.001717,0.001731,0.001713,0.00173,14258.0,,,,,
+1706958900000,0.00173,0.001739,0.001728,0.001733,15509.0,,,,,
+1706959800000,0.001735,0.001745,0.001731,0.001742,38973.0,,,,,
+1706960700000,0.001743,0.001743,0.001729,0.001729,2259.0,,,,,
+1706961600000,0.001731,0.001732,0.001725,0.001731,13475.0,sell,0.001729,199.88862054612179,151485,0.006088806876546908
+1706962500000,0.001732,0.001738,0.001732,0.001737,2271.0,buy,0.00173311,192.3324736071763,627255,0.0
+1706963400000,0.001738,0.001746,0.001738,0.001741,18773.0,,,,,
+1706964300000,0.001743,0.001743,0.001737,0.001737,15155.0,,,,,
+1706965200000,0.001739,0.00174,0.001735,0.001736,2464.0,,,,,
+1706966100000,0.001738,0.001738,0.001735,0.001735,2559.0,buy,0.00173796,191.7957452031884,388610,0.0
+1706966100000,0.001738,0.001738,0.001735,0.001735,2559.0,sell,0.00173714,192.14014113356913,227466,0.00010755044399954252
+1706967000000,0.001731,0.001735,0.001728,0.00173,9077.0,,,,,
+1706967900000,0.00173,0.00173,0.001725,0.001725,4434.0,,,,,
+1706968800000,0.001727,0.00173,0.001723,0.001728,7199.0,buy,0.00172965,192.71721639252644,420289,0.0
+1706969700000,0.00173,0.001734,0.00173,0.001731,1582.0,,,,,
+1706970600000,0.001732,0.001734,0.00173,0.001734,3047.0,,,,,
+1706971500000,0.001733,0.001735,0.001731,0.001735,135.0,,,,,
+1706972400000,0.001734,0.001734,0.001722,0.001729,4989.0,,,,,
+1706973300000,0.001729,0.001731,0.001727,0.001731,5905.0,,,,,
+1706974200000,0.001731,0.001732,0.00173,0.00173,460.0,,,,,
+1706975100000,0.001734,0.001734,0.001731,0.001731,3560.0,,,,,
+1706976000000,0.001731,0.001734,0.001731,0.001734,2307.0,,,,,
+1706976900000,0.001731,0.001731,0.001729,0.001729,668.0,,,,,
+1706977800000,0.001726,0.001726,0.001725,0.001726,119.0,,,,,
+1706978700000,0.001727,0.001727,0.001722,0.001722,1965.0,,,,,
+1706979600000,0.001722,0.001726,0.001721,0.001726,5921.0,,,,,
+1706980500000,0.001727,0.001727,0.001724,0.001727,1129.0,,,,,
+1706981400000,0.001728,0.001728,0.001725,0.001727,2050.0,,,,,
+1706982300000,0.001727,0.001727,0.001721,0.001721,1053.0,,,,,
+1706983200000,0.001721,0.001721,0.001719,0.001719,3390.0,,,,,
+1706984100000,0.00172,0.001723,0.001719,0.001723,10716.0,,,,,
+1706985000000,0.001721,0.00173,0.001721,0.001728,4704.0,,,,,
+1706985900000,0.001727,0.001727,0.001727,0.001727,40.0,,,,,
+1706986800000,0.001728,0.001737,0.001728,0.001734,2880.0,,,,,
+1706987700000,0.001734,0.00174,0.001733,0.001738,23049.0,,,,,
+1706988600000,0.001735,0.001739,0.001735,0.001739,2144.0,,,,,
+1706989500000,0.001737,0.001738,0.001733,0.001735,1571.0,sell,0.00173585,192.02888114372402,649272,0.0005251029754875214
+1706990400000,0.001733,0.001733,0.001729,0.001732,2584.0,,,,,
+1706991300000,0.001734,0.001734,0.001729,0.001729,991.0,,,,,
+1706992200000,0.001729,0.00173,0.001726,0.00173,2649.0,,,,,
+1706993100000,0.001729,0.001731,0.001729,0.001731,44.0,,,,,
+1706994000000,0.001728,0.001729,0.001726,0.001728,6386.0,,,,,
+1706994900000,0.00173,0.00173,0.001729,0.001729,364.0,,,,,
+1706995800000,0.001728,0.001733,0.001728,0.001733,4720.0,,,,,
+1706996700000,0.001732,0.001733,0.001732,0.001732,1499.0,,,,,
+1706997600000,0.001734,0.001735,0.001733,0.001733,816.0,,,,,
+1706998500000,0.001733,0.001734,0.00173,0.00173,194.0,,,,,
+1706999400000,0.00173,0.00173,0.001728,0.001729,7329.0,,,,,
+1707000300000,0.001732,0.001734,0.001732,0.001734,1285.0,,,,,
+1707001200000,0.001735,0.001739,0.001734,0.001738,3628.0,,,,,
+1707002100000,0.001737,0.00174,0.001737,0.001739,924.0,,,,,
+1707003000000,0.001737,0.00174,0.001735,0.001735,2846.0,,,,,
+1707003900000,0.001732,0.001733,0.00173,0.001732,2410.0,,,,,
+1707004800000,0.001732,0.001732,0.001728,0.001728,3447.0,,,,,
+1707005700000,0.001727,0.001729,0.001727,0.001728,1442.0,,,,,
+1707006600000,0.001728,0.00173,0.001725,0.00173,2915.0,,,,,
+1707007500000,0.00173,0.00173,0.001728,0.001729,1428.0,,,,,
+1707008400000,0.00173,0.00173,0.001728,0.001729,1107.0,buy,0.00172849,192.84655007164247,343463,0.0
+1707009300000,0.00173,0.00173,0.001727,0.001729,1583.0,,,,,
+1707010200000,0.001728,0.00173,0.001728,0.001729,2256.0,,,,,
+1707011100000,0.001729,0.001729,0.001729,0.001729,1137.0,,,,,
+1707012000000,0.00173,0.00173,0.001727,0.001728,438.0,,,,,
+1707012900000,0.001726,0.001726,0.001726,0.001726,2031.0,,,,,
+1707013800000,0.001726,0.001726,0.001723,0.001723,629.0,,,,,
+1707014700000,0.001725,0.001725,0.001722,0.001722,1402.0,,,,,
+1707015600000,0.001722,0.001722,0.00172,0.001721,1701.0,,,,,
+1707016500000,0.001721,0.001723,0.00172,0.001723,96793.0,buy,0.00172184,193.59135188712847,446896,0.0
+1707017400000,0.001724,0.001724,0.001723,0.001723,897.0,,,,,
+1707018300000,0.001723,0.001723,0.001722,0.001722,506.0,,,,,
+1707019200000,0.001723,0.001723,0.001723,0.001723,14.0,,,,,
+1707020100000,0.001723,0.001723,0.001723,0.001723,6.0,,,,,
+1707021000000,0.001721,0.001721,0.00172,0.001721,1092.0,,,,,
+1707021900000,0.001722,0.001722,0.001719,0.001719,25934.0,,,,,
+1707022800000,0.001718,0.001719,0.001716,0.001719,1740.0,,,,,
+1707023700000,0.001716,0.001716,0.001715,0.001716,1554.0,,,,,
+1707024600000,0.001715,0.001715,0.001712,0.001713,4305.0,,,,,
+1707025500000,0.001714,0.001715,0.001712,0.001712,6922.0,,,,,
+1707026400000,0.001712,0.001713,0.001712,0.001713,2277.0,,,,,
+1707027300000,0.001714,0.001717,0.001714,0.001716,443.0,buy,0.00171668,194.1732491398125,108946,0.0
+1707028200000,0.001713,0.001715,0.001713,0.001715,2508.0,,,,,
+1707029100000,0.001715,0.001715,0.00171,0.00171,4137.0,,,,,
+1707030000000,0.001711,0.001711,0.001708,0.00171,1374.0,,,,,
+1707030900000,0.00171,0.00171,0.001706,0.001709,3182.0,buy,0.00170922,195.0207307036738,549053,0.0
+1707031800000,0.001709,0.001709,0.001709,0.001709,2230.0,,,,,
+1707032700000,0.001708,0.001708,0.001704,0.001704,10009.0,,,,,
+1707033600000,0.001703,0.001704,0.001702,0.001704,4048.0,,,,,
+1707034500000,0.001704,0.001708,0.001704,0.001708,2267.0,,,,,
+1707035400000,0.001706,0.001708,0.001706,0.001708,342.0,,,,,
+1707036300000,0.001709,0.001711,0.001708,0.001708,5553.0,,,,,
+1707037200000,0.001708,0.001708,0.001704,0.001706,3168.0,,,,,
+1707038100000,0.001703,0.001709,0.001703,0.001708,1603.0,,,,,
+1707039000000,0.001708,0.001708,0.001708,0.001708,2126.0,,,,,
+1707039900000,0.001709,0.001709,0.001706,0.001706,801.0,,,,,
+1707040800000,0.001704,0.001706,0.001704,0.001705,4560.0,,,,,
+1707041700000,0.001706,0.001706,0.001704,0.001705,3299.0,,,,,
+1707042600000,0.001707,0.001708,0.001704,0.001707,4424.0,,,,,
+1707043500000,0.001707,0.00171,0.001706,0.001708,3543.0,,,,,
+1707044400000,0.00171,0.00171,0.00171,0.00171,1285.0,,,,,
+1707045300000,0.00171,0.001712,0.00171,0.001712,189.0,,,,,
+1707046200000,0.001711,0.001712,0.001711,0.001712,1552.0,,,,,
+1707047100000,0.001712,0.001712,0.001712,0.001712,0.0,,,,,
+1707048000000,0.001711,0.001711,0.001709,0.001709,3116.0,,,,,
+1707048900000,0.001706,0.001709,0.001706,0.001708,2101.0,,,,,
+1707049800000,0.001709,0.001712,0.001709,0.001709,478.0,,,,,
+1707050700000,0.001711,0.001713,0.001707,0.001707,3134.0,,,,,
+1707051600000,0.001707,0.001708,0.001706,0.001706,588.0,,,,,
+1707052500000,0.00171,0.00171,0.001705,0.001705,1359.0,,,,,
+1707053400000,0.001705,0.001705,0.001705,0.001705,43487.0,,,,,
+1707054300000,0.001705,0.001708,0.001704,0.001706,5824.0,,,,,
+1707055200000,0.001707,0.001707,0.001692,0.001693,172888.0,,,,,
+1707056100000,0.001691,0.001691,0.001675,0.001678,16399.0,,,,,
+1707057000000,0.001675,0.00168,0.001675,0.001679,2465.0,,,,,
+1707057900000,0.00168,0.001685,0.001678,0.00168,6325.0,buy,0.00168497,197.82745884694285,318316,0.0
+1707058800000,0.001677,0.001679,0.001667,0.001667,7768.0,,,,,
+1707059700000,0.001667,0.001669,0.001662,0.001665,9530.0,,,,,
+1707060600000,0.001668,0.001675,0.001668,0.001673,4503.0,,,,,
+1707061500000,0.001673,0.001673,0.001668,0.00167,6018.0,buy,0.00167115,199.46344333742232,828858,0.0
+1707062400000,0.001669,0.001673,0.001668,0.001671,3029.0,,,,,
+1707063300000,0.001669,0.001669,0.001664,0.001666,4208.0,,,,,
+1707064200000,0.001667,0.001672,0.001667,0.001672,3464.0,,,,,
+1707065100000,0.001671,0.001673,0.001671,0.001672,1055.0,,,,,
+1707066000000,0.001673,0.001675,0.001673,0.001675,4630.0,,,,,
+1707066900000,0.001674,0.001674,0.001671,0.001671,2105.0,,,,,
+1707067800000,0.001672,0.001673,0.001671,0.001671,709.0,,,,,
+1707068700000,0.001673,0.001675,0.001673,0.001673,1314.0,,,,,
+1707069600000,0.001671,0.001673,0.001669,0.00167,85779.0,,,,,
+1707070500000,0.00167,0.001671,0.001667,0.001667,15856.0,,,,,
+1707071400000,0.001667,0.001667,0.001666,0.001666,279.0,,,,,
+1707072300000,0.001665,0.001665,0.001663,0.001663,2044.0,,,,,
+1707073200000,0.001663,0.001664,0.001655,0.001658,18670.0,,,,,
+1707074100000,0.001659,0.00166,0.001656,0.001657,2956.0,,,,,
+1707075000000,0.001655,0.001659,0.001655,0.001659,1916.0,,,,,
+1707075900000,0.001657,0.00166,0.001657,0.00166,265.0,buy,0.00165715,201.1485582677086,677647,0.0
+1707076800000,0.00166,0.001661,0.001658,0.001661,3216.0,,,,,
+1707077700000,0.001662,0.001664,0.001662,0.001664,1357.0,,,,,
+1707078600000,0.001663,0.001663,0.001661,0.001663,1803.0,sell,0.00166101,200.6811116930863,418750,0.0001087370535597941
+1707079500000,0.001663,0.001664,0.001663,0.001664,828.0,,,,,
+1707080400000,0.001663,0.001663,0.001659,0.001659,1704.0,,,,,
+1707081300000,0.001659,0.00166,0.001657,0.001657,1305.0,sell,0.00165976,200.8322488391896,806952,-0.002970272080384532
+1707082200000,0.001656,0.001657,0.001655,0.001657,1671.0,,,,,
+1707083100000,0.001658,0.001658,0.001657,0.001657,658.0,,,,,
+1707084000000,0.001656,0.001657,0.001654,0.001654,191.0,,,,,
+1707084900000,0.001653,0.001655,0.001652,0.001655,7786.0,,,,,
+1707085800000,0.001655,0.001655,0.001646,0.001649,13334.0,,,,,
+1707086700000,0.00165,0.001651,0.001648,0.001648,665.0,,,,,
+1707087600000,0.001646,0.001651,0.001646,0.001651,7150.0,buy,0.00164979,202.04591695508722,608664,0.0
+1707088500000,0.001652,0.001653,0.00165,0.00165,3119.0,,,,,
+1707089400000,0.00165,0.001651,0.00165,0.00165,1186.0,,,,,
+1707090300000,0.001653,0.001653,0.001652,0.001653,1776.0,,,,,
+1707091200000,0.001653,0.001653,0.001647,0.00165,4239.0,,,,,
+1707092100000,0.001648,0.001649,0.001644,0.001645,3031.0,,,,,
+1707093000000,0.001644,0.001648,0.001643,0.001648,4543.0,,,,,
+1707093900000,0.001645,0.001645,0.001644,0.001644,1140.0,,,,,
+1707094800000,0.001645,0.001645,0.001639,0.001639,4943.0,,,,,
+1707095700000,0.001639,0.001647,0.001639,0.001647,4071.0,,,,,
+1707096600000,0.001646,0.00165,0.001646,0.001647,41892.0,,,,,
+1707097500000,0.00165,0.00165,0.00165,0.00165,99.0,,,,,
+1707098400000,0.001649,0.001654,0.001648,0.001654,6115.0,,,,,
+1707099300000,0.001654,0.001657,0.001654,0.001657,483.0,,,,,
+1707100200000,0.001657,0.001657,0.001657,0.001657,2637.0,,,,,
+1707101100000,0.001656,0.001656,0.001656,0.001656,344.0,,,,,
+1707102000000,0.001658,0.001658,0.001655,0.001657,377.0,sell,0.00165528,201.37579946192383,517879,0.0004399920255183692
+1707102900000,0.001656,0.001661,0.001656,0.001661,6999.0,,,,,
+1707103800000,0.001661,0.001662,0.001661,0.001662,619.0,,,,,
+1707104700000,0.001662,0.001663,0.001661,0.001663,2348.0,,,,,
+1707105600000,0.001664,0.001664,0.001662,0.001663,1555.0,,,,,
+1707106500000,0.001664,0.001664,0.001663,0.001663,1264.0,,,,,
+1707107400000,0.001663,0.001664,0.001662,0.001664,325.0,,,,,
+1707108300000,0.001664,0.001664,0.001663,0.001664,1381.0,,,,,
+1707109200000,0.001664,0.001672,0.001663,0.001671,7843.0,,,,,
+1707110100000,0.001669,0.00167,0.001668,0.00167,2271.0,,,,,
+1707111000000,0.00167,0.00167,0.00167,0.00167,404.0,,,,,
+1707111900000,0.001668,0.001668,0.001656,0.001656,8352.0,,,,,
+1707112800000,0.001656,0.001657,0.001653,0.001655,4273.0,,,,,
+1707113700000,0.001652,0.001656,0.00165,0.001654,5904.0,,,,,
+1707114600000,0.001654,0.001655,0.001651,0.001655,3199.0,,,,,
+1707115500000,0.001655,0.001657,0.001655,0.001655,2064.0,,,,,
+1707116400000,0.001654,0.001657,0.001654,0.001656,3109.0,,,,,
+1707117300000,0.001658,0.001658,0.001652,0.001652,11203.0,,,,,
+1707118200000,0.001651,0.001651,0.001649,0.001649,365.0,,,,,
+1707119100000,0.001649,0.00166,0.001645,0.001657,34452.0,,,,,
+1707120000000,0.001656,0.001659,0.001655,0.001658,1137.0,,,,,
+1707120900000,0.001657,0.001658,0.001654,0.001658,3906.0,,,,,
+1707121800000,0.001657,0.001658,0.001653,0.001654,1232.0,,,,,
+1707122700000,0.001654,0.001654,0.001648,0.001648,866.0,,,,,
+1707123600000,0.001649,0.001652,0.001649,0.001652,1554.0,,,,,
+1707124500000,0.001653,0.001654,0.001651,0.001653,3019.0,,,,,
+1707125400000,0.001653,0.001654,0.001652,0.001653,4731.0,,,,,
+1707126300000,0.001654,0.001666,0.001654,0.001665,47071.0,,,,,
+1707127200000,0.001662,0.001668,0.001662,0.001665,7245.0,,,,,
+1707128100000,0.001666,0.001669,0.001666,0.001669,2424.0,,,,,
+1707129000000,0.001669,0.00167,0.001669,0.00167,192.0,,,,,
+1707129900000,0.001669,0.001669,0.001661,0.001661,3270.0,,,,,
+1707130800000,0.001662,0.001663,0.001662,0.001663,848.0,,,,,
+1707131700000,0.001662,0.001662,0.001662,0.001662,8.0,,,,,
+1707132600000,0.001662,0.001665,0.00166,0.00166,4362.0,,,,,
+1707133500000,0.001659,0.001659,0.001655,0.001658,3007.0,,,,,
+1707134400000,0.001659,0.001665,0.001659,0.001662,8380.0,,,,,
+1707135300000,0.001662,0.001662,0.001657,0.001657,3002.0,,,,,
+1707136200000,0.001659,0.001666,0.001659,0.001663,15386.0,,,,,
+1707137100000,0.001665,0.001672,0.001665,0.001672,5206.0,,,,,
+1707138000000,0.001673,0.001675,0.001665,0.001672,25923.0,,,,,
+1707138900000,0.001673,0.001674,0.001673,0.001674,1671.0,,,,,
+1707139800000,0.001673,0.001675,0.001671,0.001675,2488.0,,,,,
+1707140700000,0.001675,0.001677,0.001674,0.001674,2247.0,,,,,
+1707141600000,0.001676,0.001681,0.001674,0.001677,17630.0,,,,,
+1707142500000,0.001678,0.001682,0.001678,0.00168,3226.0,,,,,
+1707143400000,0.00168,0.00168,0.001676,0.001678,5638.0,,,,,
+1707144300000,0.001679,0.001679,0.001676,0.001678,1020.0,,,,,
+1707145200000,0.001677,0.001677,0.001673,0.001676,2226.0,,,,,
+1707146100000,0.001676,0.001676,0.001672,0.001674,3120.0,,,,,
+1707147000000,0.001675,0.001678,0.001673,0.001673,3222.0,,,,,
+1707147900000,0.001673,0.001674,0.001667,0.00167,7127.0,,,,,
+1707148800000,0.001673,0.001674,0.001673,0.001674,307.0,,,,,
+1707149700000,0.001673,0.001677,0.001672,0.001674,2788.0,,,,,
+1707150600000,0.001677,0.00168,0.001677,0.001678,1334.0,,,,,
+1707151500000,0.00168,0.00168,0.00168,0.00168,395.0,,,,,
+1707152400000,0.001678,0.001706,0.001678,0.001696,26306.0,,,,,
+1707153300000,0.001694,0.001697,0.001691,0.001694,2969.0,,,,,
+1707154200000,0.001695,0.001706,0.001695,0.0017,14149.0,,,,,
+1707155100000,0.001699,0.001699,0.00169,0.001692,26207.0,sell,0.00169209,196.99503769500043,390468,0.000751935594305552
+1707156000000,0.001692,0.001692,0.001685,0.001687,30535.0,,,,,
+1707156900000,0.001687,0.001689,0.001687,0.001688,108.0,buy,0.00168872,197.38815986861843,454087,0.0
+1707157800000,0.001686,0.001686,0.001686,0.001686,23.0,,,,,
+1707158700000,0.001688,0.001688,0.001684,0.001684,2208.0,,,,,
+1707159600000,0.001686,0.001688,0.001685,0.001687,587.0,,,,,
+1707160500000,0.001686,0.001687,0.001685,0.001686,1118.0,,,,,
+1707161400000,0.001688,0.001688,0.001688,0.001688,608.0,,,,,
+1707162300000,0.001688,0.00169,0.001688,0.001689,547.0,,,,,
+1707163200000,0.001691,0.001691,0.001681,0.001682,2983.0,,,,,
+1707164100000,0.001682,0.001683,0.001682,0.001682,274.0,,,,,
+1707165000000,0.001682,0.001685,0.001682,0.001685,996.0,,,,,
+1707165900000,0.001684,0.001684,0.001684,0.001684,47.0,,,,,
+1707166800000,0.001682,0.001682,0.001681,0.001682,430.0,,,,,
+1707167700000,0.001682,0.001687,0.001682,0.001687,3299.0,,,,,
+1707168600000,0.001687,0.001691,0.001686,0.001691,74882.0,,,,,
+1707169500000,0.001691,0.001691,0.001685,0.001685,2313.0,,,,,
+1707170400000,0.001685,0.001685,0.001681,0.001684,1968.0,,,,,
+1707171300000,0.001686,0.001686,0.001685,0.001686,1832.0,,,,,
+1707172200000,0.001684,0.001685,0.001684,0.001685,1996.0,,,,,
+1707173100000,0.001687,0.001689,0.001687,0.001689,4338.0,,,,,
+1707174000000,0.00169,0.001691,0.001681,0.001684,6829.0,,,,,
+1707174900000,0.001685,0.001685,0.001682,0.001684,1467.0,,,,,
+1707175800000,0.001682,0.001682,0.001682,0.001682,52.0,,,,,
+1707176700000,0.001683,0.001683,0.001683,0.001683,19.0,,,,,
+1707177600000,0.001683,0.001683,0.001679,0.001679,1433.0,,,,,
+1707178500000,0.001678,0.001678,0.001677,0.001677,1652.0,,,,,
+1707179400000,0.001677,0.001678,0.001675,0.001675,3824.0,,,,,
+1707180300000,0.001675,0.001676,0.001675,0.001675,2387.0,,,,,
+1707181200000,0.001677,0.001678,0.001674,0.001676,8568.0,,,,,
+1707182100000,0.001675,0.00168,0.001675,0.001677,1475.0,buy,0.00167786,198.66576075079763,746035,0.0
+1707183000000,0.001677,0.001678,0.001676,0.001676,483.0,,,,,
+1707183900000,0.001678,0.001678,0.001678,0.001678,2204.0,,,,,
+1707184800000,0.001679,0.001681,0.001679,0.001679,1739.0,,,,,
+1707185700000,0.00168,0.001681,0.00168,0.00168,1661.0,,,,,
+1707186600000,0.001681,0.001681,0.001676,0.001676,788.0,,,,,
+1707187500000,0.001676,0.001677,0.001676,0.001677,2902.0,,,,,
+1707188400000,0.001677,0.001678,0.001677,0.001678,3327.0,,,,,
+1707189300000,0.00168,0.00168,0.00168,0.00168,574.0,,,,,
+1707190200000,0.001679,0.001679,0.001675,0.001675,1959.0,,,,,
+1707191100000,0.001676,0.001677,0.001674,0.001675,187.0,,,,,
+1707192000000,0.001675,0.001677,0.001675,0.001677,435.0,,,,,
+1707192900000,0.001677,0.001678,0.001677,0.001678,482.0,,,,,
+1707193800000,0.001677,0.001677,0.001675,0.001675,1924.0,,,,,
+1707194700000,0.001676,0.001676,0.001674,0.001675,110.0,,,,,
+1707195600000,0.001675,0.001676,0.001674,0.001676,4438.0,,,,,
+1707196500000,0.001676,0.001677,0.001676,0.001676,5041.0,,,,,
+1707197400000,0.001673,0.001676,0.001673,0.001676,4383.0,,,,,
+1707198300000,0.001676,0.001677,0.001674,0.001674,781.0,,,,,
+1707199200000,0.001677,0.001677,0.001676,0.001676,1486.0,,,,,
+1707200100000,0.001676,0.001676,0.001664,0.001667,89831.0,,,,,
+1707201000000,0.001665,0.001667,0.001665,0.001667,810.0,,,,,
+1707201900000,0.001665,0.001667,0.001664,0.001666,5740.0,,,,,
+1707202800000,0.001667,0.001671,0.001667,0.001671,1408.0,buy,0.00166943,199.6689488827524,299198,0.0
+1707203700000,0.001672,0.001673,0.001671,0.001672,1854.0,,,,,
+1707204600000,0.001672,0.001673,0.001671,0.001673,1053.0,,,,,
+1707205500000,0.001671,0.001671,0.00167,0.00167,624.0,,,,,
+1707206400000,0.001671,0.001672,0.001665,0.001665,1375.0,,,,,
+1707207300000,0.001666,0.001671,0.001666,0.001667,1572.0,,,,,
+1707208200000,0.001666,0.001666,0.001663,0.001663,1238.0,,,,,
+1707209100000,0.001663,0.001663,0.001659,0.00166,6488.0,,,,,
+1707210000000,0.001659,0.001662,0.001659,0.001662,2299.0,,,,,
+1707210900000,0.001661,0.001662,0.001659,0.001662,2237.0,buy,0.00166142,200.6315882397788,218390,0.0
+1707211800000,0.001661,0.001661,0.001659,0.001659,7062.0,,,,,
+1707212700000,0.001658,0.001658,0.001658,0.001658,1523.0,,,,,
+1707213600000,0.001658,0.001664,0.001653,0.001663,11550.0,,,,,
+1707214500000,0.001662,0.001666,0.001655,0.001659,33564.0,,,,,
+1707215400000,0.001661,0.001664,0.001661,0.001662,2515.0,,,,,
+1707216300000,0.001659,0.001667,0.001658,0.001667,2332.0,,,,,
+1707217200000,0.001664,0.001667,0.001664,0.001666,1383.0,,,,,
+1707218100000,0.001663,0.001663,0.001663,0.001663,171.0,,,,,
+1707219000000,0.001666,0.001668,0.001666,0.001668,380.0,,,,,
+1707219900000,0.001667,0.001668,0.001659,0.001659,25173.0,,,,,
+1707220800000,0.001661,0.001661,0.001653,0.001655,6988.0,,,,,
+1707221700000,0.001653,0.001655,0.001653,0.001655,1334.0,,,,,
+1707222600000,0.001657,0.001657,0.001657,0.001657,15.0,,,,,
+1707223500000,0.001654,0.001655,0.001653,0.001655,2956.0,,,,,
+1707224400000,0.001655,0.001655,0.001652,0.001652,853.0,,,,,
+1707225300000,0.001656,0.001656,0.00165,0.00165,21439.0,,,,,
+1707226200000,0.001652,0.001654,0.00165,0.00165,443.0,,,,,
+1707227100000,0.001649,0.001649,0.001647,0.001647,9434.0,,,,,
+1707228000000,0.00165,0.001657,0.00165,0.001655,1705.0,buy,0.00165182,201.7976131378318,863517,0.0
+1707228900000,0.001657,0.00166,0.001656,0.00166,3294.0,,,,,
+1707229800000,0.00166,0.00166,0.001659,0.001659,2028.0,,,,,
+1707230700000,0.001659,0.001661,0.001659,0.001661,2099.0,,,,,
+1707231600000,0.00166,0.001661,0.001656,0.001656,2551.0,sell,0.00165702,201.1643391952622,500710,0.0003804339517124938
+1707232500000,0.001659,0.001665,0.001658,0.001663,4443.0,,,,,
+1707233400000,0.001664,0.001669,0.001664,0.001668,2155.0,,,,,
+1707234300000,0.001668,0.001668,0.001666,0.001666,2555.0,,,,,
+1707235200000,0.001666,0.001666,0.001659,0.001661,3208.0,,,,,
+1707236100000,0.001661,0.001665,0.001661,0.001663,656.0,,,,,
+1707237000000,0.001662,0.001662,0.001661,0.001661,1755.0,,,,,
+1707237900000,0.001661,0.001665,0.001661,0.001665,1185.0,,,,,
+1707238800000,0.001666,0.001668,0.001664,0.001667,1261.0,,,,,
+1707239700000,0.001668,0.001668,0.001664,0.001665,1296.0,,,,,
+1707240600000,0.001667,0.001669,0.001665,0.001667,2669.0,sell,0.00166557,200.13168664981558,726981,0.00016956789015532843
+1707241500000,0.001668,0.001668,0.001666,0.001667,1486.0,,,,,
+1707242400000,0.001669,0.001674,0.001666,0.00167,4671.0,,,,,
+1707243300000,0.001673,0.001674,0.001672,0.001674,1855.0,,,,,
+1707244200000,0.001671,0.001674,0.001671,0.001674,642.0,,,,,
+1707245100000,0.001673,0.001673,0.001672,0.001672,387.0,sell,0.00167275,199.2726548099437,267964,2.6489141043701658e-06
+1707246000000,0.001674,0.00168,0.001674,0.00168,7085.0,,,,,
+1707246900000,0.001677,0.001678,0.001676,0.001677,3157.0,,,,,
+1707247800000,0.001678,0.001679,0.001677,0.001678,2641.0,,,,,
+1707248700000,0.001679,0.00168,0.001678,0.001679,3190.0,,,,,
+1707249600000,0.001679,0.001682,0.001679,0.001681,3272.0,,,,,
+1707250500000,0.001681,0.001681,0.001678,0.00168,1612.0,,,,,
+1707251400000,0.001681,0.001681,0.00168,0.001681,74516.0,,,,,
+1707252300000,0.001679,0.001679,0.001678,0.001678,20.0,,,,,
+1707253200000,0.001679,0.001679,0.001678,0.001678,517.0,,,,,
+1707254100000,0.001679,0.001679,0.001677,0.001678,1270.0,,,,,
+1707255000000,0.00168,0.001681,0.00168,0.001681,2540.0,,,,,
+1707255900000,0.001681,0.001682,0.00168,0.001681,1238.0,,,,,
+1707256800000,0.001683,0.001683,0.001681,0.001681,2670.0,,,,,
+1707257700000,0.00168,0.001682,0.001679,0.001681,1207.0,,,,,
+1707258600000,0.001679,0.001681,0.001678,0.001678,2639.0,,,,,
+1707259500000,0.001679,0.001679,0.001673,0.001674,5149.0,,,,,
+1707260400000,0.001672,0.001672,0.001669,0.001669,330.0,,,,,
+1707261300000,0.001671,0.001671,0.001666,0.00167,7881.0,,,,,
+1707262200000,0.001669,0.001669,0.001668,0.001669,236.0,,,,,
+1707263100000,0.001669,0.001669,0.001669,0.001669,215.0,,,,,
+1707264000000,0.001669,0.001669,0.001666,0.001666,3280.0,,,,,
+1707264900000,0.001666,0.001667,0.001664,0.001665,3350.0,,,,,
+1707265800000,0.001666,0.001667,0.001663,0.001663,5219.0,buy,0.00166692,199.96960462009775,753862,0.0
+1707266700000,0.001663,0.001663,0.001663,0.001663,62.0,,,,,
+1707267600000,0.001665,0.001665,0.001661,0.001663,60191.0,,,,,
+1707268500000,0.001664,0.001667,0.001663,0.001666,4873.0,,,,,
+1707269400000,0.001668,0.001672,0.001668,0.00167,1224.0,,,,,
+1707270300000,0.001673,0.001673,0.001671,0.001671,373.0,,,,,
+1707271200000,0.001672,0.001675,0.001672,0.001672,6549.0,,,,,
+1707272100000,0.001674,0.001674,0.001671,0.001671,2683.0,,,,,
+1707273000000,0.001671,0.001672,0.001671,0.001671,15566.0,sell,0.00167129,199.4467347577819,474045,0.0002057871464557455
+1707273900000,0.00167,0.001671,0.00167,0.001671,983.0,,,,,
+1707274800000,0.001674,0.001675,0.001672,0.001672,608.0,,,,,
+1707275700000,0.001675,0.001675,0.001672,0.001673,362.0,,,,,
+1707276600000,0.001673,0.001675,0.001673,0.001675,2147.0,,,,,
+1707277500000,0.001675,0.001675,0.001673,0.001673,192.0,,,,,
+1707278400000,0.001674,0.001674,0.001673,0.001673,1250.0,,,,,
+1707279300000,0.001673,0.001673,0.001668,0.001668,3413.0,,,,,
+1707280200000,0.001668,0.001673,0.001668,0.001669,3970.0,,,,,
+1707281100000,0.001669,0.001669,0.001667,0.001667,4033.0,,,,,
+1707282000000,0.001671,0.001671,0.001664,0.00167,7013.0,,,,,
+1707282900000,0.001664,0.001666,0.001663,0.001664,2465.0,,,,,
+1707283800000,0.001667,0.001667,0.001663,0.001665,2758.0,buy,0.00166678,199.9864009247371,356465,0.0
+1707284700000,0.001665,0.001666,0.001662,0.001662,85983.0,,,,,
+1707285600000,0.001665,0.001666,0.001656,0.001661,27381.0,,,,,
+1707286500000,0.001661,0.001661,0.001655,0.001656,4666.0,,,,,
+1707287400000,0.001656,0.00166,0.001656,0.001656,4003.0,,,,,
+1707288300000,0.001658,0.001658,0.001655,0.001655,4777.0,,,,,
+1707289200000,0.001657,0.001657,0.001654,0.001656,1832.0,,,,,
+1707290100000,0.001657,0.001658,0.001657,0.001658,370.0,buy,0.00165794,201.05271200003213,921273,0.0
+1707291000000,0.001659,0.001659,0.001658,0.001658,2122.0,,,,,
+1707291900000,0.001656,0.001657,0.001654,0.001657,3889.0,,,,,
+1707292800000,0.001657,0.001657,0.001655,0.001657,5211.0,,,,,
+1707293700000,0.001656,0.001656,0.001649,0.001649,9483.0,,,,,
+1707294600000,0.001651,0.001651,0.001647,0.001649,5033.0,,,,,
+1707295500000,0.001652,0.001652,0.001648,0.001649,1851.0,,,,,
+1707296400000,0.001649,0.001651,0.001648,0.001648,4678.0,,,,,
+1707297300000,0.001649,0.001651,0.001648,0.00165,812.0,buy,0.00165097,201.90150840616928,962443,0.0
+1707298200000,0.001651,0.001658,0.001651,0.001652,11310.0,,,,,
+1707299100000,0.001652,0.001658,0.001652,0.001655,1878.0,,,,,
+1707300000000,0.001653,0.001653,0.001651,0.001653,3946.0,,,,,
+1707300900000,0.001655,0.001655,0.001654,0.001655,620.0,,,,,
+1707301800000,0.001654,0.001654,0.001649,0.001649,5306.0,,,,,
+1707302700000,0.00165,0.001651,0.001649,0.001649,1170.0,,,,,
+1707303600000,0.001652,0.001654,0.001652,0.001654,880.0,,,,,
+1707304500000,0.001654,0.001657,0.001654,0.001657,5895.0,,,,,
+1707305400000,0.001655,0.001659,0.001655,0.001659,1447.0,,,,,
+1707306300000,0.001659,0.00166,0.001657,0.001659,984.0,,,,,
+1707307200000,0.001657,0.001659,0.001657,0.001659,818.0,,,,,
+1707308100000,0.00166,0.00166,0.001656,0.001656,440.0,,,,,
+1707309000000,0.001658,0.001661,0.001657,0.001659,5515.0,,,,,
+1707309900000,0.001657,0.001659,0.001656,0.001659,1357.0,,,,,
+1707310800000,0.001657,0.00166,0.001657,0.001659,3605.0,sell,0.00165755,201.10001709350144,892234,0.0006578946839210387
+1707311700000,0.00166,0.00166,0.001657,0.00166,4660.0,,,,,
+1707312600000,0.00166,0.00166,0.001658,0.00166,379.0,,,,,
+1707313500000,0.001659,0.001664,0.001659,0.001664,8112.0,,,,,
+1707314400000,0.001665,0.001666,0.001663,0.001663,4887.0,,,,,
+1707315300000,0.001662,0.001662,0.001656,0.001656,3368.0,,,,,
+1707316200000,0.001656,0.001658,0.001654,0.001657,3414.0,,,,,
+1707317100000,0.001659,0.001659,0.001656,0.001656,66.0,,,,,
+1707318000000,0.001658,0.001658,0.001657,0.001657,844.0,,,,,
+1707318900000,0.001655,0.001658,0.001655,0.001658,1713.0,,,,,
+1707319800000,0.001657,0.00166,0.001657,0.00166,1698.0,,,,,
+1707320700000,0.001658,0.001661,0.001657,0.001659,4108.0,,,,,
+1707321600000,0.001661,0.001661,0.00166,0.00166,216.0,,,,,
+1707322500000,0.001658,0.001659,0.001657,0.001659,560.0,,,,,
+1707323400000,0.00166,0.001661,0.001659,0.001659,941.0,,,,,
+1707324300000,0.00166,0.00166,0.001657,0.001658,2132.0,,,,,
+1707325200000,0.001656,0.001656,0.001643,0.001655,18996.0,,,,,
+1707326100000,0.001653,0.001656,0.001653,0.001654,3616.0,,,,,
+1707327000000,0.001657,0.001659,0.001656,0.001659,1548.0,,,,,
+1707327900000,0.001656,0.001659,0.001656,0.001659,4094.0,,,,,
+1707328800000,0.001658,0.001665,0.001656,0.001661,11711.0,,,,,
+1707329700000,0.001658,0.001662,0.001658,0.001661,2418.0,,,,,
+1707330600000,0.001657,0.001661,0.001656,0.00166,1265.0,,,,,
+1707331500000,0.00166,0.001662,0.001659,0.00166,1311.0,,,,,
+1707332400000,0.00166,0.00166,0.001659,0.00166,3019.0,,,,,
+1707333300000,0.001658,0.001658,0.001654,0.001655,185.0,,,,,
+1707334200000,0.001656,0.001661,0.001656,0.001661,968.0,,,,,
+1707335100000,0.00166,0.001663,0.00166,0.00166,1726.0,,,,,
+1707336000000,0.00166,0.001663,0.00166,0.001662,268.0,,,,,
+1707336900000,0.001661,0.001664,0.00166,0.001662,5343.0,,,,,
+1707337800000,0.001662,0.001663,0.001662,0.001663,890.0,,,,,
+1707338700000,0.001665,0.001667,0.001664,0.001667,2196.0,,,,,
+1707339600000,0.001668,0.001671,0.001668,0.00167,6318.0,,,,,
+1707340500000,0.00167,0.00167,0.00167,0.00167,48.0,,,,,
+1707341400000,0.001669,0.001671,0.001665,0.001665,2429.0,sell,0.00166551,200.1388963940975,973412,0.0008550701126610297
+1707342300000,0.001664,0.001664,0.001663,0.001663,24480.0,,,,,
+1707343200000,0.001664,0.001669,0.001664,0.001669,2144.0,,,,,
+1707344100000,0.001669,0.00167,0.001667,0.00167,6167.0,,,,,
+1707345000000,0.00167,0.00167,0.001662,0.001662,7045.0,,,,,
+1707345900000,0.001661,0.001662,0.00166,0.001662,403.0,,,,,
+1707346800000,0.001663,0.001665,0.001663,0.001664,920.0,,,,,
+1707347700000,0.001664,0.001668,0.001664,0.001668,2650.0,,,,,
+1707348600000,0.001668,0.00167,0.001668,0.001669,2231.0,,,,,
+1707349500000,0.001668,0.001672,0.001668,0.001672,4909.0,,,,,
+1707350400000,0.001672,0.001672,0.001667,0.001667,2262.0,,,,,
+1707351300000,0.001664,0.001666,0.001663,0.001666,2433.0,,,,,
+1707352200000,0.001665,0.001666,0.001665,0.001666,452.0,,,,,
+1707353100000,0.001665,0.001665,0.001664,0.001664,450.0,,,,,
+1707354000000,0.001666,0.001666,0.001658,0.00166,9296.0,,,,,
+1707354900000,0.001657,0.001659,0.001656,0.001659,1965.0,,,,,
+1707355800000,0.001659,0.001659,0.001653,0.001653,1548.0,buy,0.00165866,200.96543796397896,865739,0.0
+1707356700000,0.001656,0.001656,0.001656,0.001656,1397.0,,,,,
+1707357600000,0.001656,0.001656,0.001653,0.001654,662.0,,,,,
+1707358500000,0.001655,0.001655,0.001655,0.001655,30.0,,,,,
+1707359400000,0.001656,0.001656,0.001634,0.001642,139518.0,,,,,
+1707360300000,0.001642,0.001656,0.001641,0.001652,11149.0,,,,,
+1707361200000,0.001653,0.001659,0.001648,0.001649,13214.0,buy,0.00165633,201.24814097029778,594589,0.0
+1707362100000,0.00165,0.001653,0.001645,0.001645,11850.0,,,,,
+1707363000000,0.001644,0.001648,0.001644,0.001647,11142.0,,,,,
+1707363900000,0.00165,0.001651,0.001648,0.00165,4989.0,,,,,
+1707364800000,0.001649,0.001651,0.001649,0.001651,5557.0,buy,0.00165003,202.01652899240213,296751,0.0
+1707365700000,0.001651,0.001651,0.001642,0.001642,19378.0,,,,,
+1707366600000,0.001641,0.001641,0.00163,0.00163,11676.0,,,,,
+1707367500000,0.001632,0.001636,0.001632,0.001636,15606.0,,,,,
+1707368400000,0.001637,0.001642,0.001637,0.001638,7753.0,buy,0.00164014,203.23468321809926,524926,0.0
+1707369300000,0.001636,0.001638,0.001635,0.001637,11164.0,,,,,
+1707370200000,0.001637,0.00164,0.001636,0.001636,29558.0,,,,,
+1707371100000,0.001637,0.001637,0.001632,0.001633,4367.0,,,,,
+1707372000000,0.001633,0.001635,0.001632,0.001633,4849.0,,,,,
+1707372900000,0.001631,0.001631,0.001627,0.001627,2583.0,,,,,
+1707373800000,0.001627,0.00163,0.001627,0.001629,15512.0,,,,,
+1707374700000,0.001629,0.001631,0.001627,0.001631,2784.0,buy,0.00162873,204.6584353043987,479915,0.0
+1707375600000,0.00163,0.001634,0.00163,0.001634,425.0,,,,,
+1707376500000,0.001632,0.001634,0.001631,0.001634,5038.0,,,,,
+1707377400000,0.001634,0.001635,0.001629,0.00163,27509.0,,,,,
+1707378300000,0.001628,0.00163,0.001627,0.001629,4136.0,,,,,
+1707379200000,0.001627,0.001629,0.001625,0.001628,4359.0,,,,,
+1707380100000,0.001627,0.001629,0.001624,0.001628,3107.0,,,,,
+1707381000000,0.001626,0.001627,0.001625,0.001627,2060.0,,,,,
+1707381900000,0.001627,0.001628,0.001626,0.001628,6789.0,,,,,
+1707382800000,0.001625,0.001627,0.001621,0.001621,5113.0,,,,,
+1707383700000,0.001622,0.001624,0.001622,0.001623,782.0,,,,,
+1707384600000,0.001622,0.001631,0.001621,0.00163,23464.0,,,,,
+1707385500000,0.001631,0.001638,0.001631,0.001634,3172.0,,,,,
+1707386400000,0.001633,0.001634,0.001629,0.001634,6197.0,sell,0.00163206,204.2408571580293,701454,1.4135509723898262e-05
+1707387300000,0.001631,0.001631,0.001629,0.001631,4650.0,,,,,
+1707388200000,0.001628,0.001629,0.001627,0.001629,3483.0,,,,,
+1707389100000,0.001628,0.001629,0.001627,0.001627,108.0,,,,,
+1707390000000,0.001627,0.001631,0.001626,0.001629,841.0,,,,,
+1707390900000,0.001629,0.001629,0.001622,0.001623,14057.0,,,,,
+1707391800000,0.001621,0.001622,0.00162,0.00162,6302.0,,,,,
+1707392700000,0.00162,0.001621,0.001618,0.00162,2352.0,,,,,
+1707393600000,0.001621,0.001622,0.001621,0.001621,1564.0,buy,0.00162113,205.61789204649432,267805,0.0
+1707394500000,0.001622,0.001624,0.001619,0.001619,11695.0,,,,,
+1707395400000,0.001619,0.001622,0.001619,0.00162,4929.0,,,,,
+1707396300000,0.00162,0.00162,0.001615,0.001615,4438.0,,,,,
+1707397200000,0.001615,0.001618,0.001613,0.001617,21776.0,,,,,
+1707398100000,0.001615,0.001616,0.001614,0.001614,3197.0,,,,,
+1707399000000,0.001614,0.001616,0.001613,0.001615,5686.0,,,,,
+1707399900000,0.001617,0.001622,0.001617,0.001619,42257.0,,,,,
+1707400800000,0.001618,0.001626,0.001618,0.001626,12724.0,,,,,
+1707401700000,0.001627,0.001629,0.001623,0.001623,14414.0,,,,,
+1707402600000,0.001623,0.001623,0.001617,0.001619,12187.0,,,,,
+1707403500000,0.001621,0.001623,0.001618,0.001619,2907.0,,,,,
+1707404400000,0.001619,0.001621,0.001614,0.001615,7821.0,,,,,
+1707405300000,0.001613,0.001622,0.001613,0.001619,7614.0,,,,,
+1707406200000,0.001621,0.001624,0.001617,0.001617,9818.0,,,,,
+1707407100000,0.001617,0.001618,0.001615,0.001618,455.0,,,,,
+1707408000000,0.001616,0.001624,0.001615,0.001624,19052.0,,,,,
+1707408900000,0.00162,0.00162,0.001617,0.001618,11589.0,,,,,
+1707409800000,0.001619,0.001619,0.001617,0.001618,1700.0,,,,,
+1707410700000,0.001621,0.001625,0.001619,0.001624,13154.0,,,,,
+1707411600000,0.001625,0.001626,0.001624,0.001625,5521.0,,,,,
+1707412500000,0.001625,0.001627,0.00162,0.00162,2051.0,,,,,
+1707413400000,0.001621,0.001622,0.001618,0.001618,1284.0,,,,,
+1707414300000,0.001617,0.001627,0.001616,0.001627,4578.0,,,,,
+1707415200000,0.001626,0.001626,0.001623,0.001623,2867.0,,,,,
+1707416100000,0.001624,0.001633,0.001624,0.001631,5865.0,,,,,
+1707417000000,0.001631,0.001633,0.001631,0.001633,486.0,,,,,
+1707417900000,0.001631,0.001631,0.001628,0.001628,2504.0,sell,0.00163002,204.49646834599164,742975,0.0011531249105328181
+1707418800000,0.001629,0.001629,0.001625,0.001625,592.0,,,,,
+1707419700000,0.001625,0.001625,0.00162,0.00162,7297.0,,,,,
+1707420600000,0.001623,0.001625,0.00162,0.001624,6347.0,buy,0.00162276,205.41135678309382,636294,0.0
+1707421500000,0.00162,0.001621,0.00162,0.001621,1157.0,,,,,
+1707422400000,0.001621,0.001621,0.001617,0.001621,24457.0,,,,,
+1707423300000,0.001621,0.001623,0.00162,0.001622,693.0,,,,,
+1707424200000,0.001621,0.001622,0.001619,0.001619,45238.0,,,,,
+1707425100000,0.00162,0.001621,0.001618,0.001621,519.0,,,,,
+1707426000000,0.001619,0.001622,0.001618,0.001619,3288.0,,,,,
+1707426900000,0.001619,0.00162,0.001618,0.001619,4354.0,,,,,
+1707427800000,0.001621,0.001622,0.001621,0.001621,1954.0,,,,,
+1707428700000,0.001622,0.001625,0.00162,0.001622,8754.0,,,,,
+1707429600000,0.001619,0.001619,0.001617,0.001617,1570.0,,,,,
+1707430500000,0.001618,0.001618,0.001616,0.001616,3189.0,,,,,
+1707431400000,0.001616,0.00162,0.001611,0.001614,6214.0,,,,,
+1707432300000,0.00161,0.001611,0.00161,0.00161,3629.0,,,,,
+1707433200000,0.00161,0.001612,0.001608,0.001608,1763.0,buy,0.00161076,206.94165073215956,174749,0.0
+1707434100000,0.001607,0.001609,0.001607,0.001609,1290.0,,,,,
+1707435000000,0.001608,0.001608,0.001607,0.001608,4011.0,,,,,
+1707435900000,0.001608,0.001615,0.001608,0.001612,3474.0,,,,,
+1707436800000,0.001612,0.001616,0.00161,0.001615,5568.0,,,,,
+1707437700000,0.001614,0.001616,0.001614,0.001616,22332.0,,,,,
+1707438600000,0.001617,0.001621,0.001614,0.001614,30758.0,,,,,
+1707439500000,0.001614,0.001615,0.001612,0.001613,3512.0,,,,,
+1707440400000,0.001615,0.001615,0.001611,0.001611,4722.0,,,,,
+1707441300000,0.001611,0.001611,0.001607,0.001607,1575.0,,,,,
+1707442200000,0.001606,0.00161,0.001606,0.00161,4142.0,,,,,
+1707443100000,0.001613,0.001613,0.001612,0.001612,658.0,,,,,
+1707444000000,0.001614,0.001615,0.001612,0.001612,3951.0,,,,,
+1707444900000,0.001612,0.001614,0.001607,0.001607,11474.0,,,,,
+1707445800000,0.001607,0.00161,0.001605,0.001609,16799.0,,,,,
+1707446700000,0.00161,0.00161,0.001606,0.00161,3313.0,,,,,
+1707447600000,0.001612,0.001612,0.001607,0.001607,2325.0,,,,,
+1707448500000,0.001608,0.00161,0.001607,0.001609,1985.0,,,,,
+1707449400000,0.001607,0.001616,0.001607,0.001616,8778.0,,,,,
+1707450300000,0.001617,0.00162,0.001614,0.001616,29257.0,,,,,
+1707451200000,0.001616,0.001616,0.001614,0.001616,2795.0,,,,,
+1707452100000,0.001615,0.001615,0.001614,0.001614,684.0,sell,0.00161427,206.49168561227881,717384,5.8843935648925246e-05
+1707453000000,0.001612,0.001612,0.00161,0.001612,2056.0,,,,,
+1707453900000,0.001609,0.001616,0.001608,0.001616,16993.0,,,,,
+1707454800000,0.001615,0.001615,0.001607,0.001607,8670.0,,,,,
+1707455700000,0.001607,0.001616,0.001607,0.001616,4992.0,,,,,
+1707456600000,0.001618,0.00162,0.001614,0.001614,4793.0,,,,,
+1707457500000,0.001615,0.001618,0.001613,0.001615,1974.0,,,,,
+1707458400000,0.001616,0.001616,0.001606,0.001613,7241.0,,,,,
+1707459300000,0.001613,0.001613,0.001608,0.001608,8168.0,,,,,
+1707460200000,0.001607,0.001608,0.001603,0.001604,11724.0,,,,,
+1707461100000,0.001603,0.001604,0.001602,0.001602,649.0,,,,,
+1707462000000,0.001603,0.001606,0.001603,0.001606,1375.0,,,,,
+1707462900000,0.001604,0.001605,0.001602,0.001605,1368.0,buy,0.00160355,207.87211707357633,891779,0.0
+1707463800000,0.001607,0.001612,0.001606,0.001612,1623.0,,,,,
+1707464700000,0.001613,0.001613,0.00161,0.001613,2560.0,,,,,
+1707465600000,0.001609,0.001611,0.001609,0.001611,3433.0,sell,0.00160901,207.16672570918348,429329,0.00046559478602782323
+1707466500000,0.001611,0.001615,0.001611,0.001613,17938.0,,,,,
+1707467400000,0.001612,0.001616,0.001611,0.001613,41567.0,,,,,
+1707468300000,0.001614,0.001614,0.001605,0.001611,4010.0,,,,,
+1707469200000,0.001612,0.001612,0.001606,0.00161,70037.0,,,,,
+1707470100000,0.001612,0.001616,0.001612,0.001616,6213.0,,,,,
+1707471000000,0.001616,0.001623,0.001616,0.001621,4604.0,,,,,
+1707471900000,0.001623,0.001623,0.00162,0.001623,6690.0,,,,,
+1707472800000,0.001624,0.001625,0.001621,0.001621,3949.0,,,,,
+1707473700000,0.00162,0.00162,0.001615,0.001615,4108.0,,,,,
+1707474600000,0.001616,0.001616,0.001613,0.001613,1789.0,,,,,
+1707475500000,0.001613,0.001616,0.001613,0.001616,9406.0,,,,,
+1707476400000,0.001615,0.001617,0.001613,0.001613,5635.0,,,,,
+1707477300000,0.001614,0.001614,0.001607,0.001608,2259.0,,,,,
+1707478200000,0.001611,0.001611,0.001609,0.001611,7864.0,,,,,
+1707479100000,0.00161,0.001618,0.00161,0.001614,26991.0,,,,,
+1707480000000,0.001614,0.001624,0.001613,0.001616,38878.0,,,,,
+1707480900000,0.001616,0.001617,0.001613,0.001617,1143.0,,,,,
+1707481800000,0.001615,0.001615,0.001612,0.001613,10709.0,,,,,
+1707482700000,0.001613,0.001616,0.001611,0.001614,2772.0,,,,,
+1707483600000,0.001615,0.001615,0.001611,0.001612,5127.0,,,,,
+1707484500000,0.001613,0.001614,0.001612,0.001613,7340.0,,,,,
+1707485400000,0.001612,0.001612,0.00161,0.00161,9694.0,,,,,
+1707486300000,0.001609,0.001614,0.001609,0.001613,6622.0,,,,,
+1707487200000,0.001613,0.001614,0.001612,0.001613,957.0,,,,,
+1707488100000,0.001612,0.001614,0.001609,0.001611,3783.0,,,,,
+1707489000000,0.001609,0.001611,0.001608,0.001609,1280.0,,,,,
+1707489900000,0.001609,0.001612,0.001609,0.00161,3971.0,,,,,
+1707490800000,0.00161,0.001613,0.001609,0.001612,4303.0,,,,,
+1707491700000,0.001612,0.001614,0.001611,0.001613,1781.0,,,,,
+1707492600000,0.001613,0.001617,0.001611,0.001616,12645.0,,,,,
+1707493500000,0.001616,0.001619,0.001616,0.001619,1551.0,,,,,
+1707494400000,0.001618,0.00162,0.001618,0.001618,5407.0,,,,,
+1707495300000,0.001617,0.001618,0.001616,0.001617,6230.0,,,,,
+1707496200000,0.001617,0.001617,0.001615,0.001615,40.0,,,,,
+1707497100000,0.001614,0.001614,0.00161,0.001611,2317.0,,,,,
+1707498000000,0.00161,0.001614,0.001608,0.001612,5351.0,,,,,
+1707498900000,0.001611,0.001612,0.001611,0.001611,8698.0,,,,,
+1707499800000,0.001611,0.001612,0.001607,0.001608,2614.0,,,,,
+1707500700000,0.00161,0.001616,0.00161,0.001615,7016.0,,,,,
+1707501600000,0.001615,0.001616,0.001614,0.001616,1750.0,,,,,
+1707502500000,0.001617,0.001621,0.001615,0.001621,7037.0,,,,,
+1707503400000,0.00162,0.001622,0.00162,0.00162,2657.0,,,,,
+1707504300000,0.001621,0.001625,0.00162,0.001623,4904.0,,,,,
+1707505200000,0.001623,0.001625,0.001622,0.001624,4542.0,,,,,
+1707506100000,0.001622,0.001625,0.001622,0.001625,554.0,,,,,
+1707507000000,0.001624,0.001629,0.001624,0.001628,6059.0,,,,,
+1707507900000,0.001626,0.001629,0.001625,0.001629,3262.0,,,,,
+1707508800000,0.001629,0.001629,0.001625,0.001625,1568.0,,,,,
+1707509700000,0.001625,0.00163,0.001625,0.001629,16119.0,,,,,
+1707510600000,0.00163,0.001632,0.001629,0.00163,2115.0,,,,,
+1707511500000,0.001629,0.001629,0.001623,0.001625,6492.0,,,,,
+1707512400000,0.001627,0.001627,0.001622,0.001622,5892.0,,,,,
+1707513300000,0.001622,0.001625,0.001621,0.001625,3002.0,,,,,
+1707514200000,0.001627,0.001627,0.001624,0.001625,888.0,,,,,
+1707515100000,0.001626,0.00163,0.001625,0.00163,1775.0,,,,,
+1707516000000,0.001628,0.00163,0.001626,0.001626,428.0,,,,,
+1707516900000,0.001629,0.001629,0.001625,0.001626,8412.0,,,,,
+1707517800000,0.001629,0.001633,0.001624,0.001626,21136.0,sell,0.00162624,204.9717958808868,786843,6.399374021329776e-05
+1707518700000,0.001626,0.001629,0.001625,0.001625,2094.0,,,,,
+1707519600000,0.001624,0.001625,0.001622,0.001624,1683.0,,,,,
+1707520500000,0.001624,0.001625,0.001623,0.001623,2259.0,,,,,
+1707521400000,0.001624,0.001627,0.001621,0.001626,4738.0,,,,,
+1707522300000,0.001624,0.001626,0.001624,0.001624,1356.0,,,,,
+1707523200000,0.001625,0.001625,0.00162,0.00162,823.0,,,,,
+1707524100000,0.001621,0.001621,0.001617,0.00162,10298.0,,,,,
+1707525000000,0.001621,0.001622,0.00162,0.001622,981.0,buy,0.00162099,205.6356506414804,216061,0.0
+1707525900000,0.001622,0.001622,0.001621,0.001621,298.0,,,,,
+1707526800000,0.001623,0.001623,0.00162,0.00162,2635.0,,,,,
+1707527700000,0.001621,0.001622,0.00162,0.001622,1480.0,,,,,
+1707528600000,0.001622,0.001624,0.00162,0.001624,1228.0,,,,,
+1707529500000,0.001624,0.001625,0.00162,0.001621,1042.0,,,,,
+1707530400000,0.001621,0.001621,0.00162,0.00162,1088.0,,,,,
+1707531300000,0.00162,0.001623,0.00162,0.001622,685.0,,,,,
+1707532200000,0.001622,0.001624,0.001622,0.001624,349.0,,,,,
+1707533100000,0.001624,0.001625,0.001624,0.001625,1918.0,,,,,
+1707534000000,0.001624,0.001628,0.001622,0.001625,4857.0,,,,,
+1707534900000,0.001627,0.001627,0.001625,0.001625,859.0,,,,,
+1707535800000,0.001624,0.001625,0.001624,0.001625,953.0,,,,,
+1707536700000,0.001624,0.001624,0.001624,0.001624,2229.0,,,,,
+1707537600000,0.001623,0.001623,0.00162,0.00162,702.0,,,,,
+1707538500000,0.001621,0.001622,0.00162,0.001622,407.0,,,,,
+1707539400000,0.00162,0.00162,0.001618,0.001618,345.0,,,,,
+1707540300000,0.001619,0.001622,0.001619,0.001619,86551.0,,,,,
+1707541200000,0.001619,0.001621,0.001616,0.001617,50881.0,,,,,
+1707542100000,0.001617,0.001617,0.001615,0.001615,1425.0,,,,,
+1707543000000,0.001616,0.001616,0.001614,0.001616,272.0,,,,,
+1707543900000,0.001614,0.00162,0.001614,0.00162,13018.0,,,,,
+1707544800000,0.001619,0.00162,0.001618,0.001619,5000.0,,,,,
+1707545700000,0.001618,0.00162,0.001617,0.001619,672.0,,,,,
+1707546600000,0.001619,0.001619,0.001617,0.001617,14896.0,,,,,
+1707547500000,0.001617,0.001617,0.001615,0.001617,1784.0,,,,,
+1707548400000,0.001617,0.001618,0.001617,0.001618,400.0,,,,,
+1707549300000,0.00162,0.00162,0.001618,0.001619,822.0,,,,,
+1707550200000,0.001619,0.00162,0.001618,0.001618,1470.0,,,,,
+1707551100000,0.001619,0.00162,0.001618,0.00162,267.0,,,,,
+1707552000000,0.001618,0.001619,0.001618,0.001619,3144.0,,,,,
+1707552900000,0.00162,0.00162,0.00162,0.00162,843.0,,,,,
+1707553800000,0.001624,0.001627,0.001624,0.001627,4423.0,,,,,
+1707554700000,0.001626,0.001628,0.001626,0.001626,4363.0,,,,,
+1707555600000,0.001625,0.001628,0.001625,0.001628,3353.0,,,,,
+1707556500000,0.001627,0.001628,0.001626,0.001626,358.0,,,,,
+1707557400000,0.001627,0.001628,0.001627,0.001628,1055.0,,,,,
+1707558300000,0.001627,0.001627,0.001623,0.001623,928.0,,,,,
+1707559200000,0.001623,0.001623,0.00162,0.001623,5243.0,,,,,
+1707560100000,0.001623,0.001625,0.001621,0.001625,12825.0,,,,,
+1707561000000,0.001625,0.001628,0.001625,0.001627,6869.0,,,,,
+1707561900000,0.001628,0.001628,0.001625,0.001627,2032.0,,,,,
+1707562800000,0.001626,0.001629,0.001626,0.001629,924.0,,,,,
+1707563700000,0.001629,0.001631,0.001627,0.001627,1971.0,,,,,
+1707564600000,0.001627,0.001629,0.001626,0.001626,13244.0,,,,,
+1707565500000,0.001627,0.001628,0.001624,0.001626,2682.0,sell,0.00162542,205.07520107623463,533826,0.00024272495724180588
+1707566400000,0.001629,0.001629,0.001624,0.001624,5174.0,,,,,
+1707567300000,0.001624,0.001627,0.001623,0.001623,1809.0,,,,,
+1707568200000,0.001625,0.001625,0.001621,0.001621,4971.0,,,,,
+1707569100000,0.001621,0.001621,0.001618,0.00162,6420.0,,,,,
+1707570000000,0.00162,0.00162,0.001615,0.001615,695.0,,,,,
+1707570900000,0.001616,0.001618,0.001614,0.001618,6377.0,,,,,
+1707571800000,0.001619,0.001623,0.001618,0.001621,5147.0,,,,,
+1707572700000,0.001621,0.001621,0.00162,0.001621,20300.0,buy,0.00162006,205.75369636515518,779584,0.0
+1707573600000,0.001621,0.001624,0.001621,0.001623,2286.0,,,,,
+1707574500000,0.001624,0.001626,0.001623,0.001624,3308.0,,,,,
+1707575400000,0.001622,0.001622,0.001621,0.001622,1522.0,,,,,
+1707576300000,0.001623,0.001624,0.001622,0.001622,1750.0,,,,,
+1707577200000,0.001623,0.001626,0.001622,0.001625,1947.0,,,,,
+1707578100000,0.001625,0.001626,0.001625,0.001625,3639.0,,,,,
+1707579000000,0.001624,0.001628,0.001624,0.001628,1885.0,,,,,
+1707579900000,0.001627,0.001627,0.001624,0.001626,4849.0,sell,0.00162422,205.22671395090154,106943,0.00018793020649912243
+1707580800000,0.001625,0.001626,0.001624,0.001626,1368.0,,,,,
+1707581700000,0.001624,0.001626,0.001622,0.001626,2900.0,,,,,
+1707582600000,0.001625,0.001627,0.001624,0.001625,4702.0,,,,,
+1707583500000,0.001627,0.001627,0.001625,0.001626,608.0,,,,,
+1707584400000,0.001627,0.001629,0.001626,0.001626,2808.0,,,,,
+1707585300000,0.001627,0.001628,0.001625,0.001627,278.0,,,,,
+1707586200000,0.001627,0.001628,0.001626,0.001626,2378.0,,,,,
+1707587100000,0.001626,0.001626,0.001624,0.001624,924.0,,,,,
+1707588000000,0.001623,0.001624,0.00162,0.001623,8909.0,,,,,
+1707588900000,0.001621,0.001622,0.00162,0.001622,572.0,,,,,
+1707589800000,0.001623,0.001623,0.001621,0.001621,2047.0,,,,,
+1707590700000,0.001621,0.001622,0.001621,0.001622,56.0,,,,,
+1707591600000,0.00162,0.001621,0.00162,0.00162,99.0,,,,,
+1707592500000,0.001621,0.001623,0.001621,0.001621,1944.0,,,,,
+1707593400000,0.001622,0.001624,0.001621,0.001623,2473.0,,,,,
+1707594300000,0.001624,0.001625,0.001623,0.001625,2678.0,,,,,
+1707595200000,0.001623,0.001623,0.001622,0.001623,380.0,,,,,
+1707596100000,0.001623,0.001624,0.001622,0.001624,1476.0,,,,,
+1707597000000,0.001624,0.001624,0.001623,0.001623,515.0,,,,,
+1707597900000,0.001625,0.001627,0.001625,0.001626,786.0,,,,,
+1707598800000,0.001625,0.001627,0.001623,0.001623,1019.0,,,,,
+1707599700000,0.001624,0.001627,0.001623,0.001626,12702.0,,,,,
+1707600600000,0.001624,0.001626,0.001624,0.001625,1005.0,,,,,
+1707601500000,0.001624,0.001626,0.001623,0.001623,302.0,,,,,
+1707602400000,0.001624,0.001624,0.001621,0.001623,11604.0,,,,,
+1707603300000,0.001623,0.001623,0.00162,0.001622,2134.0,,,,,
+1707604200000,0.001622,0.001622,0.001621,0.001621,45.0,,,,,
+1707605100000,0.00162,0.00162,0.00162,0.00162,8.0,,,,,
+1707606000000,0.001619,0.001622,0.001619,0.001621,11606.0,,,,,
+1707606900000,0.001621,0.001622,0.00162,0.001622,299.0,,,,,
+1707607800000,0.001622,0.001622,0.001621,0.001622,752.0,,,,,
+1707608700000,0.001622,0.001622,0.001622,0.001622,185.0,,,,,
+1707609600000,0.001622,0.001624,0.001617,0.001617,1350.0,,,,,
+1707610500000,0.001616,0.001619,0.001616,0.001617,2605.0,,,,,
+1707611400000,0.001617,0.001621,0.001617,0.001621,601.0,buy,0.00162023,205.7321079928981,966672,0.0
+1707612300000,0.001618,0.00162,0.001618,0.00162,995.0,,,,,
+1707613200000,0.00162,0.001621,0.001618,0.001618,8523.0,,,,,
+1707614100000,0.001622,0.001623,0.00162,0.00162,1708.0,,,,,
+1707615000000,0.001621,0.001623,0.001621,0.001623,244.0,,,,,
+1707615900000,0.001623,0.001623,0.001623,0.001623,0.0,,,,,
+1707616800000,0.001625,0.001625,0.001622,0.001622,579.0,,,,,
+1707617700000,0.001622,0.001622,0.001621,0.001621,96.0,,,,,
+1707618600000,0.001622,0.001622,0.001622,0.001622,278.0,,,,,
+1707619500000,0.001619,0.00162,0.001619,0.00162,78.0,,,,,
+1707620400000,0.001619,0.00162,0.001617,0.001619,1456.0,,,,,
+1707621300000,0.00162,0.001625,0.00162,0.001623,1161.0,,,,,
+1707622200000,0.001623,0.001627,0.001623,0.001624,5083.0,,,,,
+1707623100000,0.001625,0.001626,0.001625,0.001625,2001.0,,,,,
+1707624000000,0.001626,0.001629,0.001626,0.001626,1432.0,,,,,
+1707624900000,0.001627,0.001627,0.001626,0.001626,1395.0,,,,,
+1707625800000,0.001627,0.00163,0.001627,0.001628,10761.0,,,,,
+1707626700000,0.001627,0.001627,0.001626,0.001627,125.0,sell,0.00162608,204.99196431499882,864612,0.0005343097875625731
+1707627600000,0.001627,0.001629,0.001627,0.001629,3249.0,,,,,
+1707628500000,0.00163,0.001633,0.00163,0.001631,3956.0,,,,,
+1707629400000,0.001631,0.001631,0.001631,0.001631,642.0,,,,,
+1707630300000,0.001628,0.001631,0.001628,0.001631,566.0,,,,,
+1707631200000,0.001631,0.001631,0.001627,0.00163,12622.0,,,,,
+1707632100000,0.001632,0.001632,0.001628,0.001628,1140.0,,,,,
+1707633000000,0.001628,0.001628,0.001627,0.001627,4899.0,,,,,
+1707633900000,0.001627,0.001629,0.001626,0.001628,1068.0,,,,,
+1707634800000,0.001629,0.001631,0.001627,0.001631,649.0,,,,,
+1707635700000,0.001631,0.001631,0.001629,0.001631,2811.0,,,,,
+1707636600000,0.00163,0.001632,0.00163,0.001631,550.0,,,,,
+1707637500000,0.001628,0.00163,0.001628,0.001629,144.0,,,,,
+1707638400000,0.001629,0.001629,0.001627,0.001629,3875.0,,,,,
+1707639300000,0.001628,0.001628,0.001625,0.001625,657.0,,,,,
+1707640200000,0.001626,0.001627,0.001625,0.001625,2930.0,,,,,
+1707641100000,0.001627,0.00163,0.001627,0.00163,2417.0,,,,,
+1707642000000,0.001631,0.001633,0.001629,0.001633,4520.0,,,,,
+1707642900000,0.001634,0.001643,0.001632,0.001643,11527.0,,,,,
+1707643800000,0.001644,0.001654,0.001642,0.001649,32371.0,,,,,
+1707644700000,0.001651,0.001655,0.001649,0.001652,1472.0,,,,,
+1707645600000,0.001652,0.001652,0.001647,0.00165,6201.0,,,,,
+1707646500000,0.001651,0.001652,0.001648,0.001652,25510.0,sell,0.00164972,202.054490054878,256478,0.001335467610051107
+1707647400000,0.001651,0.001655,0.001651,0.001651,3660.0,,,,,
+1707648300000,0.001649,0.001651,0.001649,0.001651,1838.0,,,,,
+1707649200000,0.001653,0.001654,0.001652,0.001653,1093.0,,,,,
+1707650100000,0.001652,0.001652,0.001648,0.00165,2465.0,,,,,
+1707651000000,0.001649,0.001651,0.001649,0.001649,4392.0,,,,,
+1707651900000,0.001649,0.001654,0.001649,0.001652,4101.0,,,,,
+1707652800000,0.001654,0.001654,0.001651,0.001651,556.0,,,,,
+1707653700000,0.001651,0.001652,0.00165,0.001652,522.0,,,,,
+1707654600000,0.001651,0.001653,0.00165,0.001652,10582.0,,,,,
+1707655500000,0.001651,0.001651,0.001648,0.001648,1085.0,,,,,
+1707656400000,0.001651,0.001651,0.00165,0.00165,405.0,,,,,
+1707657300000,0.00165,0.00165,0.001645,0.001646,3672.0,,,,,
+1707658200000,0.001649,0.001653,0.001649,0.001651,4347.0,,,,,
+1707659100000,0.001649,0.001649,0.001646,0.001646,441.0,,,,,
+1707660000000,0.001648,0.001648,0.001643,0.001643,4160.0,,,,,
+1707660900000,0.001646,0.001649,0.001646,0.001649,753.0,,,,,
+1707661800000,0.00165,0.001653,0.00165,0.001652,3685.0,,,,,
+1707662700000,0.001652,0.001652,0.001651,0.001652,195.0,,,,,
+1707663600000,0.001654,0.001654,0.001652,0.001653,1492.0,,,,,
+1707664500000,0.001651,0.001651,0.001648,0.001648,746.0,,,,,
+1707665400000,0.001649,0.00165,0.001648,0.001649,3365.0,,,,,
+1707666300000,0.001649,0.001649,0.001647,0.001647,1915.0,,,,,
+1707667200000,0.001646,0.001646,0.00164,0.00164,1603.0,,,,,
+1707668100000,0.00164,0.001643,0.00164,0.001643,9140.0,,,,,
+1707669000000,0.001643,0.001644,0.001641,0.001642,520.0,buy,0.0016426,202.93031373026503,527607,0.0
+1707669900000,0.00164,0.00164,0.001639,0.001639,1010.0,,,,,
+1707670800000,0.001641,0.001644,0.00164,0.001644,3489.0,,,,,
+1707671700000,0.001642,0.001642,0.001641,0.001641,1459.0,,,,,
+1707672600000,0.001641,0.001643,0.001641,0.001643,1931.0,,,,,
+1707673500000,0.001643,0.001643,0.00164,0.00164,83.0,,,,,
+1707674400000,0.001641,0.001641,0.001638,0.001638,1229.0,,,,,
+1707675300000,0.00164,0.001642,0.001639,0.001642,660.0,,,,,
+1707676200000,0.001638,0.001638,0.001635,0.001636,2653.0,,,,,
+1707677100000,0.001636,0.001642,0.001636,0.001641,2351.0,,,,,
+1707678000000,0.001642,0.001646,0.001642,0.001645,934.0,,,,,
+1707678900000,0.001647,0.001647,0.001644,0.001646,6664.0,,,,,
+1707679800000,0.001647,0.001647,0.001642,0.001642,383.0,,,,,
+1707680700000,0.001644,0.001644,0.001644,0.001644,536.0,,,,,
+1707681600000,0.001642,0.001643,0.00164,0.00164,1696.0,,,,,
+1707682500000,0.00164,0.001644,0.00164,0.001644,1016.0,,,,,
+1707683400000,0.001644,0.001644,0.00164,0.00164,11176.0,,,,,
+1707684300000,0.001639,0.001639,0.001636,0.001638,769.0,,,,,
+1707685200000,0.001637,0.001638,0.001636,0.001636,2665.0,buy,0.00163655,203.6805067571008,726246,0.0
+1707686100000,0.001636,0.001637,0.001636,0.001636,358.0,,,,,
+1707687000000,0.001635,0.001637,0.001635,0.001637,775.0,,,,,
+1707687900000,0.001635,0.001635,0.001634,0.001635,1055.0,,,,,
+1707688800000,0.001635,0.001636,0.001635,0.001636,1706.0,,,,,
+1707689700000,0.001636,0.001636,0.001635,0.001635,100.0,,,,,
+1707690600000,0.001637,0.001638,0.001636,0.001636,224.0,,,,,
+1707691500000,0.001637,0.001637,0.001634,0.001635,162.0,,,,,
+1707692400000,0.001637,0.001638,0.001636,0.001636,3032.0,,,,,
+1707693300000,0.001636,0.00164,0.001636,0.001638,1303.0,,,,,
+1707694200000,0.001641,0.001641,0.00164,0.00164,1647.0,,,,,
+1707695100000,0.00164,0.00164,0.00164,0.00164,100.0,,,,,
+1707696000000,0.001641,0.001642,0.00164,0.00164,864.0,,,,,
+1707696900000,0.001639,0.001641,0.001637,0.001639,6893.0,,,,,
+1707697800000,0.001641,0.001643,0.001641,0.001643,2770.0,,,,,
+1707698700000,0.001642,0.001644,0.001642,0.001642,46218.0,,,,,
+1707699600000,0.001644,0.001647,0.001644,0.001644,3933.0,,,,,
+1707700500000,0.001645,0.001646,0.001643,0.001646,562.0,,,,,
+1707701400000,0.001645,0.001646,0.001644,0.001644,1146.0,,,,,
+1707702300000,0.001644,0.001645,0.001644,0.001644,3696.0,sell,0.00164401,202.75626871693805,870751,0.0008474076597263058
+1707703200000,0.001646,0.001646,0.001646,0.001646,1297.0,,,,,
+1707704100000,0.001645,0.001646,0.001641,0.001641,2732.0,,,,,
+1707705000000,0.001641,0.001641,0.00163,0.001638,9612.0,,,,,
+1707705900000,0.001638,0.001638,0.001629,0.001636,4442.0,,,,,
+1707706800000,0.001636,0.001636,0.001633,0.001634,2603.0,buy,0.00163542,203.8212406191274,213582,0.0
+1707707700000,0.001633,0.001634,0.001632,0.001634,1202.0,,,,,
+1707708600000,0.001633,0.001635,0.001633,0.001635,5896.0,,,,,
+1707709500000,0.001637,0.001637,0.001635,0.001637,3393.0,,,,,
+1707710400000,0.001635,0.001636,0.001633,0.001633,10151.0,,,,,
+1707711300000,0.001633,0.001635,0.001632,0.001634,3544.0,,,,,
+1707712200000,0.001634,0.001635,0.001632,0.001632,3025.0,,,,,
+1707713100000,0.001633,0.001633,0.00163,0.00163,517.0,,,,,
+1707714000000,0.001628,0.00163,0.001628,0.001629,616.0,,,,,
+1707714900000,0.00163,0.001632,0.001629,0.001629,4288.0,,,,,
+1707715800000,0.00163,0.00163,0.001624,0.001626,3055.0,,,,,
+1707716700000,0.001625,0.001625,0.001622,0.001625,5789.0,,,,,
+1707717600000,0.001629,0.001629,0.001626,0.001628,1622.0,,,,,
+1707718500000,0.001627,0.001629,0.001627,0.001629,1264.0,buy,0.00162743,204.8219175837568,482873,0.0
+1707719400000,0.00163,0.001634,0.00163,0.001634,1712.0,,,,,
+1707720300000,0.001635,0.001638,0.001632,0.001634,4441.0,,,,,
+1707721200000,0.001632,0.001634,0.00163,0.00163,1255.0,,,,,
+1707722100000,0.00163,0.001633,0.00163,0.001632,1046.0,sell,0.00163095,204.37986040855534,335821,5.346985908006826e-05
+1707723000000,0.001631,0.001633,0.001631,0.001632,1849.0,,,,,
+1707723900000,0.001632,0.001633,0.001632,0.001633,24.0,,,,,
+1707724800000,0.001632,0.001632,0.001631,0.001632,1754.0,,,,,
+1707725700000,0.001632,0.001635,0.001629,0.00163,6976.0,,,,,
+1707726600000,0.001631,0.001632,0.00163,0.001631,3343.0,,,,,
+1707727500000,0.001631,0.001636,0.001628,0.001636,50866.0,,,,,
+1707728400000,0.001636,0.001636,0.001634,0.001635,1310.0,,,,,
+1707729300000,0.001635,0.001635,0.001632,0.001632,32996.0,,,,,
+1707730200000,0.001634,0.001638,0.001633,0.001638,548.0,,,,,
+1707731100000,0.001638,0.001638,0.001635,0.001636,4619.0,,,,,
+1707732000000,0.001635,0.001635,0.001635,0.001635,7.0,,,,,
+1707732900000,0.001635,0.001636,0.001633,0.001633,978.0,,,,,
+1707733800000,0.001634,0.001635,0.001633,0.001633,1360.0,,,,,
+1707734700000,0.001633,0.001633,0.00163,0.001631,2255.0,,,,,
+1707735600000,0.001629,0.001631,0.001628,0.001631,2036.0,,,,,
+1707736500000,0.001629,0.001631,0.001628,0.001631,437.0,,,,,
+1707737400000,0.001631,0.001633,0.001629,0.001631,1898.0,,,,,
+1707738300000,0.001631,0.001634,0.001631,0.001634,6199.0,,,,,
+1707739200000,0.001633,0.001635,0.001632,0.001635,4033.0,,,,,
+1707740100000,0.001632,0.001634,0.001631,0.001631,311.0,,,,,
+1707741000000,0.001632,0.001634,0.001632,0.001634,1633.0,,,,,
+1707741900000,0.001631,0.001634,0.001631,0.001634,2161.0,,,,,
+1707742800000,0.001634,0.001634,0.001631,0.001633,9007.0,,,,,
+1707743700000,0.001633,0.001633,0.001631,0.001632,8963.0,,,,,
+1707744600000,0.001631,0.001632,0.001627,0.001629,18003.0,,,,,
+1707745500000,0.001629,0.001629,0.001627,0.001627,1858.0,,,,,
+1707746400000,0.001629,0.001631,0.001626,0.00163,5455.0,,,,,
+1707747300000,0.00163,0.001632,0.001629,0.001632,1312.0,,,,,
+1707748200000,0.00163,0.001633,0.001628,0.001633,1386.0,,,,,
+1707749100000,0.001632,0.001636,0.001632,0.001635,1283.0,,,,,
+1707750000000,0.001636,0.001637,0.001634,0.001636,3301.0,,,,,
+1707750900000,0.001636,0.001639,0.001636,0.001637,6259.0,,,,,
+1707751800000,0.001636,0.001636,0.00163,0.001631,3388.0,,,,,
+1707752700000,0.00163,0.00164,0.00163,0.001639,4330.0,,,,,
+1707753600000,0.001639,0.001639,0.001633,0.001633,230.0,,,,,
+1707754500000,0.001636,0.001637,0.001632,0.001636,20818.0,,,,,
+1707755400000,0.001636,0.001638,0.001635,0.001637,1821.0,,,,,
+1707756300000,0.001635,0.001637,0.001635,0.001637,3165.0,,,,,
+1707757200000,0.00164,0.00164,0.001637,0.001637,3235.0,,,,,
+1707758100000,0.001638,0.001641,0.001636,0.00164,4889.0,,,,,
+1707759000000,0.001642,0.001649,0.001638,0.001639,7719.0,,,,,
+1707759900000,0.001644,0.001644,0.001641,0.001641,189.0,,,,,
+1707760800000,0.001643,0.001656,0.001643,0.001652,11321.0,sell,0.00164335,202.83769941481322,822401,0.0009457278340128575
+1707761700000,0.001656,0.001661,0.001654,0.001654,12571.0,,,,,
+1707762600000,0.001652,0.001654,0.001648,0.001651,8802.0,,,,,
+1707763500000,0.001651,0.001651,0.001641,0.001645,20440.0,sell,0.00164918,202.1206498583134,696698,0.0006965746613447604
+1707764400000,0.001646,0.001646,0.001636,0.001641,28482.0,,,,,
+1707765300000,0.001637,0.001637,0.001611,0.001634,75003.0,,,,,
+1707766200000,0.001633,0.001633,0.001624,0.001627,4595.0,,,,,
+1707767100000,0.001626,0.001636,0.001626,0.001635,3982.0,,,,,
+1707768000000,0.001635,0.001635,0.001629,0.001629,2649.0,buy,0.00163047,204.44002853982798,663437,0.0
+1707768900000,0.001629,0.001632,0.001628,0.001631,5432.0,,,,,
+1707769800000,0.00163,0.001631,0.001629,0.001631,850.0,,,,,
+1707770700000,0.001633,0.001633,0.00163,0.00163,333.0,,,,,
+1707771600000,0.00163,0.00163,0.001621,0.001623,4573.0,,,,,
+1707772500000,0.001623,0.00163,0.001623,0.00163,2998.0,,,,,
+1707773400000,0.00163,0.00163,0.001622,0.001622,16540.0,,,,,
+1707774300000,0.001622,0.001624,0.001621,0.001624,1035.0,,,,,
+1707775200000,0.001622,0.001622,0.00162,0.00162,4055.0,,,,,
+1707776100000,0.001622,0.001622,0.001615,0.001617,25214.0,,,,,
+1707777000000,0.001618,0.001618,0.001612,0.001612,3052.0,,,,,
+1707777900000,0.001613,0.001613,0.001613,0.001613,1081.0,,,,,
+1707778800000,0.001618,0.001622,0.001618,0.001622,1413.0,buy,0.00161912,205.8731492003887,827422,0.0
+1707779700000,0.001621,0.001622,0.00162,0.00162,3542.0,,,,,
+1707780600000,0.00162,0.001625,0.00162,0.001624,2763.0,,,,,
+1707781500000,0.001624,0.001626,0.00162,0.00162,7197.0,,,,,
+1707782400000,0.001621,0.001622,0.001619,0.001622,1280.0,,,,,
+1707783300000,0.001624,0.001624,0.001624,0.001624,840.0,,,,,
+1707784200000,0.001623,0.001623,0.001622,0.001623,320.0,,,,,
+1707785100000,0.001621,0.001622,0.001621,0.001622,7518.0,,,,,
+1707786000000,0.001623,0.001624,0.001622,0.001622,4125.0,,,,,
+1707786900000,0.001621,0.001621,0.001618,0.001621,1986.0,,,,,
+1707787800000,0.00162,0.001621,0.001619,0.00162,873.0,,,,,
+1707788700000,0.00162,0.00162,0.001614,0.001615,7048.0,,,,,
+1707789600000,0.001616,0.001618,0.001615,0.001616,329.0,,,,,
+1707790500000,0.001617,0.001617,0.001615,0.001616,827.0,,,,,
+1707791400000,0.001617,0.001619,0.001617,0.001619,2762.0,,,,,
+1707792300000,0.001616,0.001616,0.001615,0.001615,8311.0,,,,,
+1707793200000,0.001618,0.001621,0.001617,0.00162,737.0,,,,,
+1707794100000,0.00162,0.001622,0.001619,0.001622,2569.0,,,,,
+1707795000000,0.00162,0.00162,0.001619,0.001619,2465.0,,,,,
+1707795900000,0.001619,0.00162,0.001617,0.001617,5637.0,,,,,
+1707796800000,0.001621,0.001621,0.001619,0.001619,721.0,,,,,
+1707797700000,0.001623,0.001623,0.001622,0.001622,3478.0,,,,,
+1707798600000,0.001624,0.001625,0.001624,0.001625,4544.0,,,,,
+1707799500000,0.001625,0.001627,0.001624,0.001627,7069.0,,,,,
+1707800400000,0.001625,0.001625,0.001622,0.001622,2641.0,,,,,
+1707801300000,0.00162,0.00162,0.001619,0.00162,981.0,,,,,
+1707802200000,0.001621,0.001621,0.001616,0.001618,31132.0,,,,,
+1707803100000,0.001619,0.001619,0.001618,0.001619,597.0,,,,,
+1707804000000,0.001619,0.001622,0.001618,0.001618,1968.0,,,,,
+1707804900000,0.001616,0.001617,0.001613,0.001613,5218.0,,,,,
+1707805800000,0.001613,0.001618,0.001613,0.001615,11336.0,,,,,
+1707806700000,0.001614,0.001618,0.001613,0.001618,2171.0,,,,,
+1707807600000,0.001618,0.001621,0.001618,0.001621,356.0,,,,,
+1707808500000,0.001619,0.001621,0.001619,0.001621,2460.0,,,,,
+1707809400000,0.001621,0.001621,0.001621,0.001621,304.0,,,,,
+1707810300000,0.001621,0.001626,0.001621,0.001626,6362.0,,,,,
+1707811200000,0.001627,0.00163,0.001622,0.001622,6052.0,,,,,
+1707812100000,0.001622,0.001622,0.00162,0.001622,666.0,,,,,
+1707813000000,0.00162,0.00162,0.001619,0.00162,1480.0,,,,,
+1707813900000,0.00162,0.00162,0.001619,0.001619,1692.0,,,,,
+1707814800000,0.001618,0.001622,0.001618,0.00162,1046.0,,,,,
+1707815700000,0.001621,0.001621,0.001619,0.001619,2403.0,,,,,
+1707816600000,0.001618,0.00162,0.001616,0.001618,2002.0,,,,,
+1707817500000,0.001617,0.00162,0.001617,0.001619,943.0,,,,,
+1707818400000,0.00162,0.001622,0.001619,0.00162,3212.0,,,,,
+1707819300000,0.001618,0.001618,0.001615,0.001615,5902.0,,,,,
+1707820200000,0.001615,0.001621,0.001615,0.001619,20581.0,,,,,
+1707821100000,0.001621,0.001623,0.001621,0.001623,1391.0,,,,,
+1707822000000,0.001622,0.001624,0.00162,0.00162,347.0,,,,,
+1707822900000,0.001622,0.001622,0.001619,0.00162,4895.0,,,,,
+1707823800000,0.00162,0.00162,0.001618,0.001619,513.0,,,,,
+1707824700000,0.001619,0.001621,0.001617,0.001618,49959.0,,,,,
+1707825600000,0.001618,0.001618,0.001612,0.001615,56414.0,,,,,
+1707826500000,0.001614,0.001616,0.001614,0.001616,756.0,,,,,
+1707827400000,0.001619,0.001619,0.001617,0.001619,1472.0,,,,,
+1707828300000,0.001618,0.001618,0.001618,0.001618,380.0,,,,,
+1707829200000,0.001618,0.00162,0.001618,0.001619,1312.0,,,,,
+1707830100000,0.001618,0.001618,0.001615,0.001615,9759.0,,,,,
+1707831000000,0.001616,0.001618,0.001608,0.001612,9323.0,,,,,
+1707831900000,0.001613,0.001616,0.001613,0.001615,2083.0,,,,,
+1707832800000,0.001614,0.001616,0.001612,0.001616,5016.0,,,,,
+1707833700000,0.001618,0.00162,0.001614,0.00162,9528.0,,,,,
+1707834600000,0.001621,0.001621,0.001609,0.001612,11986.0,,,,,
+1707835500000,0.001611,0.001611,0.001607,0.001609,12326.0,,,,,
+1707836400000,0.001612,0.001615,0.001607,0.001607,4291.0,,,,,
+1707837300000,0.00161,0.001614,0.00161,0.001612,1757.0,buy,0.0016104,206.98791190594469,360713,0.0
+1707838200000,0.001611,0.001611,0.001608,0.00161,2175.0,,,,,
+1707839100000,0.00161,0.001614,0.00161,0.001612,3644.0,,,,,
+1707840000000,0.001613,0.001613,0.00161,0.001613,2540.0,,,,,
+1707840900000,0.001613,0.001616,0.001611,0.001616,3272.0,,,,,
+1707841800000,0.001614,0.001616,0.001614,0.001615,2263.0,,,,,
+1707842700000,0.001614,0.00162,0.001614,0.00162,1434.0,,,,,
+1707843600000,0.001621,0.001623,0.001621,0.001623,6608.0,,,,,
+1707844500000,0.001624,0.001624,0.001622,0.001622,1211.0,,,,,
+1707845400000,0.001622,0.001628,0.001621,0.001625,64957.0,,,,,
+1707846300000,0.001624,0.001627,0.001624,0.001624,9103.0,,,,,
+1707847200000,0.001624,0.001626,0.001624,0.001626,143.0,sell,0.00162433,205.21281595078176,773972,0.0021948064740539394
+1707848100000,0.001626,0.001627,0.001626,0.001627,131.0,,,,,
+1707849000000,0.001629,0.001629,0.001627,0.001627,914.0,,,,,
+1707849900000,0.001626,0.001628,0.001626,0.001626,571.0,,,,,
+1707850800000,0.001626,0.001629,0.001626,0.001628,550.0,sell,0.00162646,204.94407076308875,553401,0.0008553208091604092
+1707851700000,0.001629,0.001631,0.001629,0.00163,1174.0,,,,,
+1707852600000,0.00163,0.00163,0.00163,0.00163,490.0,,,,,
+1707853500000,0.00163,0.00163,0.001627,0.001627,1068.0,,,,,
+1707854400000,0.001627,0.001631,0.001627,0.001631,3599.0,,,,,
+1707855300000,0.001629,0.001629,0.001628,0.001629,758.0,,,,,
+1707856200000,0.001629,0.00163,0.001627,0.001627,2309.0,,,,,
+1707857100000,0.001628,0.001629,0.001628,0.001629,1322.0,,,,,
+1707858000000,0.001629,0.001629,0.001626,0.001626,427.0,,,,,
+1707858900000,0.001625,0.001627,0.001625,0.001627,1083.0,,,,,
+1707859800000,0.001627,0.00163,0.001627,0.00163,1279.0,,,,,
+1707860700000,0.00163,0.001633,0.00163,0.001633,852.0,,,,,
+1707861600000,0.001631,0.001631,0.001628,0.001629,374.0,,,,,
+1707862500000,0.001628,0.001628,0.001624,0.001624,1609.0,,,,,
+1707863400000,0.001623,0.001623,0.001617,0.001619,6266.0,,,,,
+1707864300000,0.00162,0.001621,0.001619,0.001619,2606.0,buy,0.00162068,205.6749841630262,934006,0.0
+1707865200000,0.001617,0.001617,0.001615,0.001617,596.0,,,,,
+1707866100000,0.001618,0.001619,0.001618,0.001619,1972.0,,,,,
+1707867000000,0.001619,0.00162,0.001619,0.00162,468.0,,,,,
+1707867900000,0.001619,0.001619,0.001607,0.001615,30402.0,,,,,
+1707868800000,0.001616,0.001616,0.001612,0.001613,4157.0,,,,,
+1707869700000,0.001613,0.001613,0.001612,0.001612,449.0,,,,,
+1707870600000,0.00161,0.001611,0.001606,0.001606,22074.0,,,,,
+1707871500000,0.001606,0.001611,0.001606,0.001611,10944.0,,,,,
+1707872400000,0.00161,0.00161,0.001606,0.001606,744.0,buy,0.00160987,207.05605628611832,759413,0.0
+1707873300000,0.001606,0.001607,0.001605,0.001606,813.0,,,,,
+1707874200000,0.001606,0.001608,0.001605,0.001607,117.0,,,,,
+1707875100000,0.001607,0.001608,0.001606,0.001607,838.0,,,,,
+1707876000000,0.001608,0.001608,0.001606,0.001607,3265.0,,,,,
+1707876900000,0.001606,0.001608,0.001606,0.001607,501.0,,,,,
+1707877800000,0.001609,0.00161,0.001608,0.001608,5266.0,,,,,
+1707878700000,0.001608,0.001608,0.001606,0.001608,413.0,,,,,
+1707879600000,0.001611,0.001611,0.001608,0.001608,9056.0,,,,,
+1707880500000,0.001609,0.00161,0.001608,0.00161,2740.0,,,,,
+1707881400000,0.00161,0.00161,0.001608,0.001608,160.0,,,,,
+1707882300000,0.001609,0.001611,0.001609,0.001611,1405.0,,,,,
+1707883200000,0.00161,0.00161,0.001608,0.00161,4888.0,,,,,
+1707884100000,0.001609,0.001611,0.001609,0.00161,1249.0,,,,,
+1707885000000,0.001612,0.001613,0.001611,0.001611,1161.0,,,,,
+1707885900000,0.00161,0.001611,0.00161,0.00161,190.0,,,,,
+1707886800000,0.001609,0.001609,0.001608,0.001608,100.0,,,,,
+1707887700000,0.001608,0.001609,0.001605,0.001605,28896.0,,,,,
+1707888600000,0.001604,0.001607,0.001604,0.001607,501.0,,,,,
+1707889500000,0.001606,0.001606,0.001601,0.001601,5730.0,,,,,
+1707890400000,0.001601,0.001602,0.0016,0.001601,2453.0,,,,,
+1707891300000,0.001602,0.001602,0.0016,0.0016,1075.0,,,,,
+1707892200000,0.001599,0.001599,0.001597,0.001598,754.0,,,,,
+1707893100000,0.001597,0.0016,0.001596,0.001598,14641.0,buy,0.00159965,208.37891622125673,216457,0.0
+1707894000000,0.001598,0.001598,0.001594,0.001596,3329.0,,,,,
+1707894900000,0.001597,0.001601,0.001597,0.0016,1998.0,,,,,
+1707895800000,0.0016,0.001601,0.001599,0.001599,1197.0,buy,0.00160014,208.3151057615792,262659,0.0
+1707896700000,0.001601,0.001601,0.001599,0.001599,2526.0,,,,,
+1707897600000,0.0016,0.0016,0.001598,0.001599,558.0,,,,,
+1707898500000,0.001601,0.001604,0.0016,0.001601,7398.0,,,,,
+1707899400000,0.001601,0.001604,0.001601,0.001603,1507.0,,,,,
+1707900300000,0.001603,0.001604,0.001602,0.001604,7020.0,,,,,
+1707901200000,0.001604,0.001605,0.001601,0.001604,7002.0,,,,,
+1707902100000,0.001606,0.001607,0.001604,0.001604,15472.0,,,,,
+1707903000000,0.001605,0.001607,0.001603,0.001607,5153.0,,,,,
+1707903900000,0.001606,0.001607,0.001599,0.001607,6581.0,sell,0.00160401,207.81250324707037,556247,0.00024030191000469877
+1707904800000,0.001604,0.001606,0.001603,0.001605,261.0,,,,,
+1707905700000,0.001605,0.001606,0.001604,0.001606,1096.0,,,,,
+1707906600000,0.001603,0.001609,0.001603,0.001609,70108.0,,,,,
+1707907500000,0.001606,0.00161,0.001602,0.001602,9801.0,,,,,
+1707908400000,0.001601,0.001601,0.001593,0.001593,37992.0,,,,,
+1707909300000,0.001596,0.001597,0.001582,0.001592,40223.0,,,,,
+1707910200000,0.001593,0.001596,0.001592,0.001596,2540.0,buy,0.0015942,209.09128925688955,378938,0.0
+1707911100000,0.001598,0.001598,0.001598,0.001598,213.0,,,,,
+1707912000000,0.001598,0.001598,0.001596,0.001596,2949.0,,,,,
+1707912900000,0.001594,0.001595,0.001593,0.001593,2352.0,,,,,
+1707913800000,0.001592,0.001593,0.001591,0.001593,13073.0,,,,,
+1707914700000,0.001591,0.001591,0.00159,0.001591,2352.0,,,,,
+1707915600000,0.001591,0.001593,0.00159,0.001593,1586.0,,,,,
+1707916500000,0.001593,0.001608,0.001593,0.001608,9269.0,,,,,
+1707917400000,0.001608,0.00161,0.001605,0.00161,2841.0,,,,,
+1707918300000,0.001611,0.001611,0.001606,0.001606,7686.0,,,,,
+1707919200000,0.001606,0.001607,0.001603,0.001607,4376.0,sell,0.00160517,207.66232444746245,371651,0.001613667088221165
+1707920100000,0.001607,0.001608,0.001606,0.001608,4070.0,,,,,
+1707921000000,0.001608,0.001608,0.001606,0.001606,842.0,,,,,
+1707921900000,0.001605,0.00161,0.001604,0.001607,20941.0,,,,,
+1707922800000,0.001606,0.001608,0.001603,0.001606,11235.0,sell,0.00160519,207.65973706124092,797059,0.0003929977033614636
+1707923700000,0.001607,0.001608,0.001607,0.001607,1959.0,,,,,
+1707924600000,0.001607,0.001609,0.001602,0.001604,17622.0,,,,,
+1707925500000,0.001603,0.001605,0.001599,0.001602,8859.0,,,,,
+1707926400000,0.001601,0.001604,0.0016,0.001601,1655.0,,,,,
+1707927300000,0.001601,0.001601,0.001598,0.0016,2693.0,,,,,
+1707928200000,0.001605,0.001605,0.001602,0.001603,1573.0,,,,,
+1707929100000,0.001603,0.001603,0.001598,0.001599,6596.0,,,,,
+1707930000000,0.001602,0.001603,0.001602,0.001602,330.0,,,,,
+1707930900000,0.001604,0.001605,0.0016,0.0016,3445.0,,,,,
+1707931800000,0.001599,0.001601,0.001599,0.0016,4371.0,,,,,
+1707932700000,0.0016,0.001611,0.0016,0.00161,3093.0,,,,,
+1707933600000,0.00161,0.001621,0.001607,0.001619,10200.0,,,,,
+1707934500000,0.001622,0.001622,0.001615,0.001618,695.0,,,,,
+1707935400000,0.001616,0.001617,0.001615,0.001616,1239.0,sell,0.00161525,206.36640354950214,545691,0.00046762610350210805
+1707936300000,0.001613,0.001615,0.001613,0.001615,207.0,,,,,
+1707937200000,0.001617,0.001623,0.001616,0.001622,950.0,,,,,
+1707938100000,0.001622,0.001624,0.001622,0.001624,783.0,,,,,
+1707939000000,0.001621,0.001621,0.001617,0.001617,1973.0,,,,,
+1707939900000,0.00162,0.001622,0.001619,0.00162,665.0,,,,,
+1707940800000,0.001619,0.00162,0.001618,0.00162,1250.0,,,,,
+1707941700000,0.001617,0.001618,0.001616,0.001617,3467.0,,,,,
+1707942600000,0.00162,0.00162,0.001618,0.001619,1463.0,,,,,
+1707943500000,0.001618,0.001618,0.001616,0.001616,1747.0,,,,,
+1707944400000,0.001617,0.001617,0.001612,0.001612,900.0,,,,,
+1707945300000,0.001614,0.001615,0.001614,0.001615,179.0,,,,,
+1707946200000,0.001613,0.001619,0.001613,0.001616,12172.0,,,,,
+1707947100000,0.001616,0.001616,0.001613,0.001616,4482.0,,,,,
+1707948000000,0.001617,0.001618,0.001615,0.001618,2742.0,,,,,
+1707948900000,0.001618,0.001622,0.001614,0.001617,27895.0,,,,,
+1707949800000,0.001617,0.001618,0.001613,0.001613,2851.0,,,,,
+1707950700000,0.001613,0.001614,0.001612,0.001614,1788.0,,,,,
+1707951600000,0.001616,0.001616,0.001615,0.001615,6615.0,,,,,
+1707952500000,0.001617,0.001618,0.001614,0.001616,1693.0,,,,,
+1707953400000,0.001615,0.001615,0.001612,0.001612,797.0,,,,,
+1707954300000,0.001612,0.001612,0.00161,0.00161,1190.0,,,,,
+1707955200000,0.001611,0.001616,0.00161,0.001616,8333.0,,,,,
+1707956100000,0.001619,0.001619,0.001614,0.001614,2604.0,,,,,
+1707957000000,0.001613,0.001613,0.001597,0.001606,45046.0,,,,,
+1707957900000,0.001608,0.001612,0.001601,0.001612,11765.0,,,,,
+1707958800000,0.001612,0.001621,0.001611,0.001614,13475.0,buy,0.00161139,206.86074341613966,393871,0.0
+1707959700000,0.001613,0.001613,0.001609,0.001609,4084.0,,,,,
+1707960600000,0.001608,0.001608,0.001605,0.001605,980.0,,,,,
+1707961500000,0.001607,0.001607,0.001591,0.001593,50678.0,,,,,
+1707962400000,0.001593,0.001596,0.001585,0.001589,54879.0,,,,,
+1707963300000,0.00159,0.001592,0.001573,0.001578,71915.0,,,,,
+1707964200000,0.001579,0.001585,0.001576,0.00158,6981.0,,,,,
+1707965100000,0.001585,0.001593,0.001585,0.001593,2167.0,buy,0.00159182,209.40391082743858,166157,0.0
+1707966000000,0.001594,0.001614,0.001593,0.001611,50728.0,,,,,
+1707966900000,0.001613,0.001635,0.001613,0.001621,54712.0,,,,,
+1707967800000,0.001625,0.001625,0.001619,0.001622,3341.0,,,,,
+1707968700000,0.00162,0.00162,0.001614,0.001615,1311.0,,,,,
+1707969600000,0.001616,0.001629,0.001611,0.001623,8351.0,sell,0.00161415,206.50703672727647,481588,0.0039492467655835115
+1707970500000,0.001621,0.001622,0.001618,0.00162,5686.0,,,,,
+1707971400000,0.001621,0.001624,0.00162,0.001622,2112.0,,,,,
+1707972300000,0.001621,0.001627,0.001621,0.001621,22683.0,,,,,
+1707973200000,0.001623,0.001626,0.001621,0.001625,7094.0,,,,,
+1707974100000,0.001622,0.001622,0.001618,0.001619,3867.0,sell,0.0016202,205.73591737645557,309221,0.0012123518994008853
+1707975000000,0.001617,0.001619,0.001611,0.001611,4756.0,,,,,
+1707975900000,0.00161,0.00161,0.001603,0.001603,14782.0,,,,,
+1707976800000,0.001607,0.001608,0.001599,0.001605,7130.0,,,,,
+1707977700000,0.001604,0.001608,0.001604,0.001604,4624.0,buy,0.00160565,207.60024496828908,767381,0.0
+1707978600000,0.001606,0.001612,0.001606,0.001611,2876.0,,,,,
+1707979500000,0.001605,0.001605,0.001587,0.00159,59245.0,,,,,
+1707980400000,0.001592,0.001598,0.00159,0.001595,1758.0,,,,,
+1707981300000,0.001599,0.001605,0.001599,0.001604,4104.0,,,,,
+1707982200000,0.001602,0.001603,0.001594,0.001594,4864.0,,,,,
+1707983100000,0.001594,0.001597,0.001591,0.001591,8344.0,,,,,
+1707984000000,0.00159,0.001592,0.001587,0.001592,29433.0,,,,,
+1707984900000,0.001594,0.001597,0.001594,0.001595,1508.0,buy,0.00159547,208.92485182004881,898954,0.0
+1707985800000,0.001594,0.001594,0.001592,0.001593,2264.0,,,,,
+1707986700000,0.001591,0.001596,0.001591,0.001596,2906.0,,,,,
+1707987600000,0.001595,0.001597,0.001593,0.001597,2484.0,,,,,
+1707988500000,0.001598,0.001598,0.001593,0.001593,19927.0,,,,,
+1707989400000,0.001593,0.001595,0.00159,0.001594,3769.0,,,,,
+1707990300000,0.001593,0.001605,0.001593,0.0016,44621.0,,,,,
+1707991200000,0.001598,0.001605,0.001598,0.001604,1193.0,,,,,
+1707992100000,0.001605,0.001605,0.001597,0.0016,2526.0,,,,,
+1707993000000,0.001602,0.001603,0.001598,0.0016,2681.0,,,,,
+1707993900000,0.001601,0.001601,0.001581,0.001595,92134.0,sell,0.00159912,208.44797972218052,895541,9.492929444527973e-05
+1707994800000,0.001593,0.001593,0.001582,0.001591,36789.0,,,,,
+1707995700000,0.00159,0.001591,0.001587,0.00159,3275.0,,,,,
+1707996600000,0.001592,0.001594,0.001586,0.001586,5736.0,buy,0.00158966,209.68844490855486,447675,0.0
+1707997500000,0.001585,0.001585,0.001579,0.001585,8203.0,,,,,
+1707998400000,0.001587,0.001587,0.001585,0.001585,1708.0,,,,,
+1707999300000,0.001585,0.001585,0.001583,0.001585,3437.0,,,,,
+1708000200000,0.001585,0.001587,0.001582,0.001587,8209.0,,,,,
+1708001100000,0.001585,0.001585,0.001576,0.001577,6293.0,,,,,
+1708002000000,0.001575,0.00158,0.001575,0.001579,2669.0,,,,,
+1708002900000,0.001579,0.001581,0.001574,0.001576,8251.0,,,,,
+1708003800000,0.001578,0.001578,0.001559,0.001564,29548.0,,,,,
+1708004700000,0.001565,0.001568,0.001557,0.00156,4797.0,,,,,
+1708005600000,0.001557,0.001557,0.001551,0.001557,22759.0,,,,,
+1708006500000,0.001558,0.00156,0.001529,0.001539,71436.0,,,,,
+1708007400000,0.001536,0.001536,0.001525,0.001531,23872.0,,,,,
+1708008300000,0.001531,0.001535,0.001519,0.001519,22309.0,,,,,
+1708009200000,0.001518,0.001526,0.00151,0.001526,17232.0,,,,,
+1708010100000,0.001525,0.001532,0.001521,0.001522,11227.0,buy,0.00153052,217.79090330955054,176571,0.0
+1708011000000,0.00152,0.001527,0.001514,0.001521,47819.0,,,,,
+1708011900000,0.001514,0.001519,0.001513,0.001517,25851.0,,,,,
+1708012800000,0.001518,0.001527,0.001518,0.001526,7519.0,,,,,
+1708013700000,0.001527,0.001536,0.001527,0.001536,55421.0,,,,,
+1708014600000,0.001536,0.001536,0.001524,0.001533,11668.0,,,,,
+1708015500000,0.001529,0.001542,0.001529,0.001542,101711.0,,,,,
+1708016400000,0.001542,0.001542,0.001538,0.001541,12768.0,,,,,
+1708017300000,0.001542,0.001547,0.001541,0.001543,3194.0,,,,,
+1708018200000,0.001543,0.001545,0.001538,0.00154,1621.0,,,,,
+1708019100000,0.00154,0.001544,0.001536,0.001543,21671.0,sell,0.0015371,216.85858651573307,142937,0.0007616897621061205
+1708020000000,0.001543,0.001558,0.001543,0.001553,62932.0,,,,,
+1708020900000,0.001554,0.001554,0.00155,0.001552,1555.0,,,,,
+1708021800000,0.001551,0.001554,0.001551,0.001553,1891.0,,,,,
+1708022700000,0.001552,0.001557,0.001552,0.001557,791.0,,,,,
+1708023600000,0.001555,0.001559,0.001553,0.001558,1431.0,,,,,
+1708024500000,0.001559,0.00156,0.001558,0.001559,3084.0,,,,,
+1708025400000,0.001556,0.001556,0.001555,0.001556,2606.0,,,,,
+1708026300000,0.001555,0.001557,0.001555,0.001555,448.0,,,,,
+1708027200000,0.001557,0.001569,0.001557,0.001569,26606.0,,,,,
+1708028100000,0.001568,0.001583,0.001566,0.001583,8764.0,,,,,
+1708029000000,0.001584,0.001588,0.001578,0.001588,4387.0,,,,,
+1708029900000,0.001584,0.001591,0.001584,0.001587,7813.0,,,,,
+1708030800000,0.001587,0.001605,0.001586,0.001598,25078.0,,,,,
+1708031700000,0.001596,0.001634,0.001595,0.00163,40248.0,,,,,
+1708032600000,0.001626,0.00163,0.001613,0.001615,20347.0,sell,0.00161419,206.50191943534114,724658,0.00444728023210858
+1708033500000,0.001613,0.001618,0.001604,0.001607,8900.0,,,,,
+1708034400000,0.00161,0.001616,0.001592,0.001592,12570.0,,,,,
+1708035300000,0.001599,0.001605,0.001594,0.001605,3203.0,,,,,
+1708036200000,0.001604,0.001608,0.001598,0.001598,8611.0,,,,,
+1708037100000,0.001597,0.001601,0.001591,0.001597,11183.0,,,,,
+1708038000000,0.001597,0.001602,0.001597,0.001599,13669.0,,,,,
+1708038900000,0.001597,0.001597,0.001594,0.001594,16265.0,,,,,
+1708039800000,0.001594,0.001594,0.001585,0.001585,2301.0,,,,,
+1708040700000,0.001585,0.001586,0.001582,0.001586,3937.0,,,,,
+1708041600000,0.001588,0.001588,0.001581,0.001582,3922.0,buy,0.00158676,210.07167645600677,308134,0.0
+1708042500000,0.001582,0.001582,0.001579,0.001579,5848.0,,,,,
+1708043400000,0.00158,0.001582,0.00158,0.001582,1388.0,,,,,
+1708044300000,0.001584,0.001584,0.001583,0.001583,2406.0,,,,,
+1708045200000,0.00158,0.001586,0.00158,0.001584,19433.0,,,,,
+1708046100000,0.001581,0.001585,0.001578,0.001578,1414.0,,,,,
+1708047000000,0.001577,0.001582,0.001566,0.001566,11268.0,,,,,
+1708047900000,0.00157,0.001571,0.001561,0.001564,33581.0,,,,,
+1708048800000,0.001566,0.001569,0.001546,0.001559,46946.0,,,,,
+1708049700000,0.00156,0.001572,0.00156,0.001571,7382.0,buy,0.00157006,212.306111443724,308845,0.0
+1708050600000,0.001574,0.001582,0.001572,0.001576,28685.0,,,,,
+1708051500000,0.001575,0.00159,0.001574,0.001589,29124.0,,,,,
+1708052400000,0.001588,0.001591,0.001584,0.001586,3873.0,,,,,
+1708053300000,0.001585,0.001592,0.001578,0.001592,3250.0,sell,0.00158233,210.65980758333174,125777,0.0019207139682198592
+1708054200000,0.001592,0.001597,0.001587,0.001587,10512.0,,,,,
+1708055100000,0.001585,0.0016,0.001585,0.0016,3426.0,,,,,
+1708056000000,0.001598,0.0016,0.001594,0.001595,5329.0,,,,,
+1708056900000,0.001595,0.001596,0.001593,0.001593,2344.0,,,,,
+1708057800000,0.001592,0.001599,0.001592,0.001599,2113.0,,,,,
+1708058700000,0.001596,0.001596,0.001584,0.001584,5216.0,,,,,
+1708059600000,0.001584,0.001585,0.001581,0.001583,6071.0,,,,,
+1708060500000,0.001583,0.001584,0.001583,0.001584,1660.0,,,,,
+1708061400000,0.001583,0.001583,0.001575,0.001577,9318.0,,,,,
+1708062300000,0.001577,0.001577,0.001573,0.001573,3564.0,,,,,
+1708063200000,0.001574,0.001574,0.00157,0.001573,6396.0,,,,,
+1708064100000,0.001572,0.001575,0.001571,0.001574,3215.0,,,,,
+1708065000000,0.001576,0.001584,0.001576,0.001583,4657.0,,,,,
+1708065900000,0.001585,0.001585,0.001583,0.001585,5709.0,,,,,
+1708066800000,0.001586,0.00159,0.001585,0.001588,2683.0,,,,,
+1708067700000,0.001588,0.001592,0.001585,0.001587,6147.0,,,,,
+1708068600000,0.001589,0.001593,0.001587,0.00159,7643.0,,,,,
+1708069500000,0.00159,0.00159,0.001589,0.001589,819.0,,,,,
+1708070400000,0.001589,0.001592,0.001589,0.001591,5482.0,,,,,
+1708071300000,0.001594,0.001599,0.001594,0.001594,3385.0,,,,,
+1708072200000,0.001591,0.001594,0.001591,0.001594,9332.0,,,,,
+1708073100000,0.001593,0.001593,0.001589,0.001591,21948.0,sell,0.0015919,209.39338735682725,294332,0.0004368995765612953
+1708074000000,0.001594,0.001599,0.001591,0.001599,5266.0,,,,,
+1708074900000,0.0016,0.001601,0.001596,0.001598,5703.0,,,,,
+1708075800000,0.001597,0.0016,0.001595,0.0016,2063.0,,,,,
+1708076700000,0.001596,0.001598,0.001595,0.001598,565.0,,,,,
+1708077600000,0.001602,0.001606,0.001601,0.001601,4356.0,,,,,
+1708078500000,0.001603,0.001605,0.001599,0.001605,2807.0,,,,,
+1708079400000,0.001603,0.001603,0.001601,0.001603,1636.0,,,,,
+1708080300000,0.001601,0.001602,0.0016,0.001601,1018.0,,,,,
+1708081200000,0.001601,0.001602,0.001598,0.0016,1772.0,,,,,
+1708082100000,0.0016,0.001603,0.0016,0.0016,1652.0,,,,,
+1708083000000,0.001602,0.001612,0.001602,0.001609,4603.0,,,,,
+1708083900000,0.001605,0.001605,0.001596,0.001597,2815.0,,,,,
+1708084800000,0.001597,0.001604,0.001594,0.001594,6950.0,,,,,
+1708085700000,0.001595,0.001595,0.001588,0.001588,3410.0,,,,,
+1708086600000,0.001587,0.001588,0.001584,0.001585,33866.0,,,,,
+1708087500000,0.001587,0.001588,0.001581,0.001584,3056.0,,,,,
+1708088400000,0.001585,0.001585,0.001575,0.001577,6267.0,,,,,
+1708089300000,0.001577,0.001577,0.001577,0.001577,17.0,,,,,
+1708090200000,0.001574,0.001575,0.001561,0.001565,9728.0,,,,,
+1708091100000,0.00157,0.001573,0.001563,0.001569,9978.0,,,,,
+1708092000000,0.001572,0.001572,0.001559,0.001559,4429.0,buy,0.00156883,212.4725644801115,482620,0.0
+1708092900000,0.001565,0.001565,0.001561,0.001564,25602.0,,,,,
+1708093800000,0.001564,0.001572,0.001562,0.001572,5491.0,,,,,
+1708094700000,0.001566,0.001569,0.00155,0.001559,14656.0,,,,,
+1708095600000,0.00156,0.00156,0.001548,0.001549,27407.0,,,,,
+1708096500000,0.001553,0.001555,0.00155,0.00155,3940.0,,,,,
+1708097400000,0.001549,0.001567,0.001549,0.001564,20124.0,buy,0.00155898,213.81501580092967,739418,0.0
+1708098300000,0.001563,0.001564,0.001561,0.001562,755.0,,,,,
+1708099200000,0.001562,0.001564,0.001553,0.001555,4346.0,,,,,
+1708100100000,0.001554,0.001556,0.001549,0.001555,2695.0,,,,,
+1708101000000,0.001552,0.001559,0.001552,0.001559,4456.0,,,,,
+1708101900000,0.00156,0.001565,0.001559,0.001563,3167.0,,,,,
+1708102800000,0.001561,0.001584,0.001561,0.001577,32523.0,,,,,
+1708103700000,0.00158,0.001583,0.001574,0.001576,8936.0,,,,,
+1708104600000,0.001579,0.001587,0.001579,0.001587,3377.0,,,,,
+1708105500000,0.001587,0.001587,0.001579,0.001582,1511.0,sell,0.00157906,211.0960529260024,863980,0.003576380884830217
+1708106400000,0.001583,0.001585,0.00158,0.00158,3401.0,,,,,
+1708107300000,0.001579,0.00159,0.001579,0.00158,27180.0,,,,,
+1708108200000,0.001581,0.001583,0.001576,0.001583,1698.0,sell,0.00158124,210.80502221884933,552799,0.0019805998029046833
+1708109100000,0.001585,0.001587,0.001584,0.001584,1452.0,,,,,
+1708110000000,0.001583,0.001583,0.001577,0.001578,1470.0,,,,,
+1708110900000,0.00158,0.001581,0.00158,0.001581,1505.0,,,,,
+1708111800000,0.00158,0.001583,0.00158,0.001582,1646.0,,,,,
+1708112700000,0.001583,0.001586,0.00158,0.001582,2769.0,,,,,
+1708113600000,0.001581,0.001581,0.001581,0.001581,1621.0,,,,,
+1708114500000,0.001584,0.001584,0.001579,0.001579,342.0,,,,,
+1708115400000,0.001579,0.001583,0.001577,0.001577,8577.0,,,,,
+1708116300000,0.001576,0.00158,0.001575,0.001578,5067.0,,,,,
+1708117200000,0.001578,0.001578,0.001575,0.001578,2167.0,,,,,
+1708118100000,0.00158,0.00158,0.001577,0.001577,1391.0,,,,,
+1708119000000,0.001579,0.001581,0.001579,0.00158,1156.0,,,,,
+1708119900000,0.001582,0.001582,0.001581,0.001581,700.0,,,,,
+1708120800000,0.001582,0.001582,0.00158,0.00158,1671.0,,,,,
+1708121700000,0.00158,0.00158,0.001578,0.001579,2380.0,,,,,
+1708122600000,0.001577,0.001577,0.001575,0.001575,21474.0,,,,,
+1708123500000,0.001575,0.001575,0.001571,0.001572,3458.0,,,,,
+1708124400000,0.00157,0.001572,0.001569,0.001572,6069.0,,,,,
+1708125300000,0.001571,0.001571,0.001565,0.001565,3551.0,,,,,
+1708126200000,0.001565,0.001566,0.001564,0.001566,2277.0,,,,,
+1708127100000,0.001567,0.001567,0.001563,0.001565,2648.0,,,,,
+1708128000000,0.001566,0.001567,0.001558,0.001558,7611.0,buy,0.00156672,212.7587145969499,489768,0.0
+1708128900000,0.001556,0.001558,0.001552,0.001555,4025.0,,,,,
+1708129800000,0.001552,0.001556,0.001551,0.001556,1263.0,,,,,
+1708130700000,0.001558,0.001559,0.001557,0.001558,5407.0,buy,0.00155894,213.8205019650104,550365,0.0
+1708131600000,0.001558,0.001558,0.001549,0.001555,5122.0,,,,,
+1708132500000,0.001558,0.001561,0.001557,0.001561,836.0,,,,,
+1708133400000,0.00156,0.001563,0.00156,0.001562,2842.0,,,,,
+1708134300000,0.001559,0.001559,0.001559,0.001559,424.0,,,,,
+1708135200000,0.001556,0.00156,0.001555,0.001558,4973.0,,,,,
+1708136100000,0.001557,0.001559,0.001557,0.001559,2886.0,,,,,
+1708137000000,0.001559,0.001559,0.001558,0.001558,449.0,,,,,
+1708137900000,0.001554,0.001554,0.001545,0.001548,4792.0,,,,,
+1708138800000,0.001546,0.001551,0.001543,0.001543,1919.0,,,,,
+1708139700000,0.001543,0.001552,0.001541,0.001547,25525.0,,,,,
+1708140600000,0.001548,0.001554,0.001548,0.001554,2703.0,buy,0.00155168,214.82092527668934,174140,0.0
+1708141500000,0.001551,0.001555,0.001551,0.001554,4130.0,,,,,
+1708142400000,0.001553,0.001553,0.001551,0.001551,980.0,,,,,
+1708143300000,0.00155,0.001553,0.001549,0.001553,601.0,,,,,
+1708144200000,0.001555,0.001555,0.001555,0.001555,18.0,,,,,
+1708145100000,0.001556,0.001558,0.001556,0.001556,1731.0,,,,,
+1708146000000,0.001559,0.001561,0.001559,0.001561,640.0,,,,,
+1708146900000,0.001558,0.001566,0.001558,0.001566,3163.0,,,,,
+1708147800000,0.001567,0.001568,0.001564,0.001564,4291.0,,,,,
+1708148700000,0.001564,0.001565,0.001564,0.001564,7846.0,,,,,
+1708149600000,0.001565,0.001566,0.001563,0.001566,8525.0,sell,0.00156339,213.2118878420185,815455,0.0018325412511700139
+1708150500000,0.001565,0.001569,0.001565,0.001569,2188.0,,,,,
+1708151400000,0.001567,0.001567,0.001562,0.001562,681.0,sell,0.00156463,213.0429132340127,225261,0.0005590411808883968
+1708152300000,0.00156,0.001564,0.00156,0.001564,4365.0,,,,,
+1708153200000,0.001562,0.001565,0.001562,0.001564,1145.0,,,,,
+1708154100000,0.001563,0.001565,0.001562,0.001562,1297.0,,,,,
+1708155000000,0.001562,0.001563,0.00156,0.00156,3369.0,,,,,
+1708155900000,0.001559,0.001559,0.001557,0.001557,4747.0,,,,,
+1708156800000,0.001559,0.00156,0.001556,0.001556,5303.0,,,,,
+1708157700000,0.001564,0.001566,0.001564,0.001565,1079.0,,,,,
+1708158600000,0.001565,0.001565,0.001558,0.00156,11282.0,,,,,
+1708159500000,0.00156,0.00156,0.001556,0.001556,1807.0,,,,,
+1708160400000,0.001557,0.00156,0.001557,0.001558,768.0,,,,,
+1708161300000,0.001557,0.00156,0.001557,0.001557,1102.0,,,,,
+1708162200000,0.001559,0.001559,0.001557,0.001557,5239.0,,,,,
+1708163100000,0.001556,0.001559,0.001556,0.001558,3135.0,,,,,
+1708164000000,0.001557,0.001557,0.001551,0.001551,5611.0,,,,,
+1708164900000,0.00155,0.001551,0.001547,0.001548,7491.0,,,,,
+1708165800000,0.001552,0.001553,0.001551,0.001552,2618.0,buy,0.00155199,214.77801618137573,303659,0.0
+1708166700000,0.001552,0.001555,0.001552,0.001554,12692.0,,,,,
+1708167600000,0.001551,0.001551,0.001551,0.001551,4912.0,,,,,
+1708168500000,0.001555,0.001555,0.001555,0.001555,494.0,,,,,
+1708169400000,0.001556,0.001556,0.001551,0.001551,2578.0,,,,,
+1708170300000,0.001548,0.00155,0.001548,0.00155,175.0,,,,,
+1708171200000,0.001552,0.001555,0.001545,0.001545,5808.0,,,,,
+1708172100000,0.001547,0.001547,0.001541,0.001541,6915.0,,,,,
+1708173000000,0.001544,0.001548,0.001544,0.001547,2075.0,,,,,
+1708173900000,0.001547,0.001547,0.001545,0.001546,1509.0,,,,,
+1708174800000,0.001544,0.001544,0.00154,0.001541,1895.0,,,,,
+1708175700000,0.001541,0.001546,0.001541,0.001544,7491.0,,,,,
+1708176600000,0.001543,0.001546,0.001542,0.001546,3977.0,,,,,
+1708177500000,0.001543,0.001547,0.001543,0.001546,4844.0,,,,,
+1708178400000,0.001546,0.001552,0.001544,0.001552,6638.0,,,,,
+1708179300000,0.001552,0.001554,0.001552,0.001554,11715.0,,,,,
+1708180200000,0.00155,0.001554,0.001546,0.00155,3773.0,,,,,
+1708181100000,0.00155,0.001554,0.001547,0.001548,4083.0,,,,,
+1708182000000,0.001549,0.001549,0.001546,0.001546,27718.0,,,,,
+1708182900000,0.001546,0.001553,0.001545,0.001553,5950.0,,,,,
+1708183800000,0.001553,0.001553,0.001548,0.001551,6035.0,,,,,
+1708184700000,0.001551,0.001554,0.001551,0.001554,2731.0,,,,,
+1708185600000,0.001553,0.00156,0.001553,0.00156,2107.0,,,,,
+1708186500000,0.001557,0.00156,0.001557,0.00156,592.0,,,,,
+1708187400000,0.001559,0.001561,0.001558,0.001561,5297.0,,,,,
+1708188300000,0.00156,0.00156,0.001552,0.001554,29802.0,,,,,
+1708189200000,0.001552,0.001559,0.001549,0.001558,5520.0,sell,0.00155792,213.9604943343261,970776,0.0006033878504672708
+1708190100000,0.001554,0.001557,0.001551,0.001551,2909.0,,,,,
+1708191000000,0.00155,0.001553,0.001547,0.001553,4307.0,,,,,
+1708191900000,0.001553,0.001554,0.001552,0.001553,341.0,,,,,
+1708192800000,0.00155,0.001552,0.00155,0.001552,1249.0,,,,,
+1708193700000,0.001553,0.001553,0.001553,0.001553,803.0,,,,,
+1708194600000,0.001554,0.001555,0.001552,0.001553,2095.0,,,,,
+1708195500000,0.001553,0.001553,0.001551,0.001552,1586.0,,,,,
+1708196400000,0.001552,0.001552,0.00155,0.00155,2660.0,,,,,
+1708197300000,0.001551,0.001553,0.001551,0.001553,98.0,,,,,
+1708198200000,0.001555,0.001555,0.001553,0.001555,766.0,,,,,
+1708199100000,0.001554,0.001555,0.001552,0.001555,642.0,,,,,
+1708200000000,0.001555,0.001558,0.001555,0.001556,546.0,,,,,
+1708200900000,0.001557,0.001558,0.001556,0.001558,871.0,,,,,
+1708201800000,0.001556,0.001559,0.001556,0.001557,3042.0,,,,,
+1708202700000,0.001558,0.00156,0.001557,0.00156,3357.0,,,,,
+1708203600000,0.001561,0.001562,0.001559,0.001559,639.0,,,,,
+1708204500000,0.00156,0.001561,0.001558,0.001558,1189.0,,,,,
+1708205400000,0.001561,0.001561,0.001554,0.001554,1316.0,,,,,
+1708206300000,0.001555,0.001558,0.001555,0.001558,573.0,,,,,
+1708207200000,0.00156,0.001561,0.001559,0.001559,3591.0,,,,,
+1708208100000,0.001558,0.001562,0.001558,0.00156,9604.0,,,,,
+1708209000000,0.001561,0.001562,0.00156,0.001561,1188.0,,,,,
+1708209900000,0.00156,0.001562,0.00156,0.00156,1746.0,,,,,
+1708210800000,0.001558,0.00156,0.001558,0.00156,175.0,,,,,
+1708211700000,0.00156,0.001561,0.001559,0.001561,1470.0,,,,,
+1708212600000,0.001563,0.001563,0.001556,0.001556,1182.0,,,,,
+1708213500000,0.001557,0.001557,0.001557,0.001557,61.0,,,,,
+1708214400000,0.001558,0.001567,0.001557,0.001565,3428.0,,,,,
+1708215300000,0.001563,0.001564,0.001562,0.001562,4461.0,,,,,
+1708216200000,0.001562,0.001564,0.001562,0.001563,1583.0,,,,,
+1708217100000,0.001564,0.001568,0.001562,0.001568,5192.0,,,,,
+1708218000000,0.001569,0.001569,0.001566,0.001566,3720.0,,,,,
+1708218900000,0.001566,0.001566,0.001565,0.001565,70.0,,,,,
+1708219800000,0.001564,0.001568,0.001564,0.001568,913.0,,,,,
+1708220700000,0.001569,0.001571,0.001569,0.001571,1688.0,,,,,
+1708221600000,0.001569,0.00157,0.001567,0.001567,1687.0,,,,,
+1708222500000,0.001568,0.001571,0.001567,0.001567,5199.0,,,,,
+1708223400000,0.001567,0.00157,0.001567,0.001568,1053.0,,,,,
+1708224300000,0.001561,0.001564,0.001561,0.001564,80.0,,,,,
+1708225200000,0.001562,0.001562,0.001559,0.001559,1410.0,,,,,
+1708226100000,0.001559,0.001559,0.001555,0.001557,2321.0,,,,,
+1708227000000,0.001557,0.001557,0.001556,0.001557,26982.0,,,,,
+1708227900000,0.00156,0.001563,0.00156,0.001563,1900.0,,,,,
+1708228800000,0.001563,0.001571,0.001563,0.001571,3579.0,,,,,
+1708229700000,0.00157,0.001574,0.001568,0.001568,28870.0,,,,,
+1708230600000,0.001568,0.001569,0.001566,0.001567,2207.0,,,,,
+1708231500000,0.001566,0.001567,0.001565,0.001565,7250.0,,,,,
+1708232400000,0.001564,0.001564,0.001559,0.001561,1622.0,,,,,
+1708233300000,0.001568,0.001572,0.001566,0.001571,27994.0,,,,,
+1708234200000,0.001571,0.001571,0.001561,0.001562,1542.0,,,,,
+1708235100000,0.001563,0.001567,0.001562,0.001567,597.0,,,,,
+1708236000000,0.001569,0.00157,0.001566,0.00157,1458.0,,,,,
+1708236900000,0.001571,0.001571,0.001568,0.001568,272.0,,,,,
+1708237800000,0.001568,0.001568,0.001568,0.001568,116.0,,,,,
+1708238700000,0.001567,0.001568,0.001566,0.001566,1996.0,,,,,
+1708239600000,0.001567,0.001567,0.001566,0.001566,1798.0,,,,,
+1708240500000,0.001569,0.001569,0.001565,0.001565,3277.0,,,,,
+1708241400000,0.001565,0.001565,0.001563,0.001564,410.0,,,,,
+1708242300000,0.001563,0.001563,0.001558,0.001561,4630.0,,,,,
+1708243200000,0.001561,0.001561,0.001557,0.001557,1463.0,,,,,
+1708244100000,0.00156,0.00156,0.00156,0.00156,250.0,,,,,
+1708245000000,0.001559,0.001559,0.001557,0.001557,86.0,,,,,
+1708245900000,0.001559,0.001561,0.001559,0.001561,3238.0,,,,,
+1708246800000,0.001563,0.001564,0.001559,0.001559,790.0,,,,,
+1708247700000,0.001563,0.001563,0.001562,0.001562,1947.0,,,,,
+1708248600000,0.001561,0.001563,0.001561,0.001562,13957.0,,,,,
+1708249500000,0.001563,0.001564,0.001559,0.001564,7510.0,,,,,
+1708250400000,0.001564,0.001564,0.00156,0.001561,11440.0,,,,,
+1708251300000,0.00156,0.00156,0.001558,0.001558,28236.0,,,,,
+1708252200000,0.001561,0.001564,0.001561,0.001564,4627.0,,,,,
+1708253100000,0.001565,0.001569,0.001565,0.001567,3230.0,,,,,
+1708254000000,0.001569,0.001574,0.001569,0.001574,973.0,,,,,
+1708254900000,0.001573,0.001574,0.001572,0.001572,1113.0,,,,,
+1708255800000,0.001574,0.001575,0.001573,0.001575,2236.0,,,,,
+1708256700000,0.001575,0.001576,0.001575,0.001575,2110.0,,,,,
+1708257600000,0.001576,0.001577,0.001572,0.001574,4332.0,,,,,
+1708258500000,0.001576,0.001576,0.001573,0.001573,265.0,sell,0.00157391,211.78678153981696,688530,0.0008856959152168278
+1708259400000,0.001573,0.001573,0.001567,0.001571,1977.0,,,,,
+1708260300000,0.001572,0.001573,0.00157,0.001573,1695.0,,,,,
+1708261200000,0.001572,0.001575,0.00157,0.001572,5776.0,,,,,
+1708262100000,0.001573,0.001573,0.001572,0.001573,11736.0,,,,,
+1708263000000,0.001574,0.001577,0.001574,0.001576,2308.0,,,,,
+1708263900000,0.001576,0.00158,0.001576,0.00158,3105.0,,,,,
+1708264800000,0.00158,0.001581,0.001577,0.001578,2984.0,,,,,
+1708265700000,0.001577,0.001578,0.001575,0.001575,2023.0,,,,,
+1708266600000,0.001577,0.001577,0.001575,0.001576,668.0,,,,,
+1708267500000,0.001576,0.001578,0.001574,0.001577,6381.0,,,,,
+1708268400000,0.001577,0.001579,0.001576,0.001576,1303.0,,,,,
+1708269300000,0.001577,0.001581,0.001577,0.00158,2890.0,,,,,
+1708270200000,0.001581,0.001582,0.001578,0.001581,8167.0,,,,,
+1708271100000,0.001581,0.001588,0.00158,0.001588,2388.0,,,,,
+1708272000000,0.001587,0.001589,0.001586,0.001589,2298.0,,,,,
+1708272900000,0.00159,0.001592,0.001588,0.001588,4975.0,,,,,
+1708273800000,0.001593,0.001595,0.001591,0.001595,1652.0,,,,,
+1708274700000,0.001595,0.001595,0.001593,0.001594,3596.0,,,,,
+1708275600000,0.001595,0.001595,0.001589,0.001595,1592.0,,,,,
+1708276500000,0.001595,0.001596,0.001591,0.001596,2525.0,,,,,
+1708277400000,0.001595,0.001596,0.001593,0.001596,7495.0,,,,,
+1708278300000,0.001596,0.001601,0.001596,0.001598,11312.0,,,,,
+1708279200000,0.001599,0.001599,0.001593,0.001595,1166.0,,,,,
+1708280100000,0.001594,0.001596,0.001593,0.001594,1472.0,,,,,
+1708281000000,0.001593,0.001596,0.001593,0.001593,1041.0,,,,,
+1708281900000,0.001593,0.001595,0.001593,0.001593,3862.0,,,,,
+1708282800000,0.001596,0.001596,0.001592,0.001592,3775.0,,,,,
+1708283700000,0.001594,0.001594,0.001591,0.001591,531.0,,,,,
+1708284600000,0.001593,0.001593,0.001589,0.00159,1412.0,,,,,
+1708285500000,0.00159,0.00159,0.001587,0.001589,1770.0,,,,,
+1708286400000,0.001589,0.00159,0.001588,0.00159,10469.0,,,,,
+1708287300000,0.00159,0.00159,0.001585,0.001589,8086.0,,,,,
+1708288200000,0.001591,0.001592,0.00159,0.00159,1428.0,,,,,
+1708289100000,0.00159,0.001591,0.001589,0.001591,4129.0,,,,,
+1708290000000,0.001591,0.001593,0.001589,0.001593,3594.0,,,,,
+1708290900000,0.001592,0.001593,0.00159,0.001592,6206.0,,,,,
+1708291800000,0.001592,0.001592,0.001591,0.001592,1002.0,,,,,
+1708292700000,0.001592,0.001594,0.00159,0.00159,2279.0,,,,,
+1708293600000,0.001592,0.001592,0.001588,0.001589,3315.0,,,,,
+1708294500000,0.001588,0.001591,0.001587,0.001589,3600.0,,,,,
+1708295400000,0.001591,0.001591,0.001588,0.00159,4847.0,,,,,
+1708296300000,0.001592,0.001592,0.001585,0.001585,1031.0,,,,,
+1708297200000,0.001585,0.001587,0.001584,0.001586,11155.0,,,,,
+1708298100000,0.001589,0.001589,0.001585,0.001587,3280.0,,,,,
+1708299000000,0.001588,0.00159,0.001587,0.001588,1795.0,,,,,
+1708299900000,0.001588,0.001594,0.001588,0.001593,4349.0,,,,,
+1708300800000,0.001594,0.001595,0.001591,0.001591,3875.0,,,,,
+1708301700000,0.00159,0.00159,0.001573,0.001575,6666.0,,,,,
+1708302600000,0.001578,0.001585,0.001573,0.001585,17695.0,,,,,
+1708303500000,0.001586,0.001591,0.001586,0.001591,4149.0,,,,,
+1708304400000,0.001591,0.001596,0.00159,0.001593,9285.0,,,,,
+1708305300000,0.001593,0.001596,0.001593,0.001595,473.0,,,,,
+1708306200000,0.001596,0.001597,0.001594,0.001595,1239.0,,,,,
+1708307100000,0.001596,0.001601,0.001595,0.001601,4673.0,,,,,
+1708308000000,0.001601,0.001601,0.001598,0.001599,6102.0,,,,,
+1708308900000,0.001599,0.001599,0.001597,0.001598,2409.0,,,,,
+1708309800000,0.001595,0.001596,0.001593,0.001595,4788.0,,,,,
+1708310700000,0.001595,0.001595,0.001589,0.001589,1914.0,,,,,
+1708311600000,0.001593,0.001595,0.001591,0.001594,545.0,,,,,
+1708312500000,0.001595,0.001595,0.001591,0.001591,17534.0,,,,,
+1708313400000,0.001591,0.001593,0.001591,0.001593,1170.0,,,,,
+1708314300000,0.001592,0.001592,0.001587,0.001589,11101.0,,,,,
+1708315200000,0.001588,0.001588,0.001588,0.001588,9071.0,,,,,
+1708316100000,0.00159,0.001592,0.00159,0.001592,16227.0,,,,,
+1708317000000,0.001594,0.001594,0.001591,0.001591,14050.0,,,,,
+1708317900000,0.001592,0.001592,0.001589,0.00159,896.0,,,,,
+1708318800000,0.00159,0.001591,0.00159,0.001591,4276.0,,,,,
+1708319700000,0.001591,0.001593,0.001588,0.001588,3793.0,,,,,
+1708320600000,0.00159,0.00159,0.001583,0.00159,9237.0,,,,,
+1708321500000,0.001589,0.00159,0.001585,0.001585,5898.0,,,,,
+1708322400000,0.001584,0.001586,0.001584,0.001585,2879.0,,,,,
+1708323300000,0.001586,0.00159,0.001583,0.00159,13493.0,,,,,
+1708324200000,0.001589,0.001591,0.001588,0.001591,5896.0,,,,,
+1708325100000,0.001591,0.001596,0.001588,0.001591,7769.0,,,,,
+1708326000000,0.00159,0.001591,0.00159,0.001591,1242.0,,,,,
+1708326900000,0.001592,0.001592,0.001588,0.001591,2672.0,,,,,
+1708327800000,0.001591,0.001594,0.001588,0.001588,924.0,,,,,
+1708328700000,0.001588,0.001595,0.001587,0.001589,21924.0,,,,,
+1708329600000,0.001591,0.001593,0.001587,0.00159,10420.0,,,,,
+1708330500000,0.001588,0.001595,0.001587,0.001594,2718.0,,,,,
+1708331400000,0.001594,0.001598,0.001594,0.001594,44349.0,,,,,
+1708332300000,0.001593,0.001593,0.001589,0.001589,4966.0,,,,,
+1708333200000,0.001591,0.001593,0.00159,0.001592,5254.0,,,,,
+1708334100000,0.001594,0.001596,0.00159,0.001595,7065.0,,,,,
+1708335000000,0.001597,0.001599,0.001597,0.001598,1756.0,,,,,
+1708335900000,0.001598,0.001599,0.001595,0.001599,21217.0,,,,,
+1708336800000,0.0016,0.001601,0.001589,0.001591,6583.0,,,,,
+1708337700000,0.001591,0.001591,0.001584,0.001584,9658.0,,,,,
+1708338600000,0.001586,0.001588,0.001583,0.001583,1215.0,,,,,
+1708339500000,0.001583,0.001589,0.001583,0.001589,940.0,,,,,
+1708340400000,0.001589,0.001589,0.001586,0.001586,2721.0,,,,,
+1708341300000,0.001586,0.001587,0.001584,0.001585,4967.0,,,,,
+1708342200000,0.001585,0.001587,0.001583,0.001586,592.0,,,,,
+1708343100000,0.001586,0.001586,0.001584,0.001584,7771.0,,,,,
+1708344000000,0.001583,0.001586,0.001582,0.001585,4235.0,,,,,
+1708344900000,0.001584,0.001584,0.001581,0.001581,1315.0,,,,,
+1708345800000,0.001582,0.001584,0.001582,0.001583,2233.0,,,,,
+1708346700000,0.001583,0.001584,0.00158,0.00158,11996.0,,,,,
+1708347600000,0.00158,0.001584,0.00158,0.001582,3192.0,,,,,
+1708348500000,0.001585,0.001586,0.001582,0.001582,4276.0,,,,,
+1708349400000,0.001582,0.001582,0.00158,0.001582,8134.0,,,,,
+1708350300000,0.001581,0.001585,0.001581,0.001585,1133.0,,,,,
+1708351200000,0.001587,0.001587,0.001582,0.001583,3809.0,,,,,
+1708352100000,0.001585,0.001589,0.001585,0.001588,1833.0,,,,,
+1708353000000,0.001587,0.001588,0.001584,0.001585,14866.0,,,,,
+1708353900000,0.001585,0.001586,0.001583,0.001584,4978.0,,,,,
+1708354800000,0.001585,0.001585,0.001582,0.001582,2253.0,,,,,
+1708355700000,0.00158,0.00158,0.001578,0.001579,3148.0,,,,,
+1708356600000,0.001578,0.001579,0.001575,0.001578,33140.0,,,,,
+1708357500000,0.001576,0.001578,0.001575,0.001576,1064.0,,,,,
+1708358400000,0.001575,0.001577,0.00157,0.00157,3779.0,,,,,
+1708359300000,0.001569,0.001573,0.001569,0.001572,2105.0,,,,,
+1708360200000,0.001578,0.00158,0.001576,0.00158,4945.0,,,,,
+1708361100000,0.001584,0.001588,0.00158,0.00158,5057.0,,,,,
+1708362000000,0.001579,0.001579,0.001575,0.001578,4027.0,,,,,
+1708362900000,0.00158,0.001581,0.00158,0.001581,2724.0,,,,,
+1708363800000,0.001582,0.001592,0.001582,0.001592,11457.0,,,,,
+1708364700000,0.001592,0.001592,0.001588,0.001588,1403.0,,,,,
+1708365600000,0.00159,0.001591,0.001588,0.001591,1686.0,,,,,
+1708366500000,0.001592,0.001594,0.001588,0.001588,5154.0,,,,,
+1708367400000,0.001592,0.001594,0.001591,0.001594,2232.0,,,,,
+1708368300000,0.001595,0.001595,0.001592,0.001592,1959.0,,,,,
+1708369200000,0.001591,0.001593,0.00159,0.001591,352.0,,,,,
+1708370100000,0.001591,0.001595,0.00159,0.001595,169.0,,,,,
+1708371000000,0.001595,0.0016,0.001594,0.001599,869.0,,,,,
+1708371900000,0.001597,0.001597,0.001595,0.001597,5460.0,,,,,
+1708372800000,0.001595,0.001595,0.001591,0.001591,5725.0,,,,,
+1708373700000,0.001593,0.001594,0.001591,0.001594,6973.0,,,,,
+1708374600000,0.001594,0.001596,0.001594,0.001595,1681.0,,,,,
+1708375500000,0.001594,0.001596,0.001592,0.001595,1994.0,,,,,
+1708376400000,0.001595,0.001595,0.001592,0.001592,1227.0,,,,,
+1708377300000,0.001593,0.001593,0.001591,0.001591,1186.0,,,,,
+1708378200000,0.001591,0.001597,0.001589,0.001596,4297.0,,,,,
+1708379100000,0.001596,0.001597,0.001594,0.001596,1241.0,,,,,
+1708380000000,0.001598,0.001602,0.001597,0.001597,6321.0,,,,,
+1708380900000,0.001596,0.001598,0.001594,0.001594,2743.0,,,,,
+1708381800000,0.001595,0.001601,0.001595,0.001601,13788.0,,,,,
+1708382700000,0.001599,0.001603,0.001599,0.001601,1087.0,,,,,
+1708383600000,0.001602,0.001604,0.001599,0.001601,1489.0,,,,,
+1708384500000,0.001603,0.001603,0.001596,0.001602,3735.0,,,,,
+1708385400000,0.001602,0.001602,0.001599,0.0016,1543.0,,,,,
+1708386300000,0.001599,0.0016,0.001599,0.001599,585.0,,,,,
+1708387200000,0.001599,0.001599,0.001595,0.001599,5283.0,,,,,
+1708388100000,0.0016,0.001601,0.001598,0.0016,918.0,,,,,
+1708389000000,0.001599,0.001599,0.00159,0.00159,6836.0,,,,,
+1708389900000,0.00159,0.00159,0.001587,0.001589,922.0,,,,,
+1708390800000,0.001586,0.001588,0.001584,0.001584,4293.0,,,,,
+1708391700000,0.001583,0.001585,0.001582,0.001585,2393.0,,,,,
+1708392600000,0.001582,0.001582,0.00158,0.00158,4471.0,,,,,
+1708393500000,0.001579,0.00158,0.001579,0.00158,1471.0,,,,,
+1708394400000,0.001584,0.001586,0.001584,0.001586,925.0,,,,,
+1708395300000,0.001584,0.001584,0.001581,0.001581,1070.0,,,,,
+1708396200000,0.001582,0.001585,0.001582,0.001583,4487.0,,,,,
+1708397100000,0.001586,0.001586,0.001585,0.001585,1433.0,,,,,
+1708398000000,0.001587,0.001608,0.001586,0.001605,16545.0,,,,,
+1708398900000,0.001601,0.001604,0.001595,0.001597,9061.0,,,,,
+1708399800000,0.001597,0.001608,0.001597,0.001608,5784.0,,,,,
+1708400700000,0.001609,0.001616,0.001604,0.001604,31942.0,,,,,
+1708401600000,0.001609,0.001621,0.001607,0.001615,5762.0,,,,,
+1708402500000,0.001613,0.001621,0.00161,0.001621,6032.0,,,,,
+1708403400000,0.001619,0.001619,0.001604,0.001604,2781.0,sell,0.0016098,207.06505984180228,278333,0.0005870295346795338
+1708404300000,0.001606,0.001608,0.001602,0.001603,4297.0,,,,,
+1708405200000,0.001605,0.001605,0.001597,0.001597,1609.0,,,,,
+1708406100000,0.001597,0.001598,0.001591,0.001591,4359.0,,,,,
+1708407000000,0.001591,0.001592,0.001579,0.001581,11285.0,,,,,
+1708407900000,0.00158,0.001591,0.001578,0.001591,4898.0,buy,0.00158703,210.03593714884616,157686,0.0
+1708408800000,0.001592,0.001596,0.001589,0.001592,10846.0,,,,,
+1708409700000,0.001589,0.001591,0.001588,0.001588,2334.0,,,,,
+1708410600000,0.001588,0.001588,0.001584,0.001585,2591.0,,,,,
+1708411500000,0.001585,0.001594,0.001585,0.001594,4272.0,,,,,
+1708412400000,0.001595,0.001595,0.001587,0.001587,7421.0,,,,,
+1708413300000,0.001587,0.00159,0.001586,0.001588,10094.0,,,,,
+1708414200000,0.001589,0.001589,0.001574,0.001578,49732.0,,,,,
+1708415100000,0.001581,0.001588,0.001581,0.001584,48702.0,,,,,
+1708416000000,0.001584,0.001584,0.001582,0.001582,1712.0,,,,,
+1708416900000,0.001585,0.00159,0.00158,0.001581,30677.0,,,,,
+1708417800000,0.00158,0.001584,0.001561,0.00158,109893.0,,,,,
+1708418700000,0.001585,0.001587,0.00158,0.001583,12733.0,,,,,
+1708419600000,0.001583,0.00159,0.001577,0.001586,43309.0,buy,0.00158399,210.43903896699683,768077,0.0
+1708420500000,0.001587,0.00159,0.001587,0.001589,685.0,,,,,
+1708421400000,0.00159,0.00159,0.001585,0.00159,6240.0,,,,,
+1708422300000,0.001591,0.001592,0.001583,0.001584,23014.0,,,,,
+1708423200000,0.001583,0.001586,0.001583,0.001584,1441.0,,,,,
+1708424100000,0.001586,0.001602,0.001585,0.001598,9817.0,,,,,
+1708425000000,0.001598,0.001598,0.001592,0.001594,3245.0,,,,,
+1708425900000,0.001594,0.001598,0.001594,0.001595,1453.0,,,,,
+1708426800000,0.001594,0.001594,0.00159,0.00159,3775.0,sell,0.00159254,209.30923765389463,448862,0.0011247169092560656
+1708427700000,0.001591,0.001591,0.001588,0.001588,434.0,,,,,
+1708428600000,0.00159,0.001596,0.00159,0.001595,3965.0,,,,,
+1708429500000,0.001595,0.001598,0.001592,0.001597,22775.0,,,,,
+1708430400000,0.001597,0.001602,0.001594,0.001594,4125.0,,,,,
+1708431300000,0.001595,0.001601,0.001595,0.001599,9536.0,,,,,
+1708432200000,0.001598,0.001601,0.001598,0.0016,2564.0,,,,,
+1708433100000,0.0016,0.001602,0.001599,0.001601,1871.0,,,,,
+1708434000000,0.001602,0.001604,0.0016,0.001604,29041.0,,,,,
+1708434900000,0.001604,0.001604,0.001602,0.001603,4686.0,,,,,
+1708435800000,0.001603,0.001603,0.001597,0.001598,19373.0,,,,,
+1708436700000,0.001596,0.001602,0.001594,0.001594,24554.0,sell,0.00159892,208.47405331932387,472989,0.001818816132163685
+1708437600000,0.001595,0.001599,0.001595,0.001599,5178.0,,,,,
+1708438500000,0.001595,0.001598,0.001594,0.001595,4386.0,,,,,
+1708439400000,0.001596,0.001596,0.00159,0.001593,12028.0,,,,,
+1708440300000,0.00159,0.001591,0.001589,0.00159,1782.0,,,,,
+1708441200000,0.00159,0.001596,0.00159,0.001596,808.0,,,,,
+1708442100000,0.001595,0.001597,0.00156,0.001584,33535.0,,,,,
+1708443000000,0.001582,0.001583,0.00157,0.001577,7888.0,,,,,
+1708443900000,0.001578,0.001582,0.001576,0.00158,3295.0,buy,0.00157971,211.0091936705682,828195,0.0
+1708444800000,0.001581,0.001581,0.001576,0.001577,2360.0,,,,,
+1708445700000,0.001582,0.001582,0.001577,0.001577,963.0,,,,,
+1708446600000,0.001575,0.00158,0.001575,0.001579,2615.0,,,,,
+1708447500000,0.001577,0.001579,0.001571,0.001578,3763.0,,,,,
+1708448400000,0.001576,0.001585,0.001576,0.001585,12853.0,,,,,
+1708449300000,0.001584,0.001584,0.001576,0.001576,828.0,,,,,
+1708450200000,0.001576,0.001581,0.001576,0.001581,2043.0,,,,,
+1708451100000,0.001581,0.001589,0.001578,0.001582,8562.0,,,,,
+1708452000000,0.001582,0.001589,0.001582,0.001589,1775.0,sell,0.00158318,210.54670557569784,908807,6.466099874935093e-05
+1708452900000,0.00159,0.00159,0.001584,0.001586,2366.0,,,,,
+1708453800000,0.001584,0.001587,0.001584,0.001587,1281.0,,,,,
+1708454700000,0.001586,0.001586,0.001582,0.001582,278.0,,,,,
+1708455600000,0.001584,0.001585,0.001583,0.001583,1537.0,,,,,
+1708456500000,0.001586,0.001586,0.001583,0.001583,1590.0,,,,,
+1708457400000,0.001583,0.001586,0.001582,0.001586,7840.0,,,,,
+1708458300000,0.001587,0.001588,0.001583,0.001583,10879.0,,,,,
+1708459200000,0.001584,0.001587,0.001582,0.001584,5958.0,,,,,
+1708460100000,0.001584,0.001585,0.001583,0.001583,5323.0,,,,,
+1708461000000,0.001585,0.001592,0.001585,0.001587,37654.0,,,,,
+1708461900000,0.001589,0.001589,0.001589,0.001589,440.0,,,,,
+1708462800000,0.00159,0.00159,0.001585,0.001587,1566.0,,,,,
+1708463700000,0.00159,0.001592,0.00159,0.001592,186.0,,,,,
+1708464600000,0.001592,0.001595,0.001592,0.001594,3608.0,,,,,
+1708465500000,0.001594,0.001595,0.001591,0.001592,1321.0,,,,,
+1708466400000,0.001593,0.001594,0.001591,0.001592,877.0,,,,,
+1708467300000,0.001593,0.001593,0.001587,0.001587,2466.0,,,,,
+1708468200000,0.001592,0.001596,0.00159,0.001596,7836.0,,,,,
+1708469100000,0.001594,0.001594,0.001591,0.001591,1839.0,,,,,
+1708470000000,0.001591,0.001591,0.001589,0.00159,9364.0,,,,,
+1708470900000,0.001589,0.001589,0.001584,0.001585,5101.0,,,,,
+1708471800000,0.001589,0.001589,0.001584,0.001584,1557.0,,,,,
+1708472700000,0.001586,0.001587,0.001585,0.001587,3582.0,,,,,
+1708473600000,0.001587,0.001587,0.001582,0.001582,1952.0,,,,,
+1708474500000,0.001582,0.001582,0.00158,0.001582,15364.0,,,,,
+1708475400000,0.001581,0.001581,0.001576,0.001576,4214.0,,,,,
+1708476300000,0.001577,0.001577,0.001572,0.001572,4396.0,,,,,
+1708477200000,0.001575,0.001576,0.001574,0.001575,1789.0,,,,,
+1708478100000,0.001576,0.001577,0.001575,0.001575,2458.0,,,,,
+1708479000000,0.001575,0.001577,0.001575,0.001576,11572.0,,,,,
+1708479900000,0.001576,0.001576,0.001573,0.001576,3362.0,,,,,
+1708480800000,0.001576,0.001576,0.001574,0.001574,4573.0,,,,,
+1708481700000,0.001574,0.001577,0.001574,0.001577,962.0,,,,,
+1708482600000,0.001579,0.001579,0.001575,0.001575,4131.0,,,,,
+1708483500000,0.001575,0.001576,0.001571,0.001572,27929.0,,,,,
+1708484400000,0.001573,0.001575,0.001573,0.001575,112.0,,,,,
+1708485300000,0.001575,0.001576,0.001575,0.001576,54.0,buy,0.00157582,211.53008169291755,593418,0.0
+1708486200000,0.001577,0.00158,0.001577,0.00158,3118.0,,,,,
+1708487100000,0.00158,0.001582,0.00158,0.001582,203.0,,,,,
+1708488000000,0.001583,0.001583,0.001574,0.001574,2755.0,sell,0.00157949,211.0385841843464,377494,0.00010861944889386344
+1708488900000,0.001575,0.001575,0.001575,0.001575,55.0,,,,,
+1708489800000,0.001573,0.001573,0.00157,0.001573,2655.0,,,,,
+1708490700000,0.001573,0.001573,0.001565,0.001565,4974.0,,,,,
+1708491600000,0.001567,0.001567,0.001566,0.001567,374.0,,,,,
+1708492500000,0.001567,0.001567,0.001561,0.001565,6651.0,buy,0.00156633,212.811689320471,282274,0.0
+1708493400000,0.001564,0.001565,0.00156,0.001561,2308.0,,,,,
+1708494300000,0.001559,0.001561,0.001559,0.001561,630.0,,,,,
+1708495200000,0.001562,0.001562,0.00156,0.00156,3066.0,,,,,
+1708496100000,0.001561,0.001563,0.00156,0.00156,3070.0,,,,,
+1708497000000,0.00156,0.001561,0.001553,0.001561,41012.0,,,,,
+1708497900000,0.001559,0.001561,0.001557,0.001559,4387.0,,,,,
+1708498800000,0.001559,0.001559,0.001555,0.001558,3578.0,,,,,
+1708499700000,0.001556,0.001556,0.001551,0.001553,6875.0,,,,,
+1708500600000,0.001552,0.001552,0.001552,0.001552,645.0,,,,,
+1708501500000,0.001552,0.001552,0.001519,0.001519,126797.0,,,,,
+1708502400000,0.001518,0.001527,0.001516,0.001521,56094.0,,,,,
+1708503300000,0.001526,0.001527,0.001511,0.001513,29592.0,buy,0.0015216,219.0676480897301,539720,0.0
+1708504200000,0.001511,0.001515,0.001504,0.001508,41332.0,,,,,
+1708505100000,0.001508,0.001513,0.001505,0.001508,8300.0,buy,0.00151245,220.39296064883686,172948,0.0
+1708506000000,0.001508,0.001508,0.001503,0.001506,7609.0,,,,,
+1708506900000,0.001506,0.001509,0.001495,0.001496,26504.0,,,,,
+1708507800000,0.001497,0.001498,0.001489,0.00149,28736.0,,,,,
+1708508700000,0.001489,0.001497,0.001486,0.001487,21154.0,,,,,
+1708509600000,0.001489,0.00149,0.001479,0.001484,19013.0,,,,,
+1708510500000,0.001486,0.001486,0.001478,0.001484,55571.0,,,,,
+1708511400000,0.001484,0.001484,0.001479,0.00148,27420.0,,,,,
+1708512300000,0.001481,0.001486,0.00148,0.001484,17729.0,,,,,
+1708513200000,0.001484,0.001488,0.001481,0.001482,6486.0,,,,,
+1708514100000,0.001481,0.001486,0.001481,0.001482,2886.0,buy,0.00148345,224.70142797757478,459747,0.0
+1708515000000,0.001482,0.001483,0.001477,0.001477,3591.0,,,,,
+1708515900000,0.001476,0.001482,0.001476,0.001482,17740.0,,,,,
+1708516800000,0.001479,0.001483,0.001477,0.001482,12138.0,,,,,
+1708517700000,0.001485,0.001486,0.001469,0.001473,18370.0,,,,,
+1708518600000,0.00147,0.001471,0.001452,0.001464,41983.0,,,,,
+1708519500000,0.001466,0.001467,0.001456,0.001457,34005.0,,,,,
+1708520400000,0.00146,0.001467,0.001458,0.001464,35146.0,,,,,
+1708521300000,0.001462,0.001462,0.001458,0.001458,10594.0,buy,0.00146125,228.11519817507838,139648,0.0
+1708522200000,0.001458,0.001467,0.001458,0.001462,24209.0,,,,,
+1708523100000,0.001463,0.001463,0.00146,0.001463,5882.0,,,,,
+1708524000000,0.00146,0.001468,0.001458,0.001466,6058.0,,,,,
+1708524900000,0.001464,0.001472,0.001464,0.001468,58011.0,,,,,
+1708525800000,0.001464,0.00147,0.00146,0.001461,58486.0,,,,,
+1708526700000,0.00146,0.00146,0.001456,0.001459,7185.0,,,,,
+1708527600000,0.00146,0.001462,0.001456,0.001461,28020.0,,,,,
+1708528500000,0.001464,0.001473,0.001462,0.001473,10210.0,,,,,
+1708529400000,0.001472,0.001472,0.001466,0.001467,5639.0,,,,,
+1708530300000,0.001465,0.001465,0.00146,0.00146,10910.0,,,,,
+1708531200000,0.001459,0.001462,0.001455,0.001458,35785.0,,,,,
+1708532100000,0.001458,0.001458,0.001451,0.001451,17574.0,,,,,
+1708533000000,0.00145,0.00146,0.001448,0.00146,6283.0,,,,,
+1708533900000,0.001464,0.001465,0.001462,0.001463,2669.0,,,,,
+1708534800000,0.001462,0.001467,0.001461,0.001464,8162.0,,,,,
+1708535700000,0.001465,0.001465,0.001461,0.001463,9637.0,,,,,
+1708536600000,0.00146,0.001466,0.001457,0.001465,8319.0,,,,,
+1708537500000,0.001465,0.001473,0.001463,0.001469,13997.0,,,,,
+1708538400000,0.001468,0.001469,0.001464,0.001467,2035.0,,,,,
+1708539300000,0.001467,0.001471,0.001466,0.001466,4259.0,,,,,
+1708540200000,0.001468,0.001469,0.001466,0.001468,1381.0,,,,,
+1708541100000,0.001468,0.001468,0.001467,0.001467,164.0,,,,,
+1708542000000,0.001466,0.00147,0.001466,0.001467,14193.0,,,,,
+1708542900000,0.001468,0.00147,0.001463,0.001465,19488.0,,,,,
+1708543800000,0.001464,0.001467,0.001464,0.001464,1788.0,,,,,
+1708544700000,0.001467,0.001467,0.001461,0.001462,1151.0,,,,,
+1708545600000,0.00146,0.00146,0.001455,0.001455,9538.0,,,,,
+1708546500000,0.001456,0.001461,0.001455,0.001458,3160.0,,,,,
+1708547400000,0.001456,0.001458,0.001456,0.001457,10325.0,,,,,
+1708548300000,0.001458,0.001458,0.001455,0.001456,3527.0,,,,,
+1708549200000,0.001455,0.001455,0.001447,0.00145,9564.0,,,,,
+1708550100000,0.00145,0.001459,0.001449,0.001459,2747.0,,,,,
+1708551000000,0.00146,0.001462,0.001457,0.00146,42439.0,,,,,
+1708551900000,0.001459,0.001459,0.001458,0.001458,317.0,,,,,
+1708552800000,0.001463,0.001464,0.001459,0.001459,347.0,,,,,
+1708553700000,0.001457,0.001459,0.001456,0.001459,20405.0,,,,,
+1708554600000,0.001459,0.001459,0.001457,0.001458,5161.0,,,,,
+1708555500000,0.00146,0.001461,0.001458,0.00146,6757.0,,,,,
+1708556400000,0.00146,0.001463,0.00146,0.00146,2859.0,,,,,
+1708557300000,0.001462,0.001462,0.001457,0.001458,8262.0,,,,,
+1708558200000,0.001458,0.001458,0.001447,0.001447,31252.0,,,,,
+1708559100000,0.001451,0.001455,0.001448,0.001448,26888.0,,,,,
+1708560000000,0.001447,0.00145,0.00144,0.001442,10303.0,,,,,
+1708560900000,0.001441,0.001445,0.001439,0.001442,11553.0,,,,,
+1708561800000,0.001442,0.001443,0.001435,0.001435,4003.0,,,,,
+1708562700000,0.001435,0.001436,0.001417,0.001418,49250.0,,,,,
+1708563600000,0.001419,0.001425,0.001411,0.001424,32073.0,,,,,
+1708564500000,0.001426,0.001429,0.001421,0.001424,3331.0,,,,,
+1708565400000,0.001427,0.001427,0.001423,0.001425,46533.0,buy,0.00142685,233.6148392145869,177148,0.0
+1708566300000,0.001429,0.001435,0.001423,0.001433,39450.0,,,,,
+1708567200000,0.001431,0.001432,0.001428,0.001432,8193.0,,,,,
+1708568100000,0.001434,0.001438,0.001434,0.001437,1894.0,,,,,
+1708569000000,0.001438,0.001442,0.001437,0.001442,1676.0,,,,,
+1708569900000,0.001439,0.001443,0.001439,0.001441,1873.0,,,,,
+1708570800000,0.001443,0.001448,0.001441,0.001447,4641.0,,,,,
+1708571700000,0.001445,0.001447,0.001444,0.001445,4022.0,sell,0.00144483,230.70764957353688,458823,0.0034856049962048866
+1708572600000,0.001449,0.00145,0.001449,0.00145,1171.0,,,,,
+1708573500000,0.001448,0.00145,0.001443,0.001444,2357.0,,,,,
+1708574400000,0.001447,0.001449,0.001447,0.001448,3458.0,,,,,
+1708575300000,0.001448,0.001449,0.00144,0.001441,4157.0,,,,,
+1708576200000,0.001441,0.001443,0.00144,0.001441,4869.0,,,,,
+1708577100000,0.001444,0.001444,0.001435,0.00144,4964.0,,,,,
+1708578000000,0.00144,0.00144,0.001436,0.001436,1590.0,,,,,
+1708578900000,0.001436,0.001436,0.001436,0.001436,6975.0,,,,,
+1708579800000,0.001436,0.001436,0.001432,0.001432,1450.0,,,,,
+1708580700000,0.001432,0.001433,0.001432,0.001433,680.0,,,,,
+1708581600000,0.00143,0.001433,0.001428,0.00143,3699.0,,,,,
+1708582500000,0.00143,0.00143,0.001427,0.001427,2200.0,,,,,
+1708583400000,0.001426,0.001431,0.001425,0.001428,22539.0,,,,,
+1708584300000,0.001427,0.001429,0.001425,0.001427,42277.0,buy,0.00142786,233.44959122976576,200217,0.0
+1708585200000,0.001429,0.001438,0.001429,0.001437,13207.0,,,,,
+1708586100000,0.001439,0.00144,0.001431,0.001438,6822.0,,,,,
+1708587000000,0.001439,0.001446,0.001436,0.001445,10226.0,,,,,
+1708587900000,0.001447,0.001447,0.00143,0.00143,3244.0,,,,,
+1708588800000,0.001432,0.001441,0.001429,0.001441,7086.0,sell,0.0014317,232.82344997788178,141394,0.00023474352278818664
+1708589700000,0.00144,0.00144,0.001436,0.001439,9705.0,,,,,
+1708590600000,0.001436,0.001436,0.001427,0.001428,13220.0,,,,,
+1708591500000,0.001427,0.001434,0.001425,0.001434,44604.0,,,,,
+1708592400000,0.001432,0.001438,0.001431,0.001435,13915.0,,,,,
+1708593300000,0.001434,0.001438,0.001432,0.001438,5068.0,,,,,
+1708594200000,0.001436,0.001437,0.001434,0.001437,2195.0,,,,,
+1708595100000,0.001437,0.001437,0.00143,0.001431,2300.0,,,,,
+1708596000000,0.001433,0.001436,0.001433,0.001434,3325.0,,,,,
+1708596900000,0.001431,0.001436,0.001429,0.001433,3992.0,,,,,
+1708597800000,0.001433,0.001435,0.00143,0.001432,6180.0,,,,,
+1708598700000,0.00143,0.001432,0.001429,0.001431,1370.0,,,,,
+1708599600000,0.001432,0.001433,0.001429,0.001432,4311.0,,,,,
+1708600500000,0.001431,0.001434,0.00143,0.00143,194.0,,,,,
+1708601400000,0.00143,0.001431,0.001427,0.001429,8364.0,,,,,
+1708602300000,0.001429,0.001429,0.001423,0.001423,3500.0,,,,,
+1708603200000,0.001424,0.001428,0.001422,0.001428,15426.0,,,,,
+1708604100000,0.001428,0.001432,0.001428,0.001432,3211.0,,,,,
+1708605000000,0.00143,0.001431,0.00143,0.00143,317.0,,,,,
+1708605900000,0.00143,0.00143,0.001425,0.001426,7118.0,,,,,
+1708606800000,0.001425,0.001425,0.001421,0.001421,3616.0,,,,,
+1708607700000,0.001422,0.001423,0.001418,0.001419,25962.0,,,,,
+1708608600000,0.001424,0.001429,0.001423,0.001426,10396.0,,,,,
+1708609500000,0.001426,0.001429,0.001424,0.001429,37730.0,buy,0.00142585,233.77868172201377,926799,0.0
+1708610400000,0.001429,0.00143,0.001427,0.001429,8348.0,,,,,
+1708611300000,0.001428,0.001428,0.001425,0.001425,2222.0,,,,,
+1708612200000,0.001423,0.001425,0.001421,0.001422,7355.0,,,,,
+1708613100000,0.001422,0.001428,0.001421,0.001428,7332.0,,,,,
+1708614000000,0.001425,0.001427,0.001424,0.001424,3362.0,,,,,
+1708614900000,0.001425,0.001428,0.001423,0.001427,3298.0,,,,,
+1708615800000,0.001428,0.001429,0.001426,0.001426,8267.0,,,,,
+1708616700000,0.00143,0.00143,0.001428,0.001429,801.0,,,,,
+1708617600000,0.001428,0.001431,0.001428,0.001429,8463.0,,,,,
+1708618500000,0.001429,0.001432,0.001429,0.001432,988.0,,,,,
+1708619400000,0.001433,0.001434,0.00143,0.001434,10151.0,,,,,
+1708620300000,0.001432,0.001432,0.001431,0.001432,556.0,,,,,
+1708621200000,0.00143,0.001431,0.00143,0.00143,1978.0,,,,,
+1708622100000,0.001429,0.001431,0.001428,0.001428,4980.0,sell,0.00143016,233.07415487311442,246348,0.0003388874904439577
+1708623000000,0.001427,0.001427,0.001424,0.001424,6238.0,,,,,
+1708623900000,0.001428,0.001429,0.001425,0.001425,3993.0,,,,,
+1708624800000,0.001427,0.00143,0.001427,0.001429,1124.0,,,,,
+1708625700000,0.001427,0.001435,0.001426,0.001435,3687.0,,,,,
+1708626600000,0.001434,0.001435,0.001432,0.001435,10995.0,,,,,
+1708627500000,0.001434,0.001442,0.001434,0.001436,33716.0,,,,,
+1708628400000,0.001435,0.001435,0.001432,0.001432,6379.0,,,,,
+1708629300000,0.001433,0.001433,0.001432,0.001432,1264.0,,,,,
+1708630200000,0.001436,0.001436,0.001434,0.001434,898.0,,,,,
+1708631100000,0.001434,0.001435,0.001433,0.001434,3060.0,,,,,
+1708632000000,0.001433,0.001433,0.001429,0.00143,2456.0,,,,,
+1708632900000,0.001431,0.001433,0.00143,0.00143,3350.0,,,,,
+1708633800000,0.00143,0.001436,0.001424,0.001425,24869.0,,,,,
+1708634700000,0.001426,0.001429,0.001425,0.001426,6837.0,,,,,
+1708635600000,0.001426,0.001428,0.001422,0.001422,2227.0,,,,,
+1708636500000,0.001426,0.001426,0.001426,0.001426,118.0,,,,,
+1708637400000,0.001427,0.001427,0.001421,0.001425,16431.0,,,,,
+1708638300000,0.001425,0.001426,0.001425,0.001426,308.0,,,,,
+1708639200000,0.001425,0.001426,0.001423,0.001426,6502.0,,,,,
+1708640100000,0.001423,0.001425,0.001423,0.001424,4753.0,,,,,
+1708641000000,0.001426,0.001426,0.001416,0.001416,6495.0,,,,,
+1708641900000,0.001416,0.001416,0.001412,0.001413,4117.0,,,,,
+1708642800000,0.001414,0.001419,0.001413,0.001419,2439.0,buy,0.00141741,235.17072218577076,745998,0.0
+1708643700000,0.001419,0.001419,0.001418,0.001418,2970.0,,,,,
+1708644600000,0.001418,0.001418,0.001417,0.001417,72.0,,,,,
+1708645500000,0.001416,0.001416,0.001414,0.001414,2208.0,,,,,
+1708646400000,0.001415,0.001415,0.001411,0.001411,3131.0,,,,,
+1708647300000,0.00141,0.001412,0.001409,0.001409,4384.0,,,,,
+1708648200000,0.001409,0.001411,0.001409,0.00141,5362.0,,,,,
+1708649100000,0.001411,0.001411,0.001411,0.001411,867.0,,,,,
+1708650000000,0.001409,0.001413,0.001409,0.001413,1382.0,,,,,
+1708650900000,0.001408,0.001408,0.001406,0.001407,373.0,,,,,
+1708651800000,0.001408,0.001409,0.001407,0.001409,1579.0,,,,,
+1708652700000,0.001407,0.001409,0.001406,0.001406,1166.0,buy,0.00140889,236.59287334946893,259361,0.0
+1708653600000,0.001407,0.00141,0.001406,0.001409,2187.0,,,,,
+1708654500000,0.001407,0.001409,0.001407,0.001409,703.0,,,,,
+1708655400000,0.001409,0.001414,0.001409,0.001414,1812.0,,,,,
+1708656300000,0.001416,0.001417,0.001414,0.001415,5275.0,,,,,
+1708657200000,0.001417,0.001418,0.001416,0.001418,693.0,,,,,
+1708658100000,0.001418,0.001418,0.001416,0.001416,841.0,,,,,
+1708659000000,0.001418,0.001421,0.001416,0.001421,384.0,,,,,
+1708659900000,0.001422,0.001422,0.001419,0.00142,4597.0,,,,,
+1708660800000,0.001421,0.001421,0.00142,0.00142,2829.0,,,,,
+1708661700000,0.001422,0.001422,0.001418,0.001419,3241.0,sell,0.00142038,234.67898261967454,174013,0.002032491305143659
+1708662600000,0.001421,0.001423,0.001418,0.001423,1480.0,,,,,
+1708663500000,0.001423,0.001426,0.001423,0.001426,536.0,,,,,
+1708664400000,0.001426,0.001427,0.001424,0.001424,3094.0,,,,,
+1708665300000,0.001425,0.001425,0.001421,0.001421,4843.0,sell,0.00142172,234.45779290812067,715756,0.0003615081604521428
+1708666200000,0.001419,0.001419,0.001415,0.001415,4097.0,,,,,
+1708667100000,0.001417,0.001418,0.001415,0.001415,2902.0,,,,,
+1708668000000,0.001418,0.001418,0.001414,0.001414,655.0,,,,,
+1708668900000,0.001413,0.001415,0.001413,0.001415,2792.0,,,,,
+1708669800000,0.001414,0.001414,0.001409,0.001409,472.0,,,,,
+1708670700000,0.001409,0.001412,0.001408,0.001411,19149.0,,,,,
+1708671600000,0.001411,0.001414,0.001409,0.001409,1037.0,buy,0.00141338,235.84126939204833,662279,0.0
+1708672500000,0.001408,0.00141,0.001406,0.00141,1032.0,,,,,
+1708673400000,0.001415,0.001423,0.001415,0.001423,1033.0,,,,,
+1708674300000,0.001422,0.001432,0.001421,0.001432,16140.0,,,,,
+1708675200000,0.001433,0.001433,0.001421,0.001421,5128.0,,,,,
+1708676100000,0.001424,0.001424,0.00142,0.001422,4946.0,sell,0.00142201,234.40997836395897,378698,0.001358314404727562
+1708677000000,0.001422,0.001422,0.00141,0.00141,2231.0,,,,,
+1708677900000,0.001411,0.001411,0.001405,0.00141,3882.0,,,,,
+1708678800000,0.001412,0.001416,0.001412,0.001413,18789.0,,,,,
+1708679700000,0.001414,0.001416,0.001413,0.001414,6643.0,buy,0.00141528,235.52465472085615,481417,0.0
+1708680600000,0.001417,0.001418,0.001415,0.001417,5813.0,,,,,
+1708681500000,0.001419,0.00142,0.001419,0.00142,265.0,,,,,
+1708682400000,0.00142,0.001425,0.001418,0.001424,3399.0,,,,,
+1708683300000,0.001425,0.001427,0.001423,0.001423,5870.0,,,,,
+1708684200000,0.001424,0.001424,0.001422,0.001422,7603.0,sell,0.00142301,234.24525009194124,828006,0.0011498145099344682
+1708685100000,0.001421,0.001423,0.00142,0.001423,2630.0,,,,,
+1708686000000,0.001422,0.001425,0.001422,0.001423,3390.0,,,,,
+1708686900000,0.001423,0.001426,0.001423,0.001425,274.0,,,,,
+1708687800000,0.001426,0.001429,0.001426,0.001429,1064.0,,,,,
+1708688700000,0.001426,0.001426,0.001424,0.001424,1056.0,,,,,
+1708689600000,0.001426,0.001435,0.001426,0.001431,29908.0,,,,,
+1708690500000,0.001431,0.001434,0.001427,0.001427,9846.0,,,,,
+1708691400000,0.00143,0.00143,0.001428,0.001428,3423.0,,,,,
+1708692300000,0.001429,0.00143,0.001429,0.00143,374.0,,,,,
+1708693200000,0.00143,0.00143,0.001423,0.001423,7678.0,,,,,
+1708694100000,0.001426,0.001427,0.001425,0.001427,1561.0,,,,,
+1708695000000,0.001428,0.001428,0.001425,0.001425,1029.0,,,,,
+1708695900000,0.001427,0.001429,0.001426,0.001429,2178.0,,,,,
+1708696800000,0.001431,0.001431,0.001426,0.001428,19903.0,,,,,
+1708697700000,0.001428,0.00143,0.001426,0.001426,26547.0,,,,,
+1708698600000,0.001428,0.001428,0.001425,0.001427,24362.0,,,,,
+1708699500000,0.001427,0.001427,0.001422,0.001425,1916.0,,,,,
+1708700400000,0.001424,0.001428,0.001424,0.001427,3177.0,,,,,
+1708701300000,0.001428,0.001429,0.001423,0.001423,1837.0,,,,,
+1708702200000,0.001424,0.001431,0.001421,0.00143,8073.0,,,,,
+1708703100000,0.001427,0.001432,0.001427,0.001431,2862.0,,,,,
+1708704000000,0.001428,0.001431,0.00142,0.001428,34836.0,,,,,
+1708704900000,0.001427,0.001429,0.001425,0.001427,9428.0,,,,,
+1708705800000,0.001428,0.001428,0.001422,0.001426,26031.0,,,,,
+1708706700000,0.001421,0.001427,0.00142,0.001427,1946.0,,,,,
+1708707600000,0.001426,0.001428,0.001426,0.001428,2116.0,,,,,
+1708708500000,0.001428,0.001429,0.001428,0.001429,768.0,,,,,
+1708709400000,0.001428,0.001429,0.001428,0.001429,2356.0,,,,,
+1708710300000,0.001429,0.001429,0.001426,0.001429,1023.0,,,,,
+1708711200000,0.00143,0.001432,0.001423,0.001429,7350.0,,,,,
+1708712100000,0.00143,0.001432,0.001428,0.001432,1634.0,,,,,
+1708713000000,0.001432,0.001432,0.001429,0.00143,4856.0,,,,,
+1708713900000,0.00143,0.00143,0.00143,0.00143,110.0,,,,,
+1708714800000,0.001431,0.001434,0.001431,0.001434,1195.0,,,,,
+1708715700000,0.001434,0.001434,0.001431,0.001431,177.0,,,,,
+1708716600000,0.001431,0.001431,0.001424,0.001427,30513.0,,,,,
+1708717500000,0.001426,0.001428,0.001424,0.001426,3463.0,,,,,
+1708718400000,0.00143,0.001431,0.001428,0.001429,376.0,,,,,
+1708719300000,0.001432,0.001434,0.001431,0.001434,3310.0,,,,,
+1708720200000,0.001434,0.001436,0.001433,0.001436,338.0,,,,,
+1708721100000,0.001436,0.001438,0.001435,0.001438,2177.0,,,,,
+1708722000000,0.001439,0.001439,0.001435,0.001438,1823.0,,,,,
+1708722900000,0.001437,0.001437,0.001435,0.001435,1517.0,,,,,
+1708723800000,0.001436,0.001438,0.001436,0.001438,582.0,,,,,
+1708724700000,0.001436,0.001436,0.001435,0.001436,195.0,,,,,
+1708725600000,0.001436,0.001436,0.001433,0.001433,6510.0,,,,,
+1708726500000,0.001434,0.001435,0.001434,0.001435,263.0,,,,,
+1708727400000,0.001432,0.001432,0.001425,0.001429,18444.0,,,,,
+1708728300000,0.001427,0.001431,0.001427,0.001427,913.0,,,,,
+1708729200000,0.001428,0.001428,0.001423,0.001424,4175.0,,,,,
+1708730100000,0.001422,0.001425,0.00142,0.001425,7416.0,,,,,
+1708731000000,0.001427,0.001428,0.001425,0.001425,7424.0,,,,,
+1708731900000,0.001423,0.001423,0.001423,0.001423,2530.0,,,,,
+1708732800000,0.001422,0.001423,0.00142,0.001422,921.0,,,,,
+1708733700000,0.001423,0.001423,0.001423,0.001423,480.0,,,,,
+1708734600000,0.001421,0.001423,0.001421,0.001421,1189.0,,,,,
+1708735500000,0.001422,0.001424,0.001422,0.001424,7464.0,,,,,
+1708736400000,0.001424,0.001424,0.001422,0.001423,749.0,,,,,
+1708737300000,0.001424,0.001424,0.001424,0.001424,247.0,,,,,
+1708738200000,0.001426,0.001428,0.001426,0.001428,4145.0,,,,,
+1708739100000,0.00143,0.00143,0.001428,0.001428,842.0,,,,,
+1708740000000,0.001429,0.001429,0.001426,0.001427,1023.0,,,,,
+1708740900000,0.001425,0.001425,0.001424,0.001424,762.0,,,,,
+1708741800000,0.001424,0.001426,0.001424,0.001425,1797.0,,,,,
+1708742700000,0.001423,0.001423,0.001423,0.001423,9.0,,,,,
+1708743600000,0.001425,0.001425,0.001424,0.001424,276.0,,,,,
+1708744500000,0.001423,0.001423,0.001421,0.001421,304.0,,,,,
+1708745400000,0.001423,0.001425,0.001423,0.001424,3835.0,,,,,
+1708746300000,0.001423,0.001423,0.001423,0.001423,66.0,,,,,
+1708747200000,0.001422,0.001422,0.001411,0.001419,62717.0,,,,,
+1708748100000,0.001419,0.001422,0.001419,0.001422,687.0,,,,,
+1708749000000,0.00142,0.001423,0.00142,0.001423,404.0,,,,,
+1708749900000,0.001422,0.001422,0.00142,0.00142,503.0,,,,,
+1708750800000,0.00142,0.001422,0.00142,0.00142,66605.0,,,,,
+1708751700000,0.00142,0.001423,0.00142,0.001422,1298.0,,,,,
+1708752600000,0.00142,0.00142,0.00142,0.00142,1069.0,,,,,
+1708753500000,0.00142,0.00142,0.00142,0.00142,42.0,,,,,
+1708754400000,0.00142,0.001424,0.00142,0.001424,9978.0,,,,,
+1708755300000,0.001425,0.001426,0.001425,0.001425,2245.0,,,,,
+1708756200000,0.001427,0.001428,0.001426,0.001427,2792.0,,,,,
+1708757100000,0.001427,0.001427,0.001425,0.001426,1147.0,,,,,
+1708758000000,0.001427,0.001428,0.001427,0.001428,1009.0,,,,,
+1708758900000,0.00143,0.001431,0.00143,0.001431,1583.0,,,,,
+1708759800000,0.00143,0.00143,0.001429,0.001429,2825.0,,,,,
+1708760700000,0.001431,0.001431,0.001429,0.00143,1611.0,,,,,
+1708761600000,0.001428,0.001428,0.001424,0.001425,4885.0,,,,,
+1708762500000,0.001429,0.001429,0.001426,0.001426,3467.0,,,,,
+1708763400000,0.001426,0.001426,0.001424,0.001424,177.0,,,,,
+1708764300000,0.00142,0.001421,0.001419,0.001421,1760.0,,,,,
+1708765200000,0.001421,0.001426,0.001419,0.001423,5485.0,,,,,
+1708766100000,0.001427,0.00143,0.001427,0.00143,2817.0,,,,,
+1708767000000,0.00143,0.001436,0.00143,0.001434,1928.0,,,,,
+1708767900000,0.001436,0.001437,0.001433,0.001433,4705.0,,,,,
+1708768800000,0.001431,0.001432,0.001429,0.001429,789.0,,,,,
+1708769700000,0.001429,0.001432,0.001429,0.001432,1729.0,,,,,
+1708770600000,0.001435,0.001436,0.001431,0.001432,2103.0,,,,,
+1708771500000,0.001433,0.001433,0.001429,0.00143,454.0,,,,,
+1708772400000,0.001431,0.001434,0.00143,0.001431,2649.0,,,,,
+1708773300000,0.00143,0.001434,0.00143,0.001434,3580.0,,,,,
+1708774200000,0.001432,0.001435,0.001432,0.001434,988.0,,,,,
+1708775100000,0.001435,0.001435,0.001434,0.001434,540.0,,,,,
+1708776000000,0.001435,0.001435,0.001429,0.001429,790.0,,,,,
+1708776900000,0.001431,0.001431,0.001429,0.00143,1336.0,,,,,
+1708777800000,0.001431,0.001432,0.001429,0.001432,2355.0,,,,,
+1708778700000,0.001433,0.001435,0.001433,0.001435,14691.0,,,,,
+1708779600000,0.001434,0.001434,0.00143,0.001431,1910.0,,,,,
+1708780500000,0.001431,0.001431,0.00143,0.00143,295.0,,,,,
+1708781400000,0.001431,0.001434,0.001431,0.001433,1720.0,,,,,
+1708782300000,0.001433,0.001435,0.001432,0.001435,816.0,,,,,
+1708783200000,0.001433,0.001433,0.00143,0.00143,1222.0,,,,,
+1708784100000,0.00143,0.001432,0.001428,0.001428,8292.0,,,,,
+1708785000000,0.001428,0.00143,0.001426,0.001428,3447.0,,,,,
+1708785900000,0.001429,0.001429,0.001429,0.001429,154.0,,,,,
+1708786800000,0.001429,0.001433,0.001428,0.001432,2381.0,,,,,
+1708787700000,0.001433,0.001434,0.00143,0.00143,1473.0,,,,,
+1708788600000,0.001432,0.001432,0.00143,0.001432,667.0,,,,,
+1708789500000,0.001431,0.001434,0.00143,0.00143,2226.0,,,,,
+1708790400000,0.00143,0.001435,0.00143,0.001435,3246.0,,,,,
+1708791300000,0.001435,0.001436,0.001431,0.001431,1062.0,,,,,
+1708792200000,0.001433,0.001435,0.001432,0.001432,13341.0,,,,,
+1708793100000,0.001434,0.001434,0.00143,0.001431,1339.0,,,,,
+1708794000000,0.001433,0.001434,0.00143,0.00143,1617.0,,,,,
+1708794900000,0.001433,0.001433,0.00143,0.00143,1464.0,,,,,
+1708795800000,0.001431,0.001434,0.00143,0.001432,3579.0,,,,,
+1708796700000,0.001433,0.001433,0.00143,0.001432,6007.0,,,,,
+1708797600000,0.001431,0.001432,0.001431,0.001432,55.0,,,,,
+1708798500000,0.001432,0.001432,0.001427,0.001427,1541.0,,,,,
+1708799400000,0.001427,0.001432,0.001427,0.001432,28355.0,,,,,
+1708800300000,0.001433,0.001433,0.001427,0.001427,1937.0,,,,,
+1708801200000,0.001429,0.001429,0.001427,0.001427,398.0,,,,,
+1708802100000,0.001427,0.00143,0.001427,0.001427,707.0,,,,,
+1708803000000,0.001426,0.001427,0.001426,0.001426,478.0,,,,,
+1708803900000,0.001426,0.001428,0.001425,0.001426,1242.0,,,,,
+1708804800000,0.001427,0.001428,0.001425,0.001427,1707.0,,,,,
+1708805700000,0.001425,0.001426,0.001425,0.001426,386.0,,,,,
+1708806600000,0.001425,0.001425,0.001425,0.001425,35.0,,,,,
+1708807500000,0.001425,0.001425,0.001423,0.001423,932.0,,,,,
+1708808400000,0.001423,0.001425,0.001423,0.001425,191.0,,,,,
+1708809300000,0.001424,0.001425,0.001424,0.001424,4690.0,,,,,
+1708810200000,0.001424,0.001425,0.001424,0.001425,79.0,,,,,
+1708811100000,0.001425,0.001428,0.001425,0.001427,8171.0,,,,,
+1708812000000,0.001427,0.001428,0.001426,0.001427,4052.0,,,,,
+1708812900000,0.001428,0.00143,0.001428,0.00143,917.0,,,,,
+1708813800000,0.00143,0.001431,0.001429,0.001429,1241.0,,,,,
+1708814700000,0.001428,0.00143,0.001427,0.00143,3080.0,,,,,
+1708815600000,0.001428,0.001428,0.001426,0.001426,2124.0,,,,,
+1708816500000,0.001425,0.001425,0.001425,0.001425,9.0,,,,,
+1708817400000,0.001428,0.001428,0.001425,0.001425,1357.0,,,,,
+1708818300000,0.001427,0.001429,0.001427,0.001429,287.0,,,,,
+1708819200000,0.001429,0.001429,0.001426,0.001427,680.0,,,,,
+1708820100000,0.001428,0.001428,0.001425,0.001427,8955.0,,,,,
+1708821000000,0.001429,0.00143,0.001428,0.001429,791.0,,,,,
+1708821900000,0.001429,0.00143,0.001428,0.001429,5139.0,,,,,
+1708822800000,0.00143,0.001434,0.00143,0.001432,28480.0,,,,,
+1708823700000,0.001429,0.001429,0.001428,0.001429,8133.0,,,,,
+1708824600000,0.00143,0.001434,0.00143,0.001434,3303.0,,,,,
+1708825500000,0.001435,0.001439,0.001433,0.001439,38278.0,,,,,
+1708826400000,0.001436,0.001437,0.001436,0.001437,931.0,,,,,
+1708827300000,0.001436,0.001436,0.001433,0.001435,9291.0,,,,,
+1708828200000,0.001433,0.001434,0.001433,0.001434,123.0,,,,,
+1708829100000,0.001434,0.001436,0.001432,0.001432,2169.0,,,,,
+1708830000000,0.001433,0.001433,0.001431,0.001432,1940.0,,,,,
+1708830900000,0.001433,0.001434,0.001432,0.001434,4976.0,,,,,
+1708831800000,0.001434,0.001435,0.001434,0.001435,1971.0,,,,,
+1708832700000,0.001434,0.001438,0.001434,0.001438,457.0,,,,,
+1708833600000,0.001437,0.001442,0.001437,0.001441,3660.0,,,,,
+1708834500000,0.00144,0.00144,0.001439,0.00144,3055.0,,,,,
+1708835400000,0.001439,0.00144,0.001438,0.001439,3989.0,,,,,
+1708836300000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1708837200000,0.00144,0.001442,0.001439,0.00144,2322.0,,,,,
+1708838100000,0.00144,0.001441,0.00144,0.00144,2500.0,,,,,
+1708839000000,0.001439,0.001441,0.001438,0.001441,861.0,,,,,
+1708839900000,0.00144,0.00144,0.001438,0.001438,1114.0,,,,,
+1708840800000,0.00144,0.00144,0.001439,0.001439,1889.0,,,,,
+1708841700000,0.001439,0.001439,0.001437,0.001437,3930.0,,,,,
+1708842600000,0.001435,0.001435,0.001432,0.001434,3741.0,,,,,
+1708843500000,0.001436,0.001436,0.001433,0.001435,5978.0,,,,,
+1708844400000,0.001437,0.001437,0.001434,0.001434,540.0,,,,,
+1708845300000,0.001436,0.001436,0.001432,0.001432,6989.0,,,,,
+1708846200000,0.001433,0.001434,0.001433,0.001434,711.0,,,,,
+1708847100000,0.001433,0.001435,0.001433,0.001435,4287.0,,,,,
+1708848000000,0.001435,0.001438,0.001434,0.001437,1913.0,,,,,
+1708848900000,0.001438,0.001441,0.001438,0.001441,938.0,,,,,
+1708849800000,0.001441,0.001441,0.001436,0.001438,1960.0,,,,,
+1708850700000,0.001437,0.001437,0.001437,0.001437,2320.0,,,,,
+1708851600000,0.001437,0.001439,0.001437,0.001437,2658.0,,,,,
+1708852500000,0.001437,0.001443,0.001436,0.001443,5067.0,,,,,
+1708853400000,0.001442,0.001443,0.001442,0.001442,2306.0,,,,,
+1708854300000,0.001442,0.001442,0.00144,0.00144,3736.0,,,,,
+1708855200000,0.001441,0.001441,0.001439,0.001441,1505.0,,,,,
+1708856100000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1708857000000,0.001436,0.001438,0.001435,0.001436,2478.0,,,,,
+1708857900000,0.001435,0.001435,0.001434,0.001434,161.0,,,,,
+1708858800000,0.001435,0.001435,0.001425,0.001426,7736.0,,,,,
+1708859700000,0.001425,0.001425,0.001417,0.001423,3726.0,,,,,
+1708860600000,0.001424,0.001424,0.001418,0.001419,2390.0,,,,,
+1708861500000,0.001417,0.00142,0.001405,0.001418,10466.0,,,,,
+1708862400000,0.001419,0.001419,0.001414,0.001416,1878.0,,,,,
+1708863300000,0.001416,0.001416,0.001409,0.001412,5013.0,,,,,
+1708864200000,0.001412,0.001413,0.001411,0.001412,8259.0,,,,,
+1708865100000,0.001413,0.001415,0.001413,0.001415,1334.0,buy,0.00141477,235.6095572660809,789876,0.0
+1708866000000,0.001416,0.001418,0.001416,0.001416,175.0,,,,,
+1708866900000,0.001416,0.001416,0.001415,0.001415,109.0,,,,,
+1708867800000,0.001415,0.001416,0.001414,0.001416,707.0,,,,,
+1708868700000,0.001415,0.001415,0.001413,0.001415,4133.0,,,,,
+1708869600000,0.001415,0.001416,0.001412,0.001416,2039.0,,,,,
+1708870500000,0.001413,0.001413,0.001413,0.001413,22.0,,,,,
+1708871400000,0.001416,0.001417,0.001415,0.001417,1119.0,,,,,
+1708872300000,0.001419,0.001419,0.001418,0.001418,1482.0,,,,,
+1708873200000,0.001418,0.001418,0.001416,0.001416,762.0,,,,,
+1708874100000,0.001416,0.001416,0.001415,0.001415,264.0,,,,,
+1708875000000,0.001415,0.001415,0.001413,0.001413,737.0,,,,,
+1708875900000,0.001411,0.001413,0.001411,0.001413,1681.0,,,,,
+1708876800000,0.001412,0.001414,0.001412,0.001413,2744.0,,,,,
+1708877700000,0.001413,0.001413,0.00141,0.001411,928.0,,,,,
+1708878600000,0.001411,0.001414,0.001411,0.001412,1895.0,,,,,
+1708879500000,0.001416,0.001416,0.00141,0.001412,1369.0,,,,,
+1708880400000,0.00141,0.00141,0.00141,0.00141,517.0,,,,,
+1708881300000,0.001411,0.001412,0.001411,0.001412,325.0,,,,,
+1708882200000,0.001412,0.001413,0.001411,0.001413,819.0,,,,,
+1708883100000,0.001412,0.001413,0.001409,0.00141,1523.0,,,,,
+1708884000000,0.001409,0.001409,0.001407,0.001409,2082.0,,,,,
+1708884900000,0.001406,0.001409,0.001406,0.001407,6007.0,,,,,
+1708885800000,0.001406,0.001408,0.001405,0.001405,1165.0,,,,,
+1708886700000,0.001407,0.001408,0.001405,0.001408,1176.0,buy,0.0014076,236.80969972530073,592843,0.0
+1708887600000,0.001407,0.00141,0.001407,0.001408,949.0,,,,,
+1708888500000,0.001408,0.001408,0.001405,0.001405,7151.0,,,,,
+1708889400000,0.001405,0.001405,0.001397,0.001404,8688.0,,,,,
+1708890300000,0.001404,0.001407,0.001402,0.001403,1253.0,,,,,
+1708891200000,0.001404,0.001405,0.001399,0.001399,5073.0,,,,,
+1708892100000,0.001398,0.001404,0.001398,0.001404,7948.0,,,,,
+1708893000000,0.001403,0.001406,0.001403,0.001404,1423.0,buy,0.00140462,237.3121081383814,694058,0.0
+1708893900000,0.001403,0.001404,0.0014,0.001401,1788.0,,,,,
+1708894800000,0.001401,0.001401,0.001397,0.001397,8918.0,,,,,
+1708895700000,0.001397,0.001398,0.001396,0.001397,2273.0,,,,,
+1708896600000,0.001399,0.0014,0.001399,0.0014,68.0,buy,0.0013996,238.16328474802324,361415,0.0
+1708897500000,0.0014,0.001401,0.0014,0.0014,19512.0,,,,,
+1708898400000,0.001397,0.001399,0.001397,0.001397,2074.0,,,,,
+1708899300000,0.001398,0.001402,0.001398,0.0014,4459.0,,,,,
+1708900200000,0.001398,0.001398,0.001397,0.001397,2152.0,,,,,
+1708901100000,0.001397,0.001397,0.001395,0.001397,1025.0,,,,,
+1708902000000,0.001394,0.001397,0.001392,0.001394,2904.0,,,,,
+1708902900000,0.001395,0.001395,0.001395,0.001395,269.0,,,,,
+1708903800000,0.001395,0.001396,0.001395,0.001396,253.0,,,,,
+1708904700000,0.001396,0.001397,0.001396,0.001396,1243.0,,,,,
+1708905600000,0.001397,0.001397,0.001395,0.001395,1268.0,,,,,
+1708906500000,0.001394,0.001397,0.001394,0.001395,270.0,,,,,
+1708907400000,0.001394,0.001395,0.001393,0.001395,837.0,,,,,
+1708908300000,0.001393,0.001394,0.001391,0.001394,1292.0,,,,,
+1708909200000,0.001394,0.001395,0.001391,0.001395,995.0,,,,,
+1708910100000,0.001398,0.0014,0.001397,0.001397,2210.0,buy,0.00139915,238.23988373893673,438498,0.0
+1708911000000,0.001401,0.001406,0.001401,0.001404,37736.0,,,,,
+1708911900000,0.001406,0.001407,0.001404,0.001406,3112.0,,,,,
+1708912800000,0.001406,0.001412,0.001403,0.001411,4170.0,,,,,
+1708913700000,0.001413,0.001416,0.001411,0.001411,7130.0,,,,,
+1708914600000,0.00141,0.00141,0.001405,0.001407,11083.0,sell,0.00140725,236.8685971457334,742596,0.0012538876058506624
+1708915500000,0.001407,0.001407,0.001401,0.001404,5073.0,,,,,
+1708916400000,0.001405,0.001405,0.001403,0.001403,5455.0,,,,,
+1708917300000,0.001405,0.001406,0.001405,0.001406,488.0,,,,,
+1708918200000,0.001408,0.001408,0.001408,0.001408,53.0,,,,,
+1708919100000,0.001408,0.001408,0.001405,0.001405,208.0,,,,,
+1708920000000,0.001409,0.001409,0.001397,0.001403,44351.0,sell,0.00140629,237.03029484198376,284540,0.0009227398745952329
+1708920900000,0.0014,0.001402,0.0014,0.001402,2596.0,,,,,
+1708921800000,0.001399,0.001399,0.001399,0.001399,466.0,,,,,
+1708922700000,0.001397,0.001398,0.001396,0.001396,1037.0,,,,,
+1708923600000,0.001396,0.001397,0.001395,0.001397,211.0,,,,,
+1708924500000,0.001396,0.001398,0.001396,0.001398,99.0,buy,0.00139659,238.67658606558354,889481,0.0
+1708925400000,0.001401,0.001402,0.001401,0.001401,1664.0,,,,,
+1708926300000,0.001401,0.001401,0.0014,0.0014,242.0,,,,,
+1708927200000,0.0014,0.001402,0.001399,0.001399,7368.0,sell,0.00140018,238.0646297856942,636725,0.00018884000628488945
+1708928100000,0.001399,0.0014,0.001399,0.001399,1977.0,,,,,
+1708929000000,0.001398,0.001398,0.001396,0.001396,383.0,,,,,
+1708929900000,0.001395,0.001395,0.001389,0.001391,4663.0,,,,,
+1708930800000,0.001391,0.001393,0.001386,0.001386,4113.0,buy,0.00139216,239.43608014404475,581931,0.0
+1708931700000,0.001385,0.00139,0.001385,0.001388,8229.0,,,,,
+1708932600000,0.001387,0.00139,0.001385,0.001387,9747.0,,,,,
+1708933500000,0.001392,0.001392,0.00139,0.001391,4602.0,,,,,
+1708934400000,0.001391,0.001393,0.001385,0.001385,3356.0,,,,,
+1708935300000,0.001385,0.001389,0.001385,0.001385,46058.0,,,,,
+1708936200000,0.001384,0.001388,0.001384,0.001388,6728.0,,,,,
+1708937100000,0.001391,0.001391,0.001386,0.001386,1502.0,,,,,
+1708938000000,0.001385,0.001385,0.001383,0.001383,1085.0,,,,,
+1708938900000,0.001387,0.001388,0.001384,0.001385,7496.0,,,,,
+1708939800000,0.001383,0.001385,0.001381,0.001383,4253.0,,,,,
+1708940700000,0.001383,0.001386,0.001383,0.001384,28067.0,,,,,
+1708941600000,0.001384,0.001386,0.001383,0.001383,3173.0,,,,,
+1708942500000,0.001385,0.001385,0.001381,0.001381,8492.0,,,,,
+1708943400000,0.00138,0.001382,0.001379,0.001379,1409.0,,,,,
+1708944300000,0.00138,0.00138,0.001376,0.001376,2005.0,,,,,
+1708945200000,0.001375,0.001377,0.001365,0.001365,20847.0,,,,,
+1708946100000,0.001364,0.001365,0.001358,0.001365,13846.0,,,,,
+1708947000000,0.001367,0.001367,0.001362,0.001363,3231.0,buy,0.00136505,244.19129946400008,702901,0.0
+1708947900000,0.001364,0.001364,0.00136,0.00136,20297.0,,,,,
+1708948800000,0.001361,0.001362,0.001359,0.001362,16450.0,,,,,
+1708949700000,0.001364,0.001367,0.001362,0.001365,10978.0,,,,,
+1708950600000,0.001365,0.001365,0.001364,0.001364,467.0,,,,,
+1708951500000,0.001364,0.001365,0.00136,0.001363,2104.0,,,,,
+1708952400000,0.001363,0.001363,0.001352,0.001352,4616.0,,,,,
+1708953300000,0.001353,0.001354,0.001346,0.001354,24777.0,,,,,
+1708954200000,0.001354,0.001357,0.001354,0.001357,1268.0,buy,0.0013548,246.03877571105204,763704,0.0
+1708955100000,0.001358,0.001358,0.001355,0.001355,5121.0,,,,,
+1708956000000,0.001352,0.001355,0.001351,0.001355,834.0,,,,,
+1708956900000,0.001357,0.001358,0.001354,0.001356,8498.0,,,,,
+1708957800000,0.001358,0.001358,0.001351,0.001351,5417.0,,,,,
+1708958700000,0.00135,0.001352,0.001347,0.001352,16242.0,,,,,
+1708959600000,0.00135,0.001353,0.001348,0.001353,9142.0,,,,,
+1708960500000,0.001351,0.001372,0.001351,0.001365,73975.0,,,,,
+1708961400000,0.001365,0.00137,0.001365,0.001366,5135.0,,,,,
+1708962300000,0.001367,0.001369,0.001366,0.001367,9487.0,,,,,
+1708963200000,0.001364,0.00137,0.001364,0.001368,22784.0,sell,0.00136406,244.36852728863343,789481,0.0015984487485887924
+1708964100000,0.00137,0.001373,0.001368,0.001373,6028.0,,,,,
+1708965000000,0.001371,0.001373,0.00137,0.00137,37288.0,,,,,
+1708965900000,0.001368,0.00137,0.001366,0.00137,14284.0,,,,,
+1708966800000,0.00137,0.00137,0.001366,0.00137,33049.0,,,,,
+1708967700000,0.00137,0.001384,0.00137,0.00138,29532.0,,,,,
+1708968600000,0.001379,0.001381,0.001377,0.001381,3265.0,,,,,
+1708969500000,0.00138,0.001381,0.001378,0.001378,13723.0,,,,,
+1708970400000,0.00138,0.001382,0.001379,0.001379,5719.0,,,,,
+1708971300000,0.001377,0.001379,0.001377,0.001379,1379.0,sell,0.00137764,241.95967983895162,435577,0.002399183060818224
+1708972200000,0.001376,0.001377,0.001372,0.001376,18610.0,,,,,
+1708973100000,0.001376,0.001377,0.001375,0.001377,10652.0,,,,,
+1708974000000,0.001376,0.001376,0.001374,0.001374,2244.0,,,,,
+1708974900000,0.001376,0.001379,0.001374,0.001378,13587.0,,,,,
+1708975800000,0.001377,0.001377,0.001373,0.001374,1167.0,,,,,
+1708976700000,0.001379,0.001382,0.001378,0.00138,5053.0,,,,,
+1708977600000,0.001381,0.001384,0.00138,0.001383,10734.0,,,,,
+1708978500000,0.001382,0.001382,0.001371,0.001371,12385.0,,,,,
+1708979400000,0.00137,0.001373,0.00136,0.001366,10315.0,,,,,
+1708980300000,0.001366,0.00137,0.001366,0.001369,1364.0,,,,,
+1708981200000,0.001367,0.001369,0.001365,0.001369,4245.0,,,,,
+1708982100000,0.001368,0.001373,0.001368,0.001373,4932.0,,,,,
+1708983000000,0.001371,0.001373,0.00137,0.001373,2613.0,buy,0.00137271,242.82866252400964,222298,0.0
+1708983900000,0.001368,0.001371,0.001368,0.001371,1782.0,,,,,
+1708984800000,0.001371,0.001375,0.001371,0.001375,5644.0,,,,,
+1708985700000,0.001375,0.001376,0.001372,0.001372,4622.0,,,,,
+1708986600000,0.001371,0.001373,0.001367,0.001373,28347.0,,,,,
+1708987500000,0.001371,0.001372,0.00137,0.001372,839.0,,,,,
+1708988400000,0.00137,0.001372,0.00137,0.001371,1747.0,,,,,
+1708989300000,0.001371,0.001372,0.001369,0.001371,3564.0,,,,,
+1708990200000,0.001371,0.001375,0.001369,0.001374,2309.0,,,,,
+1708991100000,0.001373,0.001374,0.001373,0.001373,2709.0,,,,,
+1708992000000,0.001372,0.001372,0.001369,0.001369,971.0,,,,,
+1708992900000,0.001367,0.001368,0.001361,0.001365,9410.0,,,,,
+1708993800000,0.001365,0.001365,0.001362,0.001364,780.0,,,,,
+1708994700000,0.001368,0.001369,0.001367,0.001367,15157.0,,,,,
+1708995600000,0.001365,0.001365,0.00136,0.00136,442.0,,,,,
+1708996500000,0.001364,0.001376,0.001364,0.001374,2698.0,,,,,
+1708997400000,0.001374,0.001378,0.001374,0.001378,162.0,,,,,
+1708998300000,0.001378,0.001382,0.001378,0.001382,22637.0,,,,,
+1708999200000,0.00138,0.001383,0.001378,0.001383,20052.0,,,,,
+1709000100000,0.001382,0.001391,0.001382,0.001389,1361.0,,,,,
+1709001000000,0.00139,0.001395,0.001388,0.001393,1700.0,,,,,
+1709001900000,0.001394,0.001398,0.001388,0.00139,24130.0,,,,,
+1709002800000,0.001392,0.001396,0.001391,0.001396,46408.0,,,,,
+1709003700000,0.001393,0.001395,0.001389,0.00139,23246.0,sell,0.00139117,239.60647033312486,686865,0.0037916431179008552
+1709004600000,0.001391,0.001391,0.001388,0.001388,3973.0,,,,,
+1709005500000,0.001387,0.001389,0.001382,0.001385,6613.0,,,,,
+1709006400000,0.001386,0.001387,0.001385,0.001386,5424.0,,,,,
+1709007300000,0.001387,0.00139,0.001386,0.001389,3621.0,,,,,
+1709008200000,0.001392,0.001393,0.001389,0.001393,6759.0,,,,,
+1709009100000,0.001395,0.001397,0.00139,0.00139,19928.0,,,,,
+1709010000000,0.001393,0.0014,0.001392,0.001397,13720.0,,,,,
+1709010900000,0.001399,0.001399,0.001395,0.001398,3468.0,,,,,
+1709011800000,0.001397,0.001397,0.001394,0.001396,398.0,sell,0.00139525,238.9058113838619,166054,0.00020526165802770753
+1709012700000,0.001394,0.001394,0.001391,0.001392,2406.0,,,,,
+1709013600000,0.001392,0.001392,0.001388,0.00139,22696.0,,,,,
+1709014500000,0.001388,0.001391,0.001386,0.001387,2290.0,,,,,
+1709015400000,0.001388,0.00139,0.001388,0.001389,1300.0,,,,,
+1709016300000,0.001389,0.00139,0.001388,0.00139,1245.0,,,,,
+1709017200000,0.001391,0.001396,0.00139,0.001396,7140.0,,,,,
+1709018100000,0.001393,0.001394,0.00139,0.00139,3875.0,,,,,
+1709019000000,0.00139,0.001395,0.001388,0.001388,14521.0,,,,,
+1709019900000,0.001391,0.001394,0.00139,0.001394,8381.0,,,,,
+1709020800000,0.001394,0.001398,0.001391,0.001398,7179.0,,,,,
+1709021700000,0.001396,0.001396,0.001395,0.001395,14538.0,,,,,
+1709022600000,0.001393,0.001395,0.001391,0.001395,1800.0,,,,,
+1709023500000,0.001392,0.001394,0.001392,0.001393,275.0,,,,,
+1709024400000,0.001393,0.001395,0.001393,0.001393,22470.0,,,,,
+1709025300000,0.001399,0.001405,0.001398,0.001405,4015.0,,,,,
+1709026200000,0.001406,0.001414,0.001406,0.001413,14708.0,,,,,
+1709027100000,0.001414,0.001414,0.001408,0.001411,3722.0,,,,,
+1709028000000,0.001409,0.00141,0.001405,0.001405,11263.0,,,,,
+1709028900000,0.001405,0.001409,0.001405,0.001409,1337.0,,,,,
+1709029800000,0.001409,0.001409,0.001405,0.001405,4396.0,,,,,
+1709030700000,0.001406,0.001406,0.001401,0.001402,3695.0,,,,,
+1709031600000,0.001402,0.001402,0.001397,0.001397,1302.0,,,,,
+1709032500000,0.001401,0.001401,0.001394,0.001398,3568.0,,,,,
+1709033400000,0.001399,0.001402,0.001398,0.001402,2322.0,,,,,
+1709034300000,0.001399,0.001405,0.001399,0.001405,8910.0,,,,,
+1709035200000,0.001405,0.001405,0.001402,0.001402,632.0,,,,,
+1709036100000,0.001402,0.001403,0.0014,0.001401,4455.0,,,,,
+1709037000000,0.001402,0.001403,0.001402,0.001403,18649.0,,,,,
+1709037900000,0.001402,0.001402,0.001396,0.001396,7094.0,,,,,
+1709038800000,0.001395,0.001399,0.001395,0.001399,9020.0,,,,,
+1709039700000,0.001399,0.001401,0.001397,0.001401,2684.0,,,,,
+1709040600000,0.001403,0.001418,0.001403,0.001418,10905.0,,,,,
+1709041500000,0.001417,0.001421,0.001412,0.001414,11938.0,,,,,
+1709042400000,0.001414,0.001416,0.001411,0.001415,1255.0,,,,,
+1709043300000,0.001414,0.001416,0.00141,0.001411,7114.0,,,,,
+1709044200000,0.001412,0.001421,0.00141,0.001419,18650.0,sell,0.00141077,236.27758836191109,950460,0.0008967999100722473
+1709045100000,0.00142,0.001423,0.001417,0.001423,10834.0,,,,,
+1709046000000,0.001423,0.001446,0.001422,0.001444,76253.0,,,,,
+1709046900000,0.001441,0.001445,0.001438,0.001441,40012.0,,,,,
+1709047800000,0.001438,0.00144,0.001433,0.001433,10927.0,,,,,
+1709048700000,0.001432,0.001436,0.001426,0.001428,6807.0,sell,0.00142618,233.7245882941377,823149,0.003723050761413804
+1709049600000,0.001429,0.001441,0.001429,0.001439,20851.0,,,,,
+1709050500000,0.00144,0.001447,0.001433,0.001434,4417.0,,,,,
+1709051400000,0.001433,0.001433,0.001427,0.001429,7634.0,sell,0.00142747,233.5133721432558,473747,0.002410226014110394
+1709052300000,0.001431,0.001433,0.001429,0.001432,2073.0,,,,,
+1709053200000,0.001434,0.001443,0.001432,0.001443,11825.0,,,,,
+1709054100000,0.001439,0.001444,0.001437,0.001441,7197.0,,,,,
+1709055000000,0.001438,0.001456,0.001438,0.001454,25738.0,,,,,
+1709055900000,0.001454,0.001465,0.00145,0.001462,14442.0,,,,,
+1709056800000,0.001462,0.001462,0.001453,0.001455,19474.0,,,,,
+1709057700000,0.001452,0.001454,0.00145,0.001451,13680.0,,,,,
+1709058600000,0.001453,0.001459,0.001451,0.001456,11590.0,,,,,
+1709059500000,0.001456,0.001467,0.001456,0.001467,36792.0,,,,,
+1709060400000,0.001467,0.001487,0.001467,0.001487,44012.0,,,,,
+1709061300000,0.001486,0.001501,0.001482,0.001498,17428.0,,,,,
+1709062200000,0.001493,0.001513,0.001488,0.001507,75467.0,,,,,
+1709063100000,0.001502,0.00151,0.001497,0.0015,61823.0,,,,,
+1709064000000,0.001501,0.001501,0.001485,0.001487,28452.0,sell,0.00149201,223.41226488651773,601925,0.007238445231411274
+1709064900000,0.001486,0.001489,0.00148,0.00148,4394.0,,,,,
+1709065800000,0.001481,0.001482,0.001471,0.001472,20181.0,,,,,
+1709066700000,0.001474,0.001475,0.001466,0.001466,25292.0,,,,,
+1709067600000,0.001467,0.001469,0.001462,0.001464,13977.0,,,,,
+1709068500000,0.001464,0.001468,0.001463,0.001464,3095.0,,,,,
+1709069400000,0.001466,0.001468,0.001462,0.001467,7504.0,buy,0.0014667,227.2675621008613,578493,0.0
+1709070300000,0.001473,0.001475,0.001473,0.001475,5809.0,,,,,
+1709071200000,0.001475,0.001487,0.001475,0.001487,7979.0,,,,,
+1709072100000,0.001486,0.001486,0.001476,0.001476,31235.0,,,,,
+1709073000000,0.001483,0.001488,0.001481,0.001486,3972.0,sell,0.00148152,224.994150152096,641667,0.0028531265421305476
+1709073900000,0.001486,0.00149,0.001481,0.001481,3038.0,,,,,
+1709074800000,0.001482,0.001491,0.001482,0.001489,3776.0,,,,,
+1709075700000,0.001488,0.00149,0.001486,0.001489,7511.0,,,,,
+1709076600000,0.001486,0.001488,0.001486,0.001486,2909.0,,,,,
+1709077500000,0.001487,0.001487,0.001485,0.001485,3878.0,,,,,
+1709078400000,0.001485,0.001495,0.001475,0.001479,15150.0,sell,0.00148551,224.38982796031888,120852,0.0003201157133884026
+1709079300000,0.001475,0.00148,0.00147,0.001478,6941.0,,,,,
+1709080200000,0.00148,0.00148,0.00147,0.00147,4889.0,,,,,
+1709081100000,0.00147,0.001473,0.00147,0.001473,3695.0,,,,,
+1709082000000,0.001473,0.00148,0.001473,0.001473,6221.0,,,,,
+1709082900000,0.001475,0.00148,0.001475,0.00148,11852.0,buy,0.00147777,225.5650969591569,300098,0.0
+1709083800000,0.001481,0.001485,0.001481,0.001485,2668.0,,,,,
+1709084700000,0.001484,0.001484,0.001473,0.001473,2556.0,,,,,
+1709085600000,0.001473,0.001473,0.001469,0.001472,4026.0,,,,,
+1709086500000,0.001472,0.001472,0.001467,0.001467,857.0,,,,,
+1709087400000,0.001467,0.00147,0.001465,0.00147,628.0,,,,,
+1709088300000,0.001468,0.001473,0.001468,0.00147,40719.0,,,,,
+1709089200000,0.00147,0.00147,0.001465,0.001465,1522.0,,,,,
+1709090100000,0.001465,0.001468,0.001464,0.001464,22016.0,,,,,
+1709091000000,0.001464,0.001465,0.001461,0.001462,4894.0,,,,,
+1709091900000,0.001464,0.001465,0.00146,0.001461,2780.0,,,,,
+1709092800000,0.001462,0.001465,0.001461,0.001465,3355.0,,,,,
+1709093700000,0.001465,0.001465,0.001463,0.001465,3879.0,,,,,
+1709094600000,0.001464,0.001464,0.00146,0.001462,11342.0,,,,,
+1709095500000,0.001462,0.001465,0.001461,0.001461,9594.0,buy,0.001465,227.53128555176337,285232,0.0
+1709096400000,0.001461,0.001463,0.001461,0.001463,3875.0,,,,,
+1709097300000,0.001463,0.001464,0.001457,0.001458,5342.0,,,,,
+1709098200000,0.001457,0.001458,0.001453,0.001454,8612.0,,,,,
+1709099100000,0.001453,0.001456,0.001451,0.001456,22547.0,,,,,
+1709100000000,0.001456,0.001456,0.001449,0.001449,3981.0,,,,,
+1709100900000,0.001448,0.001451,0.001448,0.00145,21775.0,,,,,
+1709101800000,0.00145,0.001454,0.00145,0.001452,1634.0,buy,0.00145184,229.59371096906912,588757,0.0
+1709102700000,0.001453,0.001455,0.001453,0.001454,8330.0,,,,,
+1709103600000,0.001455,0.001457,0.00145,0.001454,52627.0,,,,,
+1709104500000,0.001454,0.001455,0.00145,0.001454,3016.0,,,,,
+1709105400000,0.001454,0.001456,0.001451,0.001456,3249.0,,,,,
+1709106300000,0.001456,0.001458,0.001451,0.001458,55382.0,,,,,
+1709107200000,0.001456,0.001464,0.001456,0.00146,5900.0,,,,,
+1709108100000,0.001461,0.001464,0.001459,0.001464,3667.0,,,,,
+1709109000000,0.001459,0.001469,0.001457,0.001468,26685.0,,,,,
+1709109900000,0.001468,0.001468,0.00145,0.001451,5016.0,sell,0.00145714,228.75861848095127,860077,0.0005469664319603163
+1709110800000,0.001451,0.001451,0.001429,0.00144,56667.0,,,,,
+1709111700000,0.001441,0.001441,0.001421,0.001422,78442.0,buy,0.00143853,231.71802696734397,119823,0.0
+1709112600000,0.001421,0.001422,0.001405,0.001414,117403.0,,,,,
+1709113500000,0.001414,0.001426,0.001414,0.001426,74639.0,,,,,
+1709114400000,0.001427,0.001431,0.00142,0.001421,4269.0,buy,0.00142551,233.83444053940926,177355,0.0
+1709115300000,0.001422,0.001427,0.00142,0.001427,4583.0,,,,,
+1709116200000,0.001427,0.001433,0.001427,0.001432,9394.0,,,,,
+1709117100000,0.001434,0.001435,0.001429,0.001433,12564.0,,,,,
+1709118000000,0.001431,0.001442,0.001431,0.001438,24329.0,,,,,
+1709118900000,0.001435,0.00144,0.001431,0.00144,11478.0,,,,,
+1709119800000,0.001436,0.00144,0.001431,0.001431,3245.0,sell,0.00143469,232.33822869981202,653797,0.001468331137737051
+1709120700000,0.001434,0.001435,0.001428,0.001428,31932.0,,,,,
+1709121600000,0.001431,0.001434,0.001427,0.001434,27843.0,,,,,
+1709122500000,0.001433,0.001434,0.001427,0.001427,13809.0,,,,,
+1709123400000,0.00143,0.001432,0.001429,0.001432,17263.0,,,,,
+1709124300000,0.001433,0.001437,0.00143,0.00143,2793.0,,,,,
+1709125200000,0.00143,0.00143,0.00142,0.00142,9322.0,,,,,
+1709126100000,0.001419,0.001421,0.001413,0.00142,39068.0,,,,,
+1709127000000,0.00142,0.001425,0.001418,0.001423,9445.0,,,,,
+1709127900000,0.001421,0.001422,0.001417,0.00142,8721.0,,,,,
+1709128800000,0.001423,0.001428,0.001416,0.001416,6096.0,,,,,
+1709129700000,0.001416,0.001421,0.001416,0.001419,11132.0,,,,,
+1709130600000,0.001419,0.001419,0.001416,0.001419,6526.0,buy,0.00141849,234.99166954531464,910867,0.0
+1709131500000,0.001421,0.001425,0.001419,0.001421,29002.0,,,,,
+1709132400000,0.001421,0.001423,0.001419,0.00142,51248.0,,,,,
+1709133300000,0.001422,0.001425,0.001419,0.001421,9140.0,,,,,
+1709134200000,0.001423,0.001425,0.001421,0.001422,5659.0,,,,,
+1709135100000,0.00142,0.001422,0.001418,0.001422,886.0,,,,,
+1709136000000,0.00142,0.001423,0.001418,0.00142,3796.0,,,,,
+1709136900000,0.001417,0.001429,0.001417,0.001429,7103.0,,,,,
+1709137800000,0.001429,0.001431,0.001422,0.001424,36484.0,,,,,
+1709138700000,0.001427,0.001439,0.001427,0.001431,11746.0,,,,,
+1709139600000,0.001428,0.001433,0.001417,0.001417,40071.0,sell,0.00142419,234.05116826640636,548011,0.0006687590841110134
+1709140500000,0.001416,0.001423,0.001406,0.001421,38017.0,,,,,
+1709141400000,0.001419,0.001419,0.00131,0.001377,215589.0,,,,,
+1709142300000,0.001379,0.001391,0.001371,0.001388,40743.0,buy,0.00138912,239.96007064424478,127849,0.0
+1709143200000,0.001384,0.001384,0.001376,0.001382,28434.0,,,,,
+1709144100000,0.001382,0.001383,0.001373,0.001379,50190.0,,,,,
+1709145000000,0.001378,0.001385,0.001375,0.001377,138413.0,,,,,
+1709145900000,0.001378,0.001384,0.001378,0.001382,8106.0,,,,,
+1709146800000,0.001385,0.001387,0.001382,0.001383,6803.0,,,,,
+1709147700000,0.001385,0.001386,0.00138,0.001382,4917.0,,,,,
+1709148600000,0.001382,0.001384,0.001379,0.001382,13728.0,,,,,
+1709149500000,0.001382,0.001386,0.00138,0.001384,8525.0,,,,,
+1709150400000,0.001383,0.001386,0.001382,0.001385,5232.0,,,,,
+1709151300000,0.001387,0.001389,0.001383,0.001385,14440.0,,,,,
+1709152200000,0.001383,0.001392,0.001383,0.001392,3745.0,,,,,
+1709153100000,0.001393,0.001396,0.001392,0.001395,2839.0,,,,,
+1709154000000,0.001392,0.001395,0.001391,0.001395,19841.0,,,,,
+1709154900000,0.001395,0.001401,0.001395,0.0014,3430.0,,,,,
+1709155800000,0.001398,0.001399,0.001394,0.001395,4495.0,,,,,
+1709156700000,0.001395,0.001397,0.001393,0.001396,6277.0,sell,0.0013953,238.89725029264912,574120,0.0008111947251487003
+1709157600000,0.001398,0.001401,0.001396,0.001396,2847.0,,,,,
+1709158500000,0.001397,0.001397,0.001394,0.001396,6053.0,,,,,
+1709159400000,0.001396,0.001398,0.001393,0.001394,8195.0,,,,,
+1709160300000,0.001395,0.001396,0.00139,0.00139,9581.0,,,,,
+1709161200000,0.00139,0.001391,0.001385,0.001385,2582.0,,,,,
+1709162100000,0.001387,0.001391,0.001387,0.001391,7420.0,,,,,
+1709163000000,0.001391,0.001392,0.001385,0.001385,1557.0,,,,,
+1709163900000,0.001385,0.001387,0.001383,0.001387,3947.0,,,,,
+1709164800000,0.001386,0.001386,0.001373,0.001373,19454.0,,,,,
+1709165700000,0.001373,0.001373,0.00136,0.001361,12434.0,,,,,
+1709166600000,0.001359,0.001375,0.001359,0.001374,20652.0,,,,,
+1709167500000,0.001374,0.001382,0.001374,0.001382,5559.0,buy,0.00137888,241.74209019880865,182550,0.0
+1709168400000,0.001384,0.00139,0.001384,0.001387,3518.0,,,,,
+1709169300000,0.001391,0.001395,0.001388,0.001392,7868.0,,,,,
+1709170200000,0.001396,0.001398,0.001394,0.001397,2439.0,,,,,
+1709171100000,0.001397,0.001402,0.001397,0.001402,5717.0,,,,,
+1709172000000,0.001404,0.001412,0.001404,0.001412,56487.0,,,,,
+1709172900000,0.00141,0.001411,0.001406,0.001406,12679.0,,,,,
+1709173800000,0.001405,0.001406,0.001402,0.001402,4029.0,,,,,
+1709174700000,0.001402,0.001403,0.001402,0.001403,3462.0,sell,0.00140222,237.71828481503138,557662,0.004887226445683737
+1709175600000,0.001405,0.001406,0.001403,0.001406,1029.0,,,,,
+1709176500000,0.001404,0.001404,0.001395,0.001397,5976.0,,,,,
+1709177400000,0.001395,0.001408,0.001395,0.001408,9807.0,,,,,
+1709178300000,0.001409,0.001422,0.001409,0.001418,64668.0,,,,,
+1709179200000,0.001415,0.001417,0.001412,0.001417,19795.0,,,,,
+1709180100000,0.001417,0.00142,0.001417,0.00142,3756.0,,,,,
+1709181000000,0.001422,0.001433,0.001422,0.001432,76874.0,,,,,
+1709181900000,0.00143,0.001431,0.001422,0.001422,8462.0,,,,,
+1709182800000,0.001424,0.001439,0.001424,0.001432,33438.0,,,,,
+1709183700000,0.00143,0.001435,0.001429,0.001435,6209.0,,,,,
+1709184600000,0.001433,0.001433,0.001429,0.00143,7703.0,,,,,
+1709185500000,0.001432,0.001437,0.001431,0.001435,6662.0,,,,,
+1709186400000,0.001436,0.00144,0.001434,0.001434,9127.0,,,,,
+1709187300000,0.001436,0.00146,0.001434,0.001454,25319.0,,,,,
+1709188200000,0.001456,0.001463,0.001445,0.001448,27586.0,,,,,
+1709189100000,0.001451,0.001451,0.001436,0.001442,54421.0,,,,,
+1709190000000,0.001444,0.001444,0.001436,0.001438,24434.0,,,,,
+1709190900000,0.001435,0.001436,0.001427,0.001427,10809.0,,,,,
+1709191800000,0.001429,0.001431,0.001424,0.001427,30966.0,,,,,
+1709192700000,0.001428,0.001432,0.001427,0.001432,10748.0,,,,,
+1709193600000,0.001431,0.001434,0.001429,0.001434,5458.0,,,,,
+1709194500000,0.001429,0.001435,0.001425,0.001432,41830.0,,,,,
+1709195400000,0.001431,0.001435,0.001429,0.001435,32752.0,,,,,
+1709196300000,0.001436,0.001436,0.001432,0.001435,2769.0,,,,,
+1709197200000,0.001437,0.001437,0.001426,0.001429,10540.0,,,,,
+1709198100000,0.001428,0.00143,0.001427,0.001428,5932.0,,,,,
+1709199000000,0.001429,0.001448,0.001428,0.001442,74368.0,,,,,
+1709199900000,0.001442,0.001452,0.001441,0.001447,25568.0,,,,,
+1709200800000,0.001447,0.001447,0.001438,0.001441,7947.0,,,,,
+1709201700000,0.001441,0.00145,0.001441,0.00145,23572.0,,,,,
+1709202600000,0.00145,0.001458,0.001449,0.001453,44029.0,,,,,
+1709203500000,0.001452,0.00146,0.00145,0.001459,8793.0,,,,,
+1709204400000,0.001458,0.001461,0.001454,0.00146,8260.0,,,,,
+1709205300000,0.001461,0.001461,0.001454,0.001459,20704.0,,,,,
+1709206200000,0.001457,0.001457,0.001453,0.001454,6281.0,,,,,
+1709207100000,0.001453,0.001457,0.001452,0.001453,17143.0,sell,0.0014539,229.26840452117293,350077,0.0031669015931058745
+1709208000000,0.001455,0.001455,0.001447,0.001447,9465.0,,,,,
+1709208900000,0.001449,0.001463,0.001449,0.001458,16736.0,,,,,
+1709209800000,0.001457,0.001458,0.001456,0.001458,25957.0,,,,,
+1709210700000,0.001454,0.001464,0.001454,0.001464,4299.0,,,,,
+1709211600000,0.001463,0.001465,0.00146,0.001465,24873.0,,,,,
+1709212500000,0.001464,0.001468,0.001459,0.001463,35971.0,,,,,
+1709213400000,0.001464,0.001477,0.001464,0.00147,43707.0,,,,,
+1709214300000,0.00147,0.001485,0.001469,0.001474,11702.0,,,,,
+1709215200000,0.001475,0.001475,0.00147,0.00147,3161.0,,,,,
+1709216100000,0.00147,0.001482,0.001467,0.00148,16467.0,sell,0.00147112,226.58473362698714,708137,0.0009753601022392405
+1709217000000,0.001481,0.001481,0.001474,0.001476,3761.0,,,,,
+1709217900000,0.001476,0.001479,0.001466,0.001474,41156.0,,,,,
+1709218800000,0.001475,0.001475,0.001467,0.00147,31779.0,,,,,
+1709219700000,0.001469,0.00149,0.001467,0.001483,76243.0,,,,,
+1709220600000,0.001483,0.001484,0.001477,0.001477,10228.0,,,,,
+1709221500000,0.001478,0.001491,0.001477,0.001487,8815.0,,,,,
+1709222400000,0.001488,0.001523,0.001488,0.001515,50137.0,,,,,
+1709223300000,0.001517,0.00154,0.001501,0.001503,44021.0,,,,,
+1709224200000,0.001506,0.001509,0.001477,0.001484,17824.0,,,,,
+1709225100000,0.001484,0.0015,0.001483,0.0015,12900.0,,,,,
+1709226000000,0.001495,0.001496,0.001484,0.001487,24723.0,,,,,
+1709226900000,0.001489,0.001491,0.001473,0.001474,23019.0,sell,0.00148644,224.2494371339128,777448,0.001422980277805588
+1709227800000,0.001476,0.00148,0.001473,0.001476,22238.0,,,,,
+1709228700000,0.001478,0.001481,0.001472,0.001477,10517.0,,,,,
+1709229600000,0.001478,0.001494,0.001471,0.001491,4435.0,,,,,
+1709230500000,0.001489,0.001506,0.001489,0.001506,14853.0,,,,,
+1709231400000,0.0015,0.001509,0.001497,0.001498,4113.0,,,,,
+1709232300000,0.0015,0.0015,0.001489,0.001498,4594.0,,,,,
+1709233200000,0.001497,0.001503,0.00149,0.001502,8302.0,,,,,
+1709234100000,0.001502,0.001509,0.001502,0.001509,6253.0,,,,,
+1709235000000,0.001509,0.001511,0.001505,0.001508,10377.0,,,,,
+1709235900000,0.001506,0.001507,0.001504,0.001504,583.0,,,,,
+1709236800000,0.001503,0.001505,0.0015,0.0015,7536.0,,,,,
+1709237700000,0.001504,0.001505,0.0015,0.0015,12301.0,,,,,
+1709238600000,0.001501,0.001501,0.001493,0.001493,3152.0,,,,,
+1709239500000,0.001493,0.001496,0.001491,0.001491,4558.0,,,,,
+1709240400000,0.00149,0.001493,0.001486,0.001487,2622.0,,,,,
+1709241300000,0.001487,0.001487,0.001481,0.001485,8786.0,,,,,
+1709242200000,0.001483,0.001483,0.001461,0.001474,25344.0,,,,,
+1709243100000,0.001471,0.001478,0.001467,0.001478,5903.0,,,,,
+1709244000000,0.001478,0.001478,0.001468,0.001475,42283.0,,,,,
+1709244900000,0.001474,0.001475,0.001466,0.001469,22144.0,,,,,
+1709245800000,0.001473,0.001479,0.001469,0.001473,15619.0,,,,,
+1709246700000,0.001475,0.001478,0.001472,0.001474,6165.0,,,,,
+1709247600000,0.001476,0.001476,0.001469,0.00147,5566.0,,,,,
+1709248500000,0.00147,0.001472,0.001466,0.001471,11272.0,,,,,
+1709249400000,0.001469,0.001472,0.001468,0.001468,4237.0,buy,0.00147198,226.45235216058188,544473,0.0
+1709250300000,0.001469,0.001469,0.001467,0.001469,3598.0,,,,,
+1709251200000,0.00147,0.001479,0.001468,0.001478,12984.0,,,,,
+1709252100000,0.001475,0.001478,0.001471,0.001471,18719.0,,,,,
+1709253000000,0.001471,0.001475,0.001471,0.001474,5799.0,,,,,
+1709253900000,0.001473,0.001473,0.00147,0.001473,2727.0,,,,,
+1709254800000,0.001472,0.001472,0.001466,0.001469,3446.0,,,,,
+1709255700000,0.00147,0.00147,0.001463,0.001464,11868.0,,,,,
+1709256600000,0.001463,0.001467,0.001463,0.001467,1452.0,,,,,
+1709257500000,0.001468,0.001469,0.001462,0.001462,26229.0,,,,,
+1709258400000,0.001463,0.001464,0.001459,0.001459,4686.0,,,,,
+1709259300000,0.001458,0.001459,0.001454,0.001456,4069.0,,,,,
+1709260200000,0.001457,0.001457,0.001455,0.001456,1450.0,,,,,
+1709261100000,0.001459,0.00146,0.001459,0.001459,896.0,,,,,
+1709262000000,0.001459,0.001462,0.001458,0.001458,1392.0,,,,,
+1709262900000,0.001458,0.00146,0.001453,0.001453,2114.0,,,,,
+1709263800000,0.001456,0.001461,0.001456,0.001461,2184.0,,,,,
+1709264700000,0.001462,0.001463,0.001459,0.001459,3934.0,,,,,
+1709265600000,0.001458,0.001459,0.001456,0.001456,2897.0,,,,,
+1709266500000,0.001461,0.001462,0.00146,0.00146,8056.0,,,,,
+1709267400000,0.001459,0.001459,0.001456,0.001456,1758.0,,,,,
+1709268300000,0.001458,0.001462,0.001458,0.001462,1129.0,,,,,
+1709269200000,0.001461,0.001464,0.001459,0.001464,5980.0,,,,,
+1709270100000,0.001464,0.001464,0.00146,0.00146,2873.0,,,,,
+1709271000000,0.00146,0.001461,0.001458,0.00146,13845.0,,,,,
+1709271900000,0.00146,0.001461,0.001457,0.001457,21759.0,,,,,
+1709272800000,0.00146,0.001463,0.00146,0.001462,3911.0,,,,,
+1709273700000,0.00146,0.00146,0.001455,0.001455,249.0,,,,,
+1709274600000,0.001455,0.001456,0.001453,0.001455,1832.0,,,,,
+1709275500000,0.001457,0.001457,0.001454,0.001455,6298.0,,,,,
+1709276400000,0.001456,0.001456,0.001456,0.001456,5062.0,,,,,
+1709277300000,0.001457,0.001457,0.001452,0.001452,3102.0,buy,0.001456,228.9377289377289,848913,0.0
+1709278200000,0.001452,0.001455,0.00145,0.001451,14643.0,,,,,
+1709279100000,0.001449,0.001454,0.001449,0.001449,922.0,,,,,
+1709280000000,0.001449,0.001453,0.001448,0.001453,4117.0,,,,,
+1709280900000,0.001454,0.001459,0.001454,0.001458,2000.0,,,,,
+1709281800000,0.001453,0.001457,0.001451,0.001454,19860.0,,,,,
+1709282700000,0.001455,0.001456,0.001451,0.001453,1271.0,,,,,
+1709283600000,0.001454,0.001455,0.001451,0.001455,973.0,,,,,
+1709284500000,0.001455,0.001455,0.001452,0.001454,3619.0,,,,,
+1709285400000,0.001455,0.001456,0.001455,0.001456,1149.0,,,,,
+1709286300000,0.001454,0.001456,0.001454,0.001456,2004.0,,,,,
+1709287200000,0.001454,0.001455,0.001451,0.001451,3962.0,,,,,
+1709288100000,0.001451,0.001457,0.001449,0.001457,3213.0,,,,,
+1709289000000,0.001458,0.001461,0.001455,0.001461,1701.0,,,,,
+1709289900000,0.001461,0.001461,0.001454,0.001454,1004.0,,,,,
+1709290800000,0.001454,0.001454,0.001452,0.001452,1427.0,,,,,
+1709291700000,0.001452,0.001452,0.001449,0.001451,19816.0,,,,,
+1709292600000,0.001451,0.001455,0.00145,0.001453,2861.0,,,,,
+1709293500000,0.001455,0.001455,0.00145,0.00145,7073.0,,,,,
+1709294400000,0.001451,0.001451,0.00145,0.00145,2248.0,,,,,
+1709295300000,0.00145,0.001451,0.001449,0.00145,395.0,,,,,
+1709296200000,0.001451,0.001455,0.001449,0.001452,2976.0,,,,,
+1709297100000,0.001454,0.001454,0.001452,0.001452,13015.0,,,,,
+1709298000000,0.001454,0.001457,0.001454,0.001457,10052.0,,,,,
+1709298900000,0.001455,0.001456,0.001453,0.001454,5915.0,,,,,
+1709299800000,0.001453,0.001455,0.001451,0.001451,4276.0,,,,,
+1709300700000,0.001452,0.001458,0.001451,0.001456,2642.0,,,,,
+1709301600000,0.001457,0.00146,0.001456,0.001457,6992.0,,,,,
+1709302500000,0.001456,0.001464,0.001456,0.001464,5825.0,,,,,
+1709303400000,0.001466,0.00147,0.001456,0.001458,20394.0,,,,,
+1709304300000,0.001458,0.001466,0.001457,0.001464,602.0,,,,,
+1709305200000,0.001462,0.001468,0.001459,0.00146,45909.0,,,,,
+1709306100000,0.001461,0.001461,0.001458,0.00146,8636.0,,,,,
+1709307000000,0.001462,0.001462,0.001458,0.00146,608.0,,,,,
+1709307900000,0.001463,0.001464,0.001455,0.001459,14453.0,,,,,
+1709308800000,0.001459,0.001463,0.001457,0.001463,3385.0,,,,,
+1709309700000,0.001463,0.001463,0.001457,0.001458,19535.0,sell,0.00145937,228.4090623579581,834732,0.00010384161201978373
+1709310600000,0.001459,0.00146,0.001454,0.001459,2498.0,,,,,
+1709311500000,0.001458,0.001463,0.001458,0.001458,10835.0,,,,,
+1709312400000,0.00146,0.001468,0.00146,0.001465,15313.0,,,,,
+1709313300000,0.001467,0.001467,0.001462,0.001464,5899.0,,,,,
+1709314200000,0.001461,0.001464,0.00146,0.001461,6479.0,,,,,
+1709315100000,0.001463,0.001463,0.001462,0.001462,2864.0,,,,,
+1709316000000,0.001462,0.001463,0.001461,0.001463,1347.0,,,,,
+1709316900000,0.00146,0.001466,0.001457,0.001466,6691.0,,,,,
+1709317800000,0.001463,0.001465,0.001461,0.001463,1721.0,,,,,
+1709318700000,0.001465,0.001469,0.001463,0.001467,7022.0,,,,,
+1709319600000,0.001466,0.001466,0.001464,0.001464,1243.0,,,,,
+1709320500000,0.001463,0.001463,0.001461,0.001461,1675.0,,,,,
+1709321400000,0.00146,0.001464,0.00146,0.001464,3770.0,,,,,
+1709322300000,0.001464,0.001466,0.001462,0.001466,909.0,,,,,
+1709323200000,0.001463,0.001463,0.001461,0.001463,9293.0,,,,,
+1709324100000,0.001463,0.001463,0.001461,0.001461,403.0,,,,,
+1709325000000,0.00146,0.001462,0.00146,0.001462,1579.0,,,,,
+1709325900000,0.001462,0.001468,0.001462,0.001468,1542.0,,,,,
+1709326800000,0.001464,0.001464,0.00146,0.00146,864.0,,,,,
+1709327700000,0.001461,0.001461,0.001461,0.001461,163.0,,,,,
+1709328600000,0.001462,0.001466,0.001462,0.001466,3340.0,,,,,
+1709329500000,0.001466,0.001469,0.001466,0.001469,1374.0,,,,,
+1709330400000,0.001469,0.001473,0.001466,0.001473,1405.0,,,,,
+1709331300000,0.001474,0.001479,0.001472,0.001479,2374.0,,,,,
+1709332200000,0.001474,0.00148,0.001472,0.001476,10899.0,,,,,
+1709333100000,0.001474,0.001478,0.001473,0.001478,7450.0,,,,,
+1709334000000,0.001479,0.001482,0.001477,0.001477,3157.0,,,,,
+1709334900000,0.001477,0.001479,0.001477,0.001478,9818.0,,,,,
+1709335800000,0.001478,0.001478,0.001474,0.001474,1606.0,,,,,
+1709336700000,0.001475,0.001477,0.001475,0.001477,4193.0,,,,,
+1709337600000,0.001477,0.001489,0.001473,0.001483,57170.0,sell,0.00147645,225.7667603598722,338774,0.00034875021955052684
+1709338500000,0.001482,0.001486,0.001479,0.001483,10735.0,,,,,
+1709339400000,0.001483,0.00149,0.001481,0.00149,2621.0,,,,,
+1709340300000,0.001491,0.001504,0.001488,0.001504,5809.0,,,,,
+1709341200000,0.001505,0.001511,0.001495,0.001497,61871.0,,,,,
+1709342100000,0.0015,0.001512,0.001496,0.001512,10264.0,,,,,
+1709343000000,0.001513,0.001531,0.001513,0.001522,47556.0,,,,,
+1709343900000,0.001524,0.001526,0.001517,0.00152,7188.0,,,,,
+1709344800000,0.001522,0.001531,0.001518,0.001531,2528.0,sell,0.00151806,219.57849711693433,463271,0.001886150645967871
+1709345700000,0.001526,0.001551,0.001525,0.00154,53484.0,,,,,
+1709346600000,0.001537,0.001544,0.001533,0.001544,3319.0,sell,0.00153404,217.29116146471625,647253,0.0024720637969426204
+1709347500000,0.001545,0.001546,0.001538,0.001545,7215.0,,,,,
+1709348400000,0.001546,0.001559,0.001544,0.001555,13262.0,,,,,
+1709349300000,0.001559,0.001564,0.001544,0.001544,43934.0,,,,,
+1709350200000,0.001544,0.001549,0.001538,0.001539,4402.0,,,,,
+1709351100000,0.001538,0.001538,0.001525,0.001526,15997.0,,,,,
+1709352000000,0.001525,0.001531,0.001518,0.001518,8822.0,,,,,
+1709352900000,0.001519,0.001528,0.001519,0.001528,9667.0,,,,,
+1709353800000,0.001526,0.001532,0.001525,0.001532,5824.0,,,,,
+1709354700000,0.00153,0.001538,0.00153,0.001535,3532.0,,,,,
+1709355600000,0.001536,0.001536,0.001522,0.001522,5566.0,,,,,
+1709356500000,0.001521,0.001521,0.001516,0.001521,5186.0,,,,,
+1709357400000,0.00152,0.001529,0.00152,0.001528,4037.0,buy,0.00152422,218.69109008760765,477515,0.0
+1709358300000,0.001526,0.001529,0.001525,0.001526,1797.0,,,,,