diff --git "a/backtests_csv/raul2jos.csv" "b/backtests_csv/raul2jos.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/raul2jos.csv"
@@ -0,0 +1,2107 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724630400000,0.05789,0.058,0.05789,0.05798,59.468,,,,,
+1724630700000,0.05798,0.05801,0.05795,0.058,28.253,,,,,
+1724631000000,0.05798,0.05799,0.05778,0.05779,157.974,,,,,
+1724631300000,0.05781,0.05781,0.05773,0.05778,98.296,,,,,
+1724631600000,0.05778,0.05778,0.05776,0.05778,28.298,,,,,
+1724631900000,0.05779,0.05779,0.05773,0.05776,15.865,,,,,
+1724632200000,0.05777,0.05788,0.05777,0.05783,51.482,,,,,
+1724632500000,0.05781,0.05781,0.05775,0.05776,19.045,,,,,
+1724632800000,0.05773,0.05773,0.05767,0.05768,63.279,,,,,
+1724633100000,0.05769,0.05776,0.05769,0.0577,10.193,,,,,
+1724633400000,0.05769,0.05776,0.05766,0.05776,26.07,,,,,
+1724633700000,0.05779,0.05779,0.05778,0.05779,16.935,,,,,
+1724634000000,0.05778,0.05782,0.05777,0.05777,30.314,,,,,
+1724634300000,0.05775,0.05776,0.0577,0.05771,55.394,,,,,
+1724634600000,0.05771,0.05779,0.0577,0.05777,21.901,,,,,
+1724634900000,0.05777,0.05777,0.0577,0.05774,18.725,,,,,
+1724635200000,0.05775,0.05775,0.05771,0.05774,19.111,,,,,
+1724635500000,0.05773,0.05774,0.05773,0.05773,5.693,,,,,
+1724635800000,0.0577,0.0577,0.05768,0.0577,40.245,,,,,
+1724636100000,0.05768,0.05769,0.05765,0.05765,13.377,,,,,
+1724636400000,0.05767,0.05769,0.05767,0.05769,32.077,,,,,
+1724636700000,0.05769,0.05772,0.05768,0.05768,16.839,,,,,
+1724637000000,0.05766,0.0577,0.05762,0.05765,47.484,,,,,
+1724637300000,0.05765,0.05767,0.05759,0.05759,85.565,,,,,
+1724637600000,0.05759,0.05763,0.05758,0.05761,42.66,,,,,
+1724637900000,0.0576,0.05766,0.0576,0.05766,92.824,,,,,
+1724638200000,0.05768,0.0577,0.05766,0.05769,31.76,,,,,
+1724638500000,0.05769,0.05769,0.05761,0.05763,32.028,,,,,
+1724638800000,0.05762,0.05789,0.05762,0.05789,354.791,,,,,
+1724639100000,0.0579,0.05791,0.05779,0.05781,77.788,,,,,
+1724639400000,0.05783,0.05791,0.05783,0.05786,169.352,,,,,
+1724639700000,0.05785,0.05785,0.05779,0.05779,29.835,,,,,
+1724640000000,0.0578,0.05782,0.0578,0.0578,17.948,,,,,
+1724640300000,0.05779,0.05783,0.05777,0.05777,112.653,,,,,
+1724640600000,0.05778,0.0578,0.05772,0.05773,56.571,,,,,
+1724640900000,0.05774,0.05785,0.05774,0.05782,68.828,,,,,
+1724641200000,0.05785,0.05787,0.05779,0.05779,29.934,,,,,
+1724641500000,0.05778,0.05785,0.05778,0.05785,12.186,,,,,
+1724641800000,0.05784,0.05792,0.05784,0.05791,37.652,,,,,
+1724642100000,0.05794,0.05798,0.05791,0.05791,25.71,,,,,
+1724642400000,0.05792,0.05792,0.05788,0.0579,33.726,,,,,
+1724642700000,0.05791,0.05796,0.05788,0.05796,32.477,,,,,
+1724643000000,0.05798,0.05807,0.05798,0.05806,96.424,,,,,
+1724643300000,0.05808,0.05812,0.05806,0.05808,44.609,,,,,
+1724643600000,0.05809,0.0582,0.05809,0.05816,64.883,,,,,
+1724643900000,0.05818,0.05835,0.05818,0.05835,135.173,,,,,
+1724644200000,0.05832,0.05833,0.05829,0.05833,21.82,,,,,
+1724644500000,0.05833,0.05835,0.05829,0.05834,171.706,,,,,
+1724644800000,0.05833,0.0584,0.05833,0.0584,398.55,,,,,
+1724645100000,0.05836,0.05837,0.05829,0.05831,130.141,,,,,
+1724645400000,0.05833,0.05834,0.05825,0.0583,52.195,,,,,
+1724645700000,0.05834,0.05858,0.0583,0.05835,999.576,,,,,
+1724646000000,0.05835,0.0586,0.05835,0.05853,248.895,,,,,
+1724646300000,0.05856,0.05856,0.05849,0.05849,46.057,,,,,
+1724646600000,0.05845,0.05856,0.05843,0.05851,71.484,,,,,
+1724646900000,0.05852,0.05852,0.05849,0.0585,6.965,,,,,
+1724647200000,0.05848,0.05848,0.05837,0.05841,47.055,,,,,
+1724647500000,0.05837,0.05842,0.05837,0.05841,72.854,,,,,
+1724647800000,0.0584,0.0585,0.05838,0.0585,75.032,,,,,
+1724648100000,0.05851,0.05851,0.05839,0.05846,44.804,,,,,
+1724648400000,0.05851,0.05851,0.05844,0.05844,797.544,,,,,
+1724648700000,0.05845,0.05847,0.0584,0.05843,853.469,,,,,
+1724649000000,0.05842,0.05844,0.05842,0.05842,14.134,,,,,
+1724649300000,0.05843,0.05844,0.05842,0.05842,259.875,,,,,
+1724649600000,0.0584,0.0584,0.05828,0.05828,80.893,,,,,
+1724649900000,0.05829,0.05829,0.05818,0.05819,82.539,,,,,
+1724650200000,0.05822,0.05832,0.05822,0.05826,92.834,,,,,
+1724650500000,0.05825,0.0583,0.05825,0.05828,23.693,,,,,
+1724650800000,0.0583,0.0583,0.05825,0.05826,23.302,,,,,
+1724651100000,0.05825,0.05825,0.05821,0.05821,19.705,,,,,
+1724651400000,0.05823,0.05826,0.05822,0.05823,14.303,,,,,
+1724651700000,0.05825,0.05825,0.05812,0.05814,24.604,,,,,
+1724652000000,0.05816,0.05818,0.05807,0.05808,70.032,,,,,
+1724652300000,0.0581,0.05813,0.05797,0.05803,329.87,,,,,
+1724652600000,0.05802,0.05804,0.05797,0.058,45.132,,,,,
+1724652900000,0.05802,0.05802,0.05794,0.05796,25.396,,,,,
+1724653200000,0.05796,0.058,0.05795,0.058,56.471,,,,,
+1724653500000,0.05806,0.0581,0.05802,0.05809,117.563,,,,,
+1724653800000,0.05811,0.05817,0.05805,0.05808,52.291,,,,,
+1724654100000,0.0581,0.0581,0.05806,0.05809,38.75,,,,,
+1724654400000,0.05808,0.05812,0.05806,0.05812,24.002,,,,,
+1724654700000,0.05811,0.05814,0.0581,0.05812,15.866,,,,,
+1724655000000,0.05807,0.0582,0.05803,0.05818,87.153,,,,,
+1724655300000,0.05817,0.05817,0.05807,0.05807,37.826,,,,,
+1724655600000,0.05807,0.05807,0.058,0.05805,23.658,,,,,
+1724655900000,0.05804,0.05807,0.05802,0.05806,28.246,,,,,
+1724656200000,0.05808,0.05808,0.05801,0.05806,12.714,,,,,
+1724656500000,0.05806,0.05815,0.05806,0.05815,4.501,,,,,
+1724656800000,0.05813,0.05817,0.05813,0.05816,9.494,,,,,
+1724657100000,0.05814,0.05814,0.05809,0.0581,22.283,,,,,
+1724657400000,0.0581,0.05813,0.05807,0.05812,28.133,,,,,
+1724657700000,0.05812,0.05815,0.05811,0.05815,27.944,,,,,
+1724658000000,0.05817,0.05822,0.05817,0.05819,20.291,,,,,
+1724658300000,0.05818,0.05823,0.05818,0.05823,46.511,,,,,
+1724658600000,0.05823,0.05823,0.05821,0.05822,23.223,,,,,
+1724658900000,0.05824,0.05824,0.0582,0.0582,8.585,,,,,
+1724659200000,0.0582,0.05828,0.05814,0.05828,30.235,,,,,
+1724659500000,0.05828,0.05841,0.05828,0.05841,151.147,,,,,
+1724659800000,0.05841,0.05842,0.05837,0.05837,21.845,,,,,
+1724660100000,0.0584,0.05857,0.0584,0.05857,101.022,,,,,
+1724660400000,0.05857,0.05863,0.05853,0.05853,126.916,,,,,
+1724660700000,0.05851,0.05866,0.05848,0.05858,315.54,,,,,
+1724661000000,0.05858,0.05858,0.05852,0.05852,325.52,,,,,
+1724661300000,0.05851,0.05851,0.05844,0.05844,207.019,,,,,
+1724661600000,0.05844,0.05844,0.05839,0.05842,41.254,,,,,
+1724661900000,0.05841,0.05846,0.05838,0.05843,111.814,,,,,
+1724662200000,0.05841,0.05841,0.05839,0.0584,6.134,,,,,
+1724662500000,0.0584,0.05842,0.05838,0.05838,325.63,,,,,
+1724662800000,0.05839,0.05839,0.05835,0.05835,7.075,,,,,
+1724663100000,0.05835,0.05835,0.05827,0.05829,47.961,,,,,
+1724663400000,0.05827,0.05829,0.05823,0.05829,23.129,,,,,
+1724663700000,0.05827,0.05834,0.05823,0.05834,109.527,,,,,
+1724664000000,0.05835,0.0584,0.05835,0.05836,19.348,,,,,
+1724664300000,0.05835,0.05835,0.05831,0.05832,31.391,,,,,
+1724664600000,0.05831,0.05847,0.05831,0.05845,193.321,,,,,
+1724664900000,0.05842,0.05855,0.05842,0.05855,77.61,,,,,
+1724665200000,0.05854,0.05856,0.05851,0.05854,45.545,,,,,
+1724665500000,0.05854,0.05858,0.05852,0.05857,114.591,,,,,
+1724665800000,0.05858,0.05858,0.05851,0.05851,53.68,,,,,
+1724666100000,0.05853,0.05863,0.05853,0.05863,270.538,,,,,
+1724666400000,0.05864,0.05883,0.05859,0.05882,532.479,,,,,
+1724666700000,0.05883,0.05884,0.05875,0.05877,552.451,,,,,
+1724667000000,0.05877,0.0588,0.05876,0.0588,160.045,,,,,
+1724667300000,0.05879,0.05883,0.05876,0.05876,264.192,,,,,
+1724667600000,0.05878,0.05881,0.05878,0.05879,13.132,,,,,
+1724667900000,0.05879,0.05879,0.05871,0.05874,89.779,,,,,
+1724668200000,0.05875,0.05879,0.05871,0.05874,230.459,,,,,
+1724668500000,0.05873,0.0588,0.05873,0.0588,30.37,,,,,
+1724668800000,0.05881,0.05898,0.05881,0.05894,185.851,,,,,
+1724669100000,0.05895,0.05907,0.05895,0.05901,250.009,,,,,
+1724669400000,0.05901,0.05902,0.05884,0.05892,561.436,,,,,
+1724669700000,0.05893,0.05895,0.05892,0.05892,26.484,,,,,
+1724670000000,0.05891,0.05892,0.05886,0.05892,161.352,,,,,
+1724670300000,0.05893,0.05908,0.05893,0.05895,111.984,,,,,
+1724670600000,0.05893,0.059,0.0589,0.05893,32.005,,,,,
+1724670900000,0.05894,0.05897,0.05888,0.05891,123.882,,,,,
+1724671200000,0.05896,0.05898,0.05872,0.05872,21.797,,,,,
+1724671500000,0.05872,0.05877,0.0587,0.05871,34.236,,,,,
+1724671800000,0.05873,0.05878,0.05858,0.0586,220.46,,,,,
+1724672100000,0.0586,0.05866,0.0586,0.05866,36.133,,,,,
+1724672400000,0.05867,0.05869,0.05861,0.05862,172.643,,,,,
+1724672700000,0.05861,0.05861,0.0585,0.05857,54.383,,,,,
+1724673000000,0.05857,0.05862,0.05857,0.05859,13.261,,,,,
+1724673300000,0.05857,0.05857,0.05854,0.05856,25.053,,,,,
+1724673600000,0.05858,0.05862,0.05855,0.05855,84.608,,,,,
+1724673900000,0.05855,0.0587,0.05855,0.0587,29.15,,,,,
+1724674200000,0.0587,0.05876,0.05861,0.05873,355.335,,,,,
+1724674500000,0.05873,0.05874,0.05863,0.05866,37.895,,,,,
+1724674800000,0.05862,0.05864,0.0585,0.0585,58.505,,,,,
+1724675100000,0.05849,0.05849,0.05844,0.05847,86.987,,,,,
+1724675400000,0.05846,0.0585,0.05841,0.05841,62.58,,,,,
+1724675700000,0.05842,0.05849,0.05831,0.05838,357.544,,,,,
+1724676000000,0.05839,0.05841,0.05835,0.05835,74.879,,,,,
+1724676300000,0.05837,0.05849,0.05837,0.05846,71.181,,,,,
+1724676600000,0.05846,0.05846,0.05835,0.05842,92.848,,,,,
+1724676900000,0.05843,0.05862,0.05843,0.05847,109.687,,,,,
+1724677200000,0.05845,0.05848,0.05842,0.05846,29.895,,,,,
+1724677500000,0.05846,0.05855,0.05846,0.05853,75.238,,,,,
+1724677800000,0.05854,0.05857,0.0585,0.05856,29.695,,,,,
+1724678100000,0.05856,0.0586,0.05856,0.0586,36.818,,,,,
+1724678400000,0.05861,0.05865,0.05859,0.05861,21.273,,,,,
+1724678700000,0.05861,0.05861,0.05855,0.05855,31.091,,,,,
+1724679000000,0.05857,0.05864,0.05847,0.05862,106.281,,,,,
+1724679300000,0.05863,0.05866,0.0586,0.05866,46.157,,,,,
+1724679600000,0.05865,0.05865,0.05858,0.05859,87.986,,,,,
+1724679900000,0.05857,0.05877,0.05853,0.05868,238.302,,,,,
+1724680200000,0.0587,0.05895,0.05869,0.05871,657.244,,,,,
+1724680500000,0.0587,0.05877,0.0587,0.05875,72.018,,,,,
+1724680800000,0.05874,0.05903,0.05874,0.05903,126.669,,,,,
+1724681100000,0.05904,0.05922,0.05902,0.05909,587.505,,,,,
+1724681400000,0.05906,0.05906,0.05843,0.05855,2288.166,,,,,
+1724681700000,0.05856,0.05856,0.05792,0.05797,1502.985,,,,,
+1724682000000,0.05798,0.05806,0.05782,0.0579,682.566,,,,,
+1724682300000,0.05789,0.058,0.05774,0.0578,421.581,,,,,
+1724682600000,0.05785,0.05787,0.05774,0.05782,145.673,,,,,
+1724682900000,0.05784,0.05785,0.05764,0.05772,99.055,buy,0.05776,2.5903761208713663,891430,0.0
+1724683200000,0.05775,0.05776,0.05755,0.05759,1245.156,,,,,
+1724683500000,0.05754,0.05771,0.05751,0.05767,144.395,,,,,
+1724683800000,0.05766,0.05767,0.05761,0.05765,70.461,,,,,
+1724684100000,0.05768,0.05775,0.05766,0.05769,153.535,,,,,
+1724684400000,0.05773,0.05773,0.0576,0.05761,89.234,,,,,
+1724684700000,0.05761,0.05771,0.05758,0.0577,75.899,,,,,
+1724685000000,0.05774,0.05776,0.05771,0.05773,138.406,,,,,
+1724685300000,0.05766,0.05778,0.05764,0.05775,54.615,,,,,
+1724685600000,0.05779,0.05784,0.05776,0.05777,62.663,,,,,
+1724685900000,0.05773,0.05784,0.05772,0.05781,115.938,,,,,
+1724686200000,0.05782,0.05786,0.05774,0.05777,62.375,,,,,
+1724686500000,0.05776,0.05777,0.05775,0.05777,29.959,,,,,
+1724686800000,0.05777,0.05786,0.05777,0.05785,85.564,,,,,
+1724687100000,0.05784,0.05795,0.05781,0.05795,58.903,,,,,
+1724687400000,0.05796,0.058,0.05795,0.058,83.78,,,,,
+1724687700000,0.058,0.05805,0.05786,0.05791,307.189,,,,,
+1724688000000,0.05788,0.05788,0.05777,0.05783,104.047,,,,,
+1724688300000,0.05786,0.05796,0.05782,0.05788,390.559,,,,,
+1724688600000,0.05791,0.05799,0.05791,0.05796,177.297,,,,,
+1724688900000,0.05794,0.05795,0.05787,0.0579,56.425,,,,,
+1724689200000,0.0579,0.0579,0.05787,0.05787,35.1,,,,,
+1724689500000,0.05786,0.05786,0.05783,0.05785,15.653,,,,,
+1724689800000,0.05784,0.05784,0.05778,0.05778,41.67,,,,,
+1724690100000,0.05778,0.05796,0.05778,0.05795,54.771,,,,,
+1724690400000,0.05796,0.05798,0.05789,0.0579,55.754,,,,,
+1724690700000,0.05791,0.05797,0.05786,0.05786,115.18,,,,,
+1724691000000,0.05786,0.05787,0.05782,0.05787,29.262,,,,,
+1724691300000,0.0579,0.05791,0.05785,0.05786,50.461,,,,,
+1724691600000,0.05787,0.05787,0.05778,0.05782,106.666,,,,,
+1724691900000,0.05783,0.05783,0.05777,0.05777,37.167,,,,,
+1724692200000,0.05778,0.05779,0.05775,0.05775,36.551,,,,,
+1724692500000,0.05776,0.05782,0.05774,0.05774,6.429,,,,,
+1724692800000,0.05774,0.05786,0.05774,0.05783,93.453,,,,,
+1724693100000,0.05782,0.05785,0.0578,0.0578,17.297,,,,,
+1724693400000,0.05781,0.05791,0.05781,0.05787,46.002,,,,,
+1724693700000,0.05786,0.05786,0.05769,0.05779,463.998,,,,,
+1724694000000,0.05779,0.05784,0.05778,0.05779,78.903,,,,,
+1724694300000,0.05778,0.05819,0.05773,0.05815,574.132,,,,,
+1724694600000,0.05813,0.05827,0.058,0.05823,520.22,,,,,
+1724694900000,0.05823,0.0585,0.05823,0.05842,691.178,,,,,
+1724695200000,0.05842,0.05845,0.05825,0.05831,89.214,,,,,
+1724695500000,0.05829,0.05858,0.05822,0.05858,337.278,,,,,
+1724695800000,0.05859,0.0591,0.05857,0.05901,985.831,,,,,
+1724696100000,0.05901,0.05901,0.0588,0.0588,154.089,,,,,
+1724696400000,0.05879,0.0588,0.05871,0.05871,403.852,sell,0.0587257,1.6820607340878218,619205,0.0014284300288558754
+1724696700000,0.0587,0.05874,0.05867,0.05868,95.085,,,,,
+1724697000000,0.05873,0.05883,0.0587,0.05883,148.212,,,,,
+1724697300000,0.05884,0.05896,0.05883,0.05885,95.817,,,,,
+1724697600000,0.05888,0.05891,0.05875,0.05876,26.913,,,,,
+1724697900000,0.05875,0.05893,0.05874,0.0589,63.111,,,,,
+1724698200000,0.0589,0.05896,0.05887,0.05896,26.469,,,,,
+1724698500000,0.05897,0.05899,0.05889,0.05889,123.309,,,,,
+1724698800000,0.05888,0.0589,0.05881,0.05886,30.417,,,,,
+1724699100000,0.05884,0.05891,0.05869,0.05877,353.458,,,,,
+1724699400000,0.05873,0.05876,0.05871,0.05876,22.804,,,,,
+1724699700000,0.05876,0.05876,0.05867,0.05868,57.114,,,,,
+1724700000000,0.05871,0.05876,0.0587,0.0587,7.432,,,,,
+1724700300000,0.0587,0.05878,0.05867,0.05877,3959.742,,,,,
+1724700600000,0.05877,0.05887,0.05877,0.05884,3471.843,,,,,
+1724700900000,0.05884,0.05885,0.05882,0.05882,44.034,,,,,
+1724701200000,0.05882,0.05885,0.05876,0.05883,69.001,,,,,
+1724701500000,0.05884,0.05885,0.05877,0.05884,260.946,,,,,
+1724701800000,0.05888,0.05889,0.05884,0.05887,22.011,,,,,
+1724702100000,0.05884,0.05895,0.05884,0.05894,109.197,,,,,
+1724702400000,0.05894,0.05902,0.05893,0.05902,1511.133,,,,,
+1724702700000,0.05903,0.05907,0.05895,0.059,394.32,,,,,
+1724703000000,0.059,0.059,0.05889,0.05889,125.486,,,,,
+1724703300000,0.05889,0.05893,0.05875,0.05875,80.456,,,,,
+1724703600000,0.05878,0.05879,0.05875,0.05878,51.831,sell,0.05875432,0.9083153867835445,469748,0.0008289029028905483
+1724703900000,0.05876,0.05887,0.05875,0.05886,80.055,,,,,
+1724704200000,0.05885,0.05893,0.05885,0.05891,37.49,,,,,
+1724704500000,0.05891,0.05903,0.05891,0.05903,76.48,,,,,
+1724704800000,0.05901,0.05908,0.05898,0.05905,141.57,,,,,
+1724705100000,0.05906,0.05909,0.05905,0.05909,4.159,,,,,
+1724705400000,0.0591,0.05918,0.05907,0.05909,367.025,,,,,
+1724705700000,0.05908,0.05908,0.05898,0.05906,147.902,,,,,
+1724706000000,0.05906,0.05908,0.05899,0.059,89.4,,,,,
+1724706300000,0.05898,0.05898,0.0588,0.05887,48.912,,,,,
+1724706600000,0.05888,0.05888,0.05875,0.05877,92.115,,,,,
+1724706900000,0.05875,0.05875,0.05863,0.05867,313.015,,,,,
+1724707200000,0.05866,0.05871,0.05856,0.05863,183.144,,,,,
+1724707500000,0.0586,0.05866,0.0585,0.05858,190.837,buy,0.05862,3.2797858036901846,570588,0.0
+1724707800000,0.05858,0.0589,0.0585,0.0589,80.76,,,,,
+1724708100000,0.05885,0.05885,0.05868,0.0587,53.576,,,,,
+1724708400000,0.05867,0.05883,0.05867,0.05881,92.489,,,,,
+1724708700000,0.0588,0.05884,0.05878,0.05882,38.746,,,,,
+1724709000000,0.05881,0.05883,0.05878,0.05878,1.046,,,,,
+1724709300000,0.05873,0.0588,0.05862,0.05872,67.08,,,,,
+1724709600000,0.05867,0.05876,0.05867,0.05875,72.021,,,,,
+1724709900000,0.05874,0.0588,0.05867,0.05867,148.269,,,,,
+1724710200000,0.05875,0.05875,0.05867,0.05867,86.261,,,,,
+1724710500000,0.05867,0.05867,0.05858,0.05858,57.741,,,,,
+1724710800000,0.05857,0.05861,0.05857,0.0586,21.95,,,,,
+1724711100000,0.05857,0.0586,0.05857,0.05859,9.671,,,,,
+1724711400000,0.05857,0.05858,0.05855,0.05858,9.021,,,,,
+1724711700000,0.05858,0.05858,0.0585,0.05851,65.207,,,,,
+1724712000000,0.05851,0.05858,0.05851,0.05858,18.996,,,,,
+1724712300000,0.05859,0.05862,0.05859,0.0586,16.679,,,,,
+1724712600000,0.05863,0.05864,0.05859,0.05859,30.03,,,,,
+1724712900000,0.0586,0.05863,0.05859,0.0586,20.175,,,,,
+1724713200000,0.0586,0.0586,0.05851,0.05853,308.084,,,,,
+1724713500000,0.05853,0.05853,0.0585,0.05852,18.566,,,,,
+1724713800000,0.05853,0.05858,0.05853,0.05857,16.525,,,,,
+1724714100000,0.05857,0.05863,0.05857,0.05863,26.206,,,,,
+1724714400000,0.0586,0.05878,0.0586,0.05873,37.75,,,,,
+1724714700000,0.05874,0.05878,0.05871,0.05877,62.414,,,,,
+1724715000000,0.05877,0.05877,0.05865,0.05865,25.385,,,,,
+1724715300000,0.05864,0.05865,0.05857,0.05857,11.776,,,,,
+1724715600000,0.05858,0.05859,0.05855,0.05859,11.846,,,,,
+1724715900000,0.0586,0.0586,0.05853,0.05855,14.12,,,,,
+1724716200000,0.05855,0.05855,0.05852,0.05852,7.645,,,,,
+1724716500000,0.05851,0.05864,0.05849,0.05863,69.769,,,,,
+1724716800000,0.05862,0.05875,0.05862,0.05875,66.656,,,,,
+1724717100000,0.05871,0.05874,0.05871,0.05874,40.446,,,,,
+1724717400000,0.05875,0.05879,0.05872,0.05874,3536.422,,,,,
+1724717700000,0.05876,0.05876,0.05871,0.05873,49.141,,,,,
+1724718000000,0.05873,0.05873,0.0587,0.05872,10.991,,,,,
+1724718300000,0.05872,0.05872,0.05866,0.05866,16.271,,,,,
+1724718600000,0.05865,0.05869,0.05865,0.05868,2428.159,,,,,
+1724718900000,0.05868,0.05877,0.05868,0.05877,540.415,,,,,
+1724719200000,0.05877,0.05878,0.05875,0.05875,555.817,,,,,
+1724719500000,0.05875,0.05877,0.05874,0.05874,39.853,,,,,
+1724719800000,0.05873,0.05877,0.05871,0.05872,37.848,,,,,
+1724720100000,0.05871,0.05888,0.05871,0.05888,98.24,,,,,
+1724720400000,0.05884,0.05892,0.05883,0.0589,85.396,,,,,
+1724720700000,0.0589,0.05898,0.0589,0.05898,94.584,,,,,
+1724721000000,0.05895,0.05896,0.05895,0.05896,14.464,,,,,
+1724721300000,0.05894,0.05901,0.05893,0.05901,198.137,,,,,
+1724721600000,0.05899,0.05905,0.05897,0.05905,233.277,,,,,
+1724721900000,0.05906,0.05906,0.05903,0.05903,26.268,,,,,
+1724722200000,0.05901,0.05901,0.05898,0.05898,2.644,,,,,
+1724722500000,0.05899,0.05902,0.05898,0.05898,55.157,,,,,
+1724722800000,0.05898,0.05898,0.05891,0.05891,26.293,,,,,
+1724723100000,0.05891,0.05891,0.05888,0.0589,105.63,,,,,
+1724723400000,0.05893,0.05895,0.0589,0.05894,151.821,,,,,
+1724723700000,0.05895,0.05904,0.05895,0.05903,107.961,,,,,
+1724724000000,0.05904,0.05915,0.05903,0.0591,201.785,,,,,
+1724724300000,0.0591,0.05913,0.0591,0.05913,52.201,,,,,
+1724724600000,0.05916,0.05916,0.05913,0.05913,189.379,,,,,
+1724724900000,0.05915,0.05915,0.05909,0.05911,27.645,,,,,
+1724725200000,0.05911,0.05913,0.05907,0.05912,744.292,,,,,
+1724725500000,0.05912,0.05914,0.0591,0.05912,2730.745,,,,,
+1724725800000,0.05913,0.0592,0.05912,0.05918,647.884,,,,,
+1724726100000,0.05918,0.0592,0.05913,0.0592,602.791,,,,,
+1724726400000,0.0592,0.05921,0.05919,0.05919,2567.63,,,,,
+1724726700000,0.05919,0.0592,0.05913,0.05914,6.51,,,,,
+1724727000000,0.05913,0.0592,0.05913,0.05915,16.235,,,,,
+1724727300000,0.05915,0.05915,0.05913,0.05913,52.052,,,,,
+1724727600000,0.0591,0.0591,0.05901,0.05904,25.948,,,,,
+1724727900000,0.05905,0.05906,0.05901,0.05901,13.716,,,,,
+1724728200000,0.05903,0.05904,0.059,0.05903,21.246,,,,,
+1724728500000,0.05905,0.05905,0.05898,0.05901,21.721,,,,,
+1724728800000,0.05899,0.05899,0.05894,0.05894,24.334,,,,,
+1724729100000,0.05895,0.05898,0.05893,0.05898,19.57,,,,,
+1724729400000,0.05899,0.05906,0.05899,0.05906,146.15,,,,,
+1724729700000,0.05904,0.05907,0.05904,0.05905,51.464,,,,,
+1724730000000,0.05903,0.05906,0.05901,0.05906,14.5,,,,,
+1724730300000,0.059,0.05904,0.059,0.05904,9.145,,,,,
+1724730600000,0.05904,0.05906,0.05903,0.05905,12.356,,,,,
+1724730900000,0.05906,0.05906,0.05905,0.05905,10.104,,,,,
+1724731200000,0.05906,0.05906,0.05902,0.05902,55.849,,,,,
+1724731500000,0.059,0.059,0.05894,0.05898,39.677,,,,,
+1724731800000,0.05898,0.05901,0.05897,0.059,22.627,,,,,
+1724732100000,0.059,0.05901,0.05898,0.05899,13.29,,,,,
+1724732400000,0.059,0.05902,0.05896,0.05896,4.899,,,,,
+1724732700000,0.05897,0.05899,0.05897,0.05897,4.66,,,,,
+1724733000000,0.05897,0.05898,0.05897,0.05897,9.024,,,,,
+1724733300000,0.05898,0.05904,0.05898,0.059,26.251,,,,,
+1724733600000,0.05902,0.0591,0.05901,0.05907,325.773,,,,,
+1724733900000,0.05906,0.05912,0.05906,0.05912,13.09,,,,,
+1724734200000,0.05912,0.05912,0.05906,0.05907,7.49,,,,,
+1724734500000,0.05907,0.05907,0.05905,0.05906,16.322,,,,,
+1724734800000,0.05902,0.05902,0.05898,0.05898,23.798,,,,,
+1724735100000,0.05897,0.05902,0.05895,0.05902,66.342,,,,,
+1724735400000,0.05904,0.05906,0.05902,0.05902,56.0,,,,,
+1724735700000,0.05903,0.05905,0.059,0.05904,9.064,,,,,
+1724736000000,0.05905,0.05907,0.05902,0.05905,14.574,,,,,
+1724736300000,0.05906,0.05909,0.05904,0.05904,79.639,,,,,
+1724736600000,0.05902,0.05905,0.05901,0.05905,9.505,,,,,
+1724736900000,0.05905,0.05909,0.05905,0.05907,44.819,,,,,
+1724737200000,0.05905,0.05914,0.05903,0.05914,26.166,,,,,
+1724737500000,0.05915,0.05916,0.05908,0.05912,23.527,,,,,
+1724737800000,0.05913,0.05913,0.05904,0.05904,40.04,,,,,
+1724738100000,0.05904,0.0591,0.05904,0.0591,199.265,,,,,
+1724738400000,0.05909,0.0591,0.05904,0.05904,48.015,,,,,
+1724738700000,0.05903,0.05903,0.05899,0.05899,19.354,,,,,
+1724739000000,0.05898,0.05901,0.05895,0.05901,28.163,,,,,
+1724739300000,0.05898,0.05898,0.05894,0.05897,14.87,,,,,
+1724739600000,0.05898,0.05899,0.05894,0.05894,4.824,,,,,
+1724739900000,0.05893,0.05896,0.05892,0.05896,21.266,,,,,
+1724740200000,0.05895,0.059,0.05894,0.05899,21.795,,,,,
+1724740500000,0.059,0.05908,0.059,0.05906,122.932,,,,,
+1724740800000,0.05902,0.05902,0.05891,0.05898,79.121,,,,,
+1724741100000,0.05898,0.05898,0.0589,0.05898,75.837,,,,,
+1724741400000,0.05899,0.059,0.05899,0.05899,20.561,,,,,
+1724741700000,0.05898,0.05898,0.05898,0.05898,10.28,,,,,
+1724742000000,0.05902,0.05902,0.05891,0.05892,51.102,,,,,
+1724742300000,0.05892,0.05894,0.05882,0.05887,42.456,,,,,
+1724742600000,0.05889,0.05894,0.05889,0.05894,10.458,,,,,
+1724742900000,0.05893,0.05894,0.05886,0.05887,24.945,,,,,
+1724743200000,0.05885,0.05885,0.0588,0.0588,68.322,,,,,
+1724743500000,0.05882,0.05883,0.05873,0.05878,32.665,,,,,
+1724743800000,0.05873,0.05882,0.05872,0.05881,74.051,,,,,
+1724744100000,0.05876,0.05876,0.05873,0.05873,4.032,,,,,
+1724744400000,0.05874,0.05874,0.05863,0.05865,126.187,,,,,
+1724744700000,0.05865,0.05872,0.05865,0.0587,20.976,,,,,
+1724745000000,0.0587,0.05875,0.05863,0.05863,66.351,,,,,
+1724745300000,0.05865,0.05868,0.05864,0.05867,31.082,,,,,
+1724745600000,0.05868,0.0587,0.05864,0.05869,10.396,,,,,
+1724745900000,0.0587,0.0587,0.05864,0.05864,13.566,,,,,
+1724746200000,0.05863,0.05865,0.05862,0.05865,13.384,,,,,
+1724746500000,0.05864,0.05866,0.05862,0.05863,47.633,,,,,
+1724746800000,0.05864,0.05864,0.05858,0.05861,72.46,,,,,
+1724747100000,0.0586,0.05863,0.05857,0.05857,107.068,,,,,
+1724747400000,0.05857,0.0586,0.05856,0.05858,811.214,,,,,
+1724747700000,0.05858,0.05861,0.05858,0.05861,40.721,,,,,
+1724748000000,0.05859,0.0586,0.05855,0.05857,47.416,,,,,
+1724748300000,0.05858,0.0586,0.05851,0.05852,118.39,,,,,
+1724748600000,0.05851,0.05851,0.05847,0.05849,102.467,,,,,
+1724748900000,0.05849,0.0585,0.05845,0.05846,31.28,,,,,
+1724749200000,0.05846,0.05846,0.05839,0.05839,311.686,,,,,
+1724749500000,0.05838,0.05846,0.05837,0.05842,90.706,,,,,
+1724749800000,0.05842,0.0585,0.05842,0.0585,51.252,,,,,
+1724750100000,0.05848,0.0586,0.05845,0.05856,73.303,,,,,
+1724750400000,0.05854,0.05855,0.05852,0.05855,121.866,,,,,
+1724750700000,0.05855,0.05872,0.05855,0.05872,272.753,,,,,
+1724751000000,0.0587,0.0587,0.05864,0.05864,42.763,,,,,
+1724751300000,0.05866,0.05866,0.05861,0.05861,47.685,,,,,
+1724751600000,0.05861,0.05862,0.05857,0.05858,34.067,,,,,
+1724751900000,0.05858,0.0586,0.05851,0.05851,135.525,,,,,
+1724752200000,0.05851,0.05854,0.05851,0.05853,38.999,,,,,
+1724752500000,0.05854,0.05854,0.05851,0.05853,26.26,,,,,
+1724752800000,0.05851,0.05851,0.05846,0.05851,36.519,,,,,
+1724753100000,0.0585,0.05882,0.0585,0.05862,322.742,,,,,
+1724753400000,0.05861,0.05867,0.05858,0.05867,68.028,,,,,
+1724753700000,0.05866,0.05866,0.05813,0.0583,1878.259,,,,,
+1724754000000,0.0583,0.05838,0.05821,0.05838,139.736,,,,,
+1724754300000,0.05837,0.05839,0.05827,0.05834,61.338,,,,,
+1724754600000,0.05834,0.05836,0.05831,0.05832,307.104,,,,,
+1724754900000,0.05834,0.05837,0.0582,0.05832,152.025,,,,,
+1724755200000,0.05832,0.05836,0.05831,0.05832,46.644,,,,,
+1724755500000,0.05831,0.05832,0.05826,0.05828,67.723,,,,,
+1724755800000,0.05831,0.05835,0.05828,0.05829,118.359,,,,,
+1724756100000,0.05828,0.05828,0.05823,0.05823,41.941,,,,,
+1724756400000,0.05824,0.05863,0.05824,0.05862,428.711,,,,,
+1724756700000,0.05864,0.0587,0.05863,0.05867,103.018,,,,,
+1724757000000,0.05866,0.0587,0.05862,0.05867,58.534,,,,,
+1724757300000,0.05867,0.05878,0.05867,0.05873,125.712,,,,,
+1724757600000,0.05874,0.05874,0.05867,0.05867,55.391,,,,,
+1724757900000,0.05868,0.05871,0.05868,0.05871,62.904,,,,,
+1724758200000,0.05868,0.05872,0.05866,0.05866,117.714,,,,,
+1724758500000,0.05866,0.05875,0.05866,0.05871,56.124,,,,,
+1724758800000,0.05872,0.05874,0.0587,0.05873,30.595,,,,,
+1724759100000,0.05873,0.05874,0.05868,0.05868,147.556,,,,,
+1724759400000,0.05868,0.05868,0.05863,0.05865,135.246,,,,,
+1724759700000,0.05865,0.05873,0.05865,0.05872,24.0,,,,,
+1724760000000,0.05874,0.05875,0.05859,0.05864,73.935,,,,,
+1724760300000,0.05864,0.05876,0.05863,0.05872,331.203,,,,,
+1724760600000,0.05872,0.05873,0.05866,0.05866,381.87,,,,,
+1724760900000,0.05867,0.05874,0.05867,0.05869,26.273,,,,,
+1724761200000,0.05868,0.05868,0.05859,0.05859,52.642,,,,,
+1724761500000,0.05857,0.05857,0.0585,0.05854,53.285,,,,,
+1724761800000,0.05856,0.05867,0.05856,0.05866,34.249,,,,,
+1724762100000,0.05868,0.0587,0.05866,0.0587,111.502,,,,,
+1724762400000,0.0587,0.05875,0.05856,0.05863,173.441,,,,,
+1724762700000,0.05864,0.0588,0.05862,0.0588,130.08,,,,,
+1724763000000,0.0588,0.05886,0.0588,0.05882,70.815,,,,,
+1724763300000,0.05884,0.05889,0.05883,0.05885,118.521,,,,,
+1724763600000,0.05886,0.05886,0.05881,0.05882,121.766,,,,,
+1724763900000,0.05883,0.05883,0.05875,0.05883,108.18,,,,,
+1724764200000,0.05884,0.05884,0.0588,0.05881,36.322,,,,,
+1724764500000,0.05883,0.05886,0.0588,0.05884,227.298,,,,,
+1724764800000,0.05885,0.05918,0.05885,0.05906,620.4,,,,,
+1724765100000,0.05908,0.05914,0.05905,0.05912,29.889,,,,,
+1724765400000,0.05912,0.05921,0.05912,0.05919,203.251,,,,,
+1724765700000,0.05919,0.0592,0.05905,0.05908,140.031,,,,,
+1724766000000,0.05909,0.05922,0.05909,0.05918,61.073,,,,,
+1724766300000,0.0592,0.05924,0.05917,0.0592,390.987,,,,,
+1724766600000,0.05919,0.05927,0.05918,0.05919,882.156,,,,,
+1724766900000,0.05918,0.05923,0.05904,0.05908,4561.708,,,,,
+1724767200000,0.05908,0.05912,0.05905,0.05907,432.664,,,,,
+1724767500000,0.05907,0.05921,0.05907,0.05919,245.099,,,,,
+1724767800000,0.0592,0.06,0.0592,0.05966,2054.602,,,,,
+1724768100000,0.05968,0.05982,0.05955,0.05955,348.902,,,,,
+1724768400000,0.05956,0.0596,0.0594,0.05958,343.623,sell,0.05940791,2.1297289116262212,295687,0.0014266672544536044
+1724768700000,0.05961,0.0597,0.05961,0.05967,104.175,,,,,
+1724769000000,0.05968,0.05983,0.05967,0.05975,203.05,,,,,
+1724769300000,0.05973,0.05976,0.05963,0.05976,94.565,,,,,
+1724769600000,0.05977,0.05977,0.05959,0.05966,127.051,,,,,
+1724769900000,0.05959,0.05959,0.05949,0.05955,116.496,sell,0.05952113,1.1500568920639633,763593,0.0009414141420952429
+1724770200000,0.05957,0.05962,0.0595,0.0595,97.576,,,,,
+1724770500000,0.0595,0.05952,0.05946,0.05946,450.224,,,,,
+1724770800000,0.05946,0.05947,0.05938,0.0594,189.273,,,,,
+1724771100000,0.0594,0.05952,0.05939,0.05943,104.549,,,,,
+1724771400000,0.05944,0.05947,0.05939,0.05941,68.718,,,,,
+1724771700000,0.05941,0.05944,0.05933,0.05944,101.767,,,,,
+1724772000000,0.05937,0.05944,0.05932,0.05944,63.29,,,,,
+1724772300000,0.05945,0.05948,0.05944,0.05948,28.136,,,,,
+1724772600000,0.05949,0.05974,0.05949,0.05974,141.425,,,,,
+1724772900000,0.05973,0.05982,0.05967,0.0598,192.146,,,,,
+1724773200000,0.05981,0.05985,0.05972,0.05972,77.284,,,,,
+1724773500000,0.05971,0.05972,0.05958,0.05969,239.565,,,,,
+1724773800000,0.05968,0.05971,0.05959,0.05959,53.752,,,,,
+1724774100000,0.05962,0.05967,0.05957,0.05962,68.502,,,,,
+1724774400000,0.05962,0.05978,0.0596,0.05978,170.735,,,,,
+1724774700000,0.05974,0.05979,0.05968,0.05976,100.762,,,,,
+1724775000000,0.05976,0.0598,0.05973,0.05976,51.272,,,,,
+1724775300000,0.05974,0.05988,0.05974,0.05988,123.239,,,,,
+1724775600000,0.05988,0.05992,0.05977,0.05988,322.052,,,,,
+1724775900000,0.05991,0.05998,0.05985,0.05992,385.733,,,,,
+1724776200000,0.05986,0.05992,0.0598,0.05987,170.67,,,,,
+1724776500000,0.05986,0.05991,0.05985,0.05989,102.01,,,,,
+1724776800000,0.0599,0.05996,0.05987,0.05995,76.54,,,,,
+1724777100000,0.05996,0.06005,0.05994,0.06004,244.651,,,,,
+1724777400000,0.06004,0.06004,0.05991,0.05993,66.645,,,,,
+1724777700000,0.05989,0.05993,0.05984,0.05984,34.127,,,,,
+1724778000000,0.05985,0.05988,0.05981,0.05986,59.538,,,,,
+1724778300000,0.05987,0.05987,0.05979,0.05982,48.752,,,,,
+1724778600000,0.05982,0.05984,0.05978,0.05979,83.744,,,,,
+1724778900000,0.05979,0.05979,0.05965,0.05965,105.214,,,,,
+1724779200000,0.05965,0.05969,0.05962,0.05962,52.809,,,,,
+1724779500000,0.05962,0.05974,0.05953,0.05969,289.564,,,,,
+1724779800000,0.05969,0.05983,0.05964,0.05974,251.396,,,,,
+1724780100000,0.05972,0.05977,0.05971,0.05977,391.864,,,,,
+1724780400000,0.05975,0.05976,0.05971,0.05975,68.973,,,,,
+1724780700000,0.05977,0.05977,0.05976,0.05977,19.545,,,,,
+1724781000000,0.05977,0.05981,0.05975,0.05981,60.208,,,,,
+1724781300000,0.05982,0.05991,0.05982,0.05991,69.955,,,,,
+1724781600000,0.05991,0.05991,0.05983,0.05989,14.597,,,,,
+1724781900000,0.05989,0.05989,0.05977,0.05983,531.072,,,,,
+1724782200000,0.05982,0.05995,0.0598,0.05995,96.731,,,,,
+1724782500000,0.05994,0.06003,0.05994,0.06,136.265,,,,,
+1724782800000,0.05998,0.06007,0.05996,0.06004,123.833,,,,,
+1724783100000,0.06006,0.06007,0.06003,0.06006,266.46,,,,,
+1724783400000,0.06007,0.06011,0.06003,0.06008,178.773,,,,,
+1724783700000,0.06009,0.06013,0.06008,0.06009,453.645,,,,,
+1724784000000,0.06009,0.06011,0.06007,0.06011,208.945,,,,,
+1724784300000,0.06009,0.06017,0.06009,0.06013,232.323,,,,,
+1724784600000,0.06013,0.06015,0.06009,0.06012,90.516,,,,,
+1724784900000,0.06013,0.06015,0.0601,0.0601,36.093,,,,,
+1724785200000,0.06009,0.06009,0.05999,0.05999,78.44,,,,,
+1724785500000,0.06001,0.06003,0.05997,0.05997,36.229,,,,,
+1724785800000,0.05997,0.06,0.05995,0.05995,26.634,,,,,
+1724786100000,0.05993,0.05993,0.05989,0.05989,41.725,,,,,
+1724786400000,0.0599,0.05991,0.05986,0.05986,36.683,,,,,
+1724786700000,0.05986,0.05986,0.05983,0.05986,20.487,,,,,
+1724787000000,0.05985,0.05986,0.05984,0.05985,57.63,,,,,
+1724787300000,0.05983,0.05983,0.05972,0.05972,93.271,,,,,
+1724787600000,0.05973,0.05978,0.05973,0.05978,51.494,,,,,
+1724787900000,0.05978,0.05986,0.05978,0.05984,53.325,,,,,
+1724788200000,0.05983,0.05983,0.05979,0.05982,110.153,,,,,
+1724788500000,0.05984,0.05995,0.05984,0.05995,13.573,,,,,
+1724788800000,0.05997,0.06004,0.05997,0.06003,24.617,,,,,
+1724789100000,0.06004,0.06004,0.05997,0.06003,1774.601,,,,,
+1724789400000,0.06003,0.06003,0.06,0.06002,19.552,,,,,
+1724789700000,0.06,0.06004,0.05999,0.06003,33.827,,,,,
+1724790000000,0.06004,0.06004,0.05995,0.05996,23.893,,,,,
+1724790300000,0.05998,0.05998,0.05993,0.05993,35.411,,,,,
+1724790600000,0.05991,0.05991,0.05979,0.05981,81.455,,,,,
+1724790900000,0.05981,0.05982,0.05976,0.05977,41.541,,,,,
+1724791200000,0.05978,0.05979,0.05974,0.05978,9.021,,,,,
+1724791500000,0.05976,0.05976,0.05973,0.05974,24.101,,,,,
+1724791800000,0.05975,0.05975,0.05971,0.05972,13.14,,,,,
+1724792100000,0.05972,0.05972,0.05967,0.05967,77.69,,,,,
+1724792400000,0.05966,0.05966,0.05963,0.05965,17.147,,,,,
+1724792700000,0.05964,0.05966,0.05956,0.05958,117.241,,,,,
+1724793000000,0.05956,0.0596,0.05912,0.05944,918.474,,,,,
+1724793300000,0.05944,0.05954,0.05921,0.05947,459.958,,,,,
+1724793600000,0.05946,0.05946,0.05915,0.05917,339.297,,,,,
+1724793900000,0.05917,0.05922,0.0588,0.059,648.989,buy,0.05904,3.0855407017936805,779848,0.0
+1724794200000,0.05901,0.05911,0.05895,0.05904,70.285,,,,,
+1724794500000,0.05904,0.05936,0.05887,0.05919,470.89,,,,,
+1724794800000,0.05919,0.05922,0.05896,0.05896,46.214,,,,,
+1724795100000,0.05897,0.061,0.05895,0.06012,5448.399,,,,,
+1724795400000,0.06017,0.06025,0.05985,0.06003,268.625,,,,,
+1724795700000,0.06003,0.06003,0.05981,0.05991,384.585,,,,,
+1724796000000,0.05993,0.06009,0.05986,0.05999,223.554,,,,,
+1724796300000,0.05999,0.0603,0.05993,0.06022,766.489,,,,,
+1724796600000,0.06021,0.06061,0.05998,0.06031,3457.885,,,,,
+1724796900000,0.06031,0.06061,0.05984,0.06008,3446.755,,,,,
+1724797200000,0.06008,0.06017,0.05993,0.05996,427.23,,,,,
+1724797500000,0.05993,0.05996,0.05975,0.05981,479.595,sell,0.05980079,2.0035958547097263,934566,0.0012862067760901783
+1724797800000,0.05979,0.05988,0.05962,0.05967,615.329,,,,,
+1724798100000,0.05967,0.06003,0.05965,0.06003,470.619,,,,,
+1724798400000,0.06004,0.06013,0.05993,0.06003,356.087,,,,,
+1724798700000,0.06001,0.06006,0.05983,0.05992,365.919,,,,,
+1724799000000,0.05993,0.06002,0.05965,0.05999,541.081,,,,,
+1724799300000,0.05997,0.05997,0.05986,0.05992,143.399,,,,,
+1724799600000,0.05992,0.05993,0.05966,0.05967,200.563,,,,,
+1724799900000,0.05968,0.05982,0.05964,0.05981,230.612,,,,,
+1724800200000,0.05983,0.05988,0.05972,0.05988,210.547,,,,,
+1724800500000,0.05986,0.05991,0.0598,0.05991,147.364,,,,,
+1724800800000,0.05985,0.05986,0.05976,0.05976,214.93,,,,,
+1724801100000,0.05974,0.0599,0.05974,0.05987,72.834,,,,,
+1724801400000,0.05987,0.05997,0.05986,0.05996,184.918,,,,,
+1724801700000,0.05995,0.05998,0.05989,0.05989,84.928,,,,,
+1724802000000,0.0599,0.05992,0.05986,0.05989,39.854,,,,,
+1724802300000,0.05987,0.05988,0.05985,0.05985,39.377,,,,,
+1724802600000,0.05985,0.05985,0.05967,0.05967,137.802,,,,,
+1724802900000,0.0597,0.0598,0.05967,0.05978,63.77,,,,,
+1724803200000,0.05972,0.0598,0.0597,0.05978,112.47,,,,,
+1724803500000,0.05975,0.05991,0.05973,0.05986,78.43,,,,,
+1724803800000,0.05986,0.05997,0.05986,0.05995,70.675,,,,,
+1724804100000,0.05996,0.05997,0.0598,0.05981,131.086,,,,,
+1724804400000,0.05982,0.0599,0.05978,0.05985,158.021,,,,,
+1724804700000,0.05986,0.05986,0.05966,0.05976,165.195,,,,,
+1724805000000,0.05976,0.05981,0.05974,0.05976,865.637,,,,,
+1724805300000,0.05977,0.05983,0.05977,0.0598,124.759,,,,,
+1724805600000,0.05981,0.05999,0.0598,0.05995,131.694,,,,,
+1724805900000,0.05996,0.06,0.05996,0.05996,99.588,,,,,
+1724806200000,0.05993,0.05993,0.0598,0.0598,36.97,,,,,
+1724806500000,0.0598,0.05983,0.05975,0.05983,44.985,sell,0.05976067,1.081944847083954,116448,0.0006905502386585656
+1724806800000,0.05983,0.05985,0.05982,0.05984,32.562,,,,,
+1724807100000,0.05985,0.05987,0.05984,0.05984,89.103,,,,,
+1724807400000,0.05983,0.05985,0.0598,0.05984,91.077,,,,,
+1724807700000,0.05984,0.05991,0.05973,0.05991,101.755,,,,,
+1724808000000,0.05992,0.05997,0.05992,0.05995,35.348,,,,,
+1724808300000,0.05995,0.06012,0.05995,0.05997,389.843,,,,,
+1724808600000,0.05998,0.06002,0.05992,0.05993,156.125,,,,,
+1724808900000,0.05994,0.06011,0.05994,0.06004,115.609,,,,,
+1724809200000,0.06003,0.06011,0.06001,0.06003,113.552,,,,,
+1724809500000,0.06003,0.06007,0.06002,0.06007,91.595,,,,,
+1724809800000,0.06009,0.06009,0.06001,0.06009,57.688,,,,,
+1724810100000,0.06009,0.0602,0.06009,0.06015,127.567,,,,,
+1724810400000,0.06012,0.06014,0.06007,0.06007,76.018,,,,,
+1724810700000,0.06007,0.0601,0.05988,0.05988,390.51,,,,,
+1724811000000,0.05989,0.05994,0.05986,0.05994,42.003,,,,,
+1724811300000,0.05995,0.05996,0.05984,0.05984,60.613,,,,,
+1724811600000,0.05985,0.05985,0.0598,0.05981,115.53,,,,,
+1724811900000,0.05984,0.0599,0.0598,0.0598,43.377,,,,,
+1724812200000,0.05984,0.05984,0.05976,0.05982,122.786,,,,,
+1724812500000,0.0598,0.0598,0.05975,0.05975,184.544,,,,,
+1724812800000,0.05974,0.05974,0.05969,0.05969,92.144,,,,,
+1724813100000,0.05969,0.05971,0.05958,0.05958,190.046,buy,0.05958921428571429,3.1098103392730585,330927,0.0
+1724813400000,0.05959,0.05963,0.05959,0.05961,56.903,,,,,
+1724813700000,0.05961,0.05967,0.0596,0.05966,34.567,,,,,
+1724814000000,0.05967,0.05969,0.05955,0.05959,134.502,,,,,
+1724814300000,0.05959,0.0596,0.05956,0.0596,18.706,,,,,
+1724814600000,0.05961,0.05967,0.05961,0.05965,34.943,,,,,
+1724814900000,0.05962,0.05964,0.05959,0.05961,73.766,,,,,
+1724815200000,0.05959,0.05973,0.05958,0.05967,131.243,,,,,
+1724815500000,0.05966,0.0598,0.05966,0.0598,27.055,,,,,
+1724815800000,0.0598,0.05987,0.0598,0.05986,30.565,,,,,
+1724816100000,0.05987,0.05987,0.0598,0.05983,61.669,,,,,
+1724816400000,0.05983,0.05985,0.0598,0.05982,37.966,,,,,
+1724816700000,0.05984,0.05984,0.05978,0.05981,39.786,,,,,
+1724817000000,0.05982,0.05982,0.05977,0.05977,44.647,,,,,
+1724817300000,0.05978,0.05984,0.05977,0.05978,198.981,,,,,
+1724817600000,0.05982,0.05984,0.05976,0.05977,31.06,,,,,
+1724817900000,0.05975,0.0598,0.05974,0.0598,4.78,,,,,
+1724818200000,0.05977,0.05978,0.05975,0.05975,52.981,,,,,
+1724818500000,0.05974,0.05975,0.05968,0.05968,65.177,,,,,
+1724818800000,0.05968,0.0597,0.05965,0.0597,52.291,,,,,
+1724819100000,0.0597,0.05977,0.05969,0.05972,73.597,,,,,
+1724819400000,0.05972,0.05972,0.05968,0.05968,34.191,,,,,
+1724819700000,0.05967,0.05968,0.05961,0.05963,70.151,,,,,
+1724820000000,0.05962,0.05965,0.05958,0.05964,38.824,,,,,
+1724820300000,0.05963,0.05968,0.05955,0.05958,130.595,,,,,
+1724820600000,0.05959,0.05968,0.05959,0.05967,248.946,,,,,
+1724820900000,0.05968,0.05971,0.05964,0.05964,53.397,,,,,
+1724821200000,0.05964,0.05966,0.05962,0.05962,43.134,,,,,
+1724821500000,0.05962,0.05966,0.05961,0.05964,43.653,,,,,
+1724821800000,0.05964,0.05968,0.05964,0.05968,235.77,,,,,
+1724822100000,0.05969,0.05969,0.05966,0.05967,76.265,,,,,
+1724822400000,0.05967,0.06,0.05967,0.05984,1007.924,,,,,
+1724822700000,0.05981,0.05983,0.05974,0.05976,194.631,,,,,
+1724823000000,0.05976,0.05976,0.05974,0.05974,58.872,,,,,
+1724823300000,0.05975,0.05981,0.05975,0.0598,67.721,,,,,
+1724823600000,0.05979,0.0599,0.05978,0.05983,422.82,,,,,
+1724823900000,0.05982,0.05989,0.05981,0.05982,100.142,,,,,
+1724824200000,0.05982,0.05982,0.05961,0.05967,225.98,,,,,
+1724824500000,0.05969,0.05988,0.05969,0.05979,23.58,,,,,
+1724824800000,0.05981,0.05982,0.05969,0.0597,121.455,,,,,
+1724825100000,0.05972,0.05972,0.05966,0.05968,22.067,,,,,
+1724825400000,0.05969,0.05978,0.05968,0.05968,54.238,,,,,
+1724825700000,0.05971,0.05971,0.05968,0.05968,25.341,,,,,
+1724826000000,0.05966,0.0597,0.05965,0.0597,25.837,,,,,
+1724826300000,0.05971,0.05974,0.05971,0.05973,24.6,,,,,
+1724826600000,0.0597,0.05971,0.05965,0.05971,58.175,,,,,
+1724826900000,0.0597,0.05971,0.05969,0.05969,30.412,,,,,
+1724827200000,0.05969,0.05975,0.05969,0.05973,42.397,,,,,
+1724827500000,0.05973,0.05973,0.0597,0.05973,33.321,,,,,
+1724827800000,0.05974,0.05977,0.05973,0.05975,35.336,,,,,
+1724828100000,0.05975,0.05977,0.05974,0.05976,18.176,,,,,
+1724828400000,0.05975,0.05979,0.05975,0.05977,236.276,,,,,
+1724828700000,0.05976,0.05982,0.05976,0.05982,58.216,,,,,
+1724829000000,0.05983,0.05985,0.05977,0.05977,33.823,,,,,
+1724829300000,0.05978,0.05982,0.05977,0.05979,39.631,,,,,
+1724829600000,0.05973,0.05973,0.0595,0.05958,448.911,,,,,
+1724829900000,0.05958,0.05966,0.05958,0.05966,32.631,,,,,
+1724830200000,0.05967,0.05974,0.05964,0.0597,97.143,,,,,
+1724830500000,0.05969,0.05971,0.05957,0.05957,71.073,,,,,
+1724830800000,0.05957,0.05962,0.05949,0.05949,90.172,,,,,
+1724831100000,0.0595,0.05954,0.05931,0.05932,295.723,,,,,
+1724831400000,0.05932,0.05937,0.059,0.05919,737.485,,,,,
+1724831700000,0.0592,0.05939,0.05905,0.05907,626.664,,,,,
+1724832000000,0.05908,0.05909,0.0587,0.05877,1124.401,buy,0.05904,3.138739070035097,934975,0.0
+1724832300000,0.05879,0.05893,0.05876,0.05888,118.698,,,,,
+1724832600000,0.05888,0.05891,0.05878,0.05882,91.073,,,,,
+1724832900000,0.05881,0.05884,0.05877,0.05884,83.961,,,,,
+1724833200000,0.05882,0.05893,0.05876,0.05889,202.958,,,,,
+1724833500000,0.05889,0.05903,0.05887,0.05897,218.234,,,,,
+1724833800000,0.05895,0.05909,0.05895,0.05908,44.195,,,,,
+1724834100000,0.05907,0.05914,0.05905,0.05914,74.966,,,,,
+1724834400000,0.05913,0.05913,0.05902,0.05905,43.524,,,,,
+1724834700000,0.05905,0.05905,0.05897,0.05897,48.339,,,,,
+1724835000000,0.05897,0.05905,0.05896,0.05897,46.063,,,,,
+1724835300000,0.05897,0.05897,0.05889,0.05889,26.106,,,,,
+1724835600000,0.05888,0.05893,0.05886,0.05892,80.654,,,,,
+1724835900000,0.05892,0.05892,0.05882,0.05883,73.901,,,,,
+1724836200000,0.05884,0.05892,0.05881,0.0589,44.897,,,,,
+1724836500000,0.0589,0.05896,0.05889,0.05896,23.919,,,,,
+1724836800000,0.05897,0.05905,0.05896,0.05903,31.408,,,,,
+1724837100000,0.059,0.059,0.05894,0.05894,100.588,,,,,
+1724837400000,0.05893,0.05903,0.05891,0.05902,65.508,,,,,
+1724837700000,0.05902,0.05904,0.05895,0.05895,57.823,,,,,
+1724838000000,0.05896,0.05896,0.05889,0.05891,28.071,,,,,
+1724838300000,0.05889,0.05891,0.05882,0.05883,60.904,,,,,
+1724838600000,0.05884,0.05886,0.05844,0.05866,1416.907,,,,,
+1724838900000,0.05867,0.05867,0.058,0.05824,906.447,,,,,
+1724839200000,0.05824,0.05827,0.05811,0.05823,305.884,,,,,
+1724839500000,0.05824,0.05846,0.05824,0.05841,531.714,,,,,
+1724839800000,0.05842,0.05842,0.05824,0.05831,289.005,,,,,
+1724840100000,0.0583,0.05831,0.05823,0.05831,46.561,,,,,
+1724840400000,0.05833,0.05839,0.05823,0.05823,193.475,,,,,
+1724840700000,0.05822,0.05836,0.05821,0.05836,46.897,,,,,
+1724841000000,0.05837,0.05838,0.05831,0.05838,78.156,,,,,
+1724841300000,0.05836,0.05837,0.05834,0.05834,56.717,,,,,
+1724841600000,0.05832,0.05838,0.05832,0.05833,29.913,,,,,
+1724841900000,0.05832,0.05832,0.05821,0.05822,100.125,buy,0.058225,2.415948966215539,355487,0.0
+1724842200000,0.05822,0.05822,0.05815,0.05819,295.643,,,,,
+1724842500000,0.05819,0.05822,0.05816,0.0582,175.529,,,,,
+1724842800000,0.0582,0.05822,0.05818,0.0582,101.807,,,,,
+1724843100000,0.05818,0.05825,0.05815,0.05825,35.426,,,,,
+1724843400000,0.05828,0.05834,0.05826,0.05826,79.509,,,,,
+1724843700000,0.05824,0.05829,0.05824,0.05825,51.151,,,,,
+1724844000000,0.05825,0.05836,0.05824,0.05834,121.374,,,,,
+1724844300000,0.05832,0.05832,0.05821,0.05823,61.374,,,,,
+1724844600000,0.05823,0.05835,0.05823,0.05835,42.26,,,,,
+1724844900000,0.05835,0.05835,0.0583,0.05832,194.337,,,,,
+1724845200000,0.05834,0.05834,0.05828,0.05828,560.732,,,,,
+1724845500000,0.05827,0.05831,0.05827,0.05831,26.31,,,,,
+1724845800000,0.05837,0.05837,0.05827,0.05827,27.912,,,,,
+1724846100000,0.05827,0.05832,0.05827,0.05831,51.281,,,,,
+1724846400000,0.05831,0.05832,0.05825,0.05829,85.026,,,,,
+1724846700000,0.05829,0.05842,0.05829,0.05835,139.402,,,,,
+1724847000000,0.05835,0.05836,0.05834,0.05836,15.805,,,,,
+1724847300000,0.05839,0.0584,0.05836,0.05837,17.452,,,,,
+1724847600000,0.05835,0.05844,0.05835,0.05842,486.509,,,,,
+1724847900000,0.05843,0.05843,0.05837,0.05839,61.189,,,,,
+1724848200000,0.0584,0.0585,0.05837,0.05838,258.911,,,,,
+1724848500000,0.05839,0.05855,0.05838,0.05849,133.308,,,,,
+1724848800000,0.05848,0.05863,0.05848,0.05862,137.97,,,,,
+1724849100000,0.05862,0.05862,0.05853,0.05855,55.556,,,,,
+1724849400000,0.05854,0.05854,0.05847,0.05848,8.88,,,,,
+1724849700000,0.05845,0.05846,0.05839,0.05843,101.2,,,,,
+1724850000000,0.05844,0.05845,0.05836,0.05837,91.318,,,,,
+1724850300000,0.05841,0.05844,0.05836,0.05837,83.688,,,,,
+1724850600000,0.05837,0.05839,0.05837,0.05839,60.411,,,,,
+1724850900000,0.05842,0.05845,0.0584,0.0584,41.344,,,,,
+1724851200000,0.0584,0.0584,0.05836,0.05836,46.229,,,,,
+1724851500000,0.05835,0.05837,0.05831,0.05831,50.237,,,,,
+1724851800000,0.0583,0.0583,0.05824,0.05826,142.309,,,,,
+1724852100000,0.05825,0.05828,0.05825,0.05827,108.839,,,,,
+1724852400000,0.05826,0.05831,0.05823,0.0583,154.183,,,,,
+1724852700000,0.05835,0.05839,0.05833,0.05837,69.063,,,,,
+1724853000000,0.05838,0.05846,0.05832,0.05838,111.39,,,,,
+1724853300000,0.05838,0.05846,0.05834,0.05846,185.216,,,,,
+1724853600000,0.05847,0.0585,0.05834,0.05844,382.316,,,,,
+1724853900000,0.05845,0.05845,0.05829,0.05835,183.152,,,,,
+1724854200000,0.05834,0.05834,0.05811,0.05813,260.347,,,,,
+1724854500000,0.05813,0.05813,0.05802,0.05803,251.199,,,,,
+1724854800000,0.05806,0.05808,0.05797,0.05805,220.394,,,,,
+1724855100000,0.05804,0.05804,0.0579,0.0579,227.937,,,,,
+1724855400000,0.05791,0.05799,0.0579,0.05799,268.761,,,,,
+1724855700000,0.05805,0.05805,0.05798,0.05801,93.061,,,,,
+1724856000000,0.05802,0.05814,0.05802,0.05809,100.764,,,,,
+1724856300000,0.0581,0.0581,0.05791,0.05793,399.935,,,,,
+1724856600000,0.05794,0.05812,0.05794,0.05798,258.639,,,,,
+1724856900000,0.05797,0.05797,0.05782,0.05788,879.648,,,,,
+1724857200000,0.05787,0.05798,0.05778,0.05779,274.541,,,,,
+1724857500000,0.05779,0.05782,0.05773,0.05781,116.816,,,,,
+1724857800000,0.05782,0.05788,0.05768,0.05778,484.793,,,,,
+1724858100000,0.05778,0.0581,0.05772,0.05808,330.088,,,,,
+1724858400000,0.05809,0.05814,0.05785,0.05785,240.2,,,,,
+1724858700000,0.05784,0.05795,0.05782,0.05795,51.491,,,,,
+1724859000000,0.05794,0.05794,0.05782,0.05784,105.782,,,,,
+1724859300000,0.05784,0.05785,0.05762,0.05774,383.671,,,,,
+1724859600000,0.05775,0.05784,0.05775,0.05779,87.894,,,,,
+1724859900000,0.05781,0.05787,0.0578,0.05785,122.8,,,,,
+1724860200000,0.05785,0.05789,0.0578,0.0578,60.484,,,,,
+1724860500000,0.05779,0.05779,0.05773,0.05773,110.338,,,,,
+1724860800000,0.05774,0.05782,0.05765,0.05767,124.138,buy,0.057694999999999996,2.6179520778643006,845441,0.0
+1724861100000,0.05766,0.05771,0.05754,0.05755,369.05,,,,,
+1724861400000,0.05756,0.05767,0.05742,0.0575,220.382,,,,,
+1724861700000,0.05755,0.05762,0.05737,0.0574,777.043,,,,,
+1724862000000,0.05739,0.0574,0.05718,0.05723,1731.045,buy,0.057260000000000005,3.1495302497308604,328672,0.0
+1724862300000,0.0572,0.05734,0.05719,0.05727,6014.41,,,,,
+1724862600000,0.05723,0.05724,0.05689,0.05701,3109.185,,,,,
+1724862900000,0.05701,0.05708,0.05696,0.05703,2121.045,,,,,
+1724863200000,0.05703,0.05718,0.05686,0.057,8140.73,,,,,
+1724863500000,0.057,0.05706,0.05688,0.05691,2941.731,,,,,
+1724863800000,0.05692,0.05693,0.0566,0.05677,1511.078,,,,,
+1724864100000,0.05676,0.05688,0.05669,0.05684,153.06,,,,,
+1724864400000,0.05686,0.05697,0.05665,0.05665,747.121,,,,,
+1724864700000,0.05664,0.05672,0.05662,0.05672,610.095,,,,,
+1724865000000,0.05671,0.05671,0.05654,0.05656,541.945,,,,,
+1724865300000,0.05656,0.05656,0.05633,0.05635,687.144,,,,,
+1724865600000,0.05637,0.05651,0.05635,0.05648,426.589,,,,,
+1724865900000,0.05647,0.05653,0.05644,0.05652,192.768,,,,,
+1724866200000,0.05652,0.05659,0.05652,0.05659,89.244,,,,,
+1724866500000,0.05658,0.05668,0.05656,0.05666,80.021,,,,,
+1724866800000,0.05664,0.05668,0.0566,0.05664,40.307,,,,,
+1724867100000,0.05662,0.0567,0.0566,0.0567,42.705,,,,,
+1724867400000,0.0567,0.0568,0.05668,0.05674,1449.813,,,,,
+1724867700000,0.05674,0.05685,0.05674,0.05683,372.2,,,,,
+1724868000000,0.05683,0.05688,0.05682,0.05682,330.512,,,,,
+1724868300000,0.05684,0.05684,0.05668,0.0567,506.722,,,,,
+1724868600000,0.05671,0.05671,0.05664,0.05667,122.298,,,,,
+1724868900000,0.05667,0.0567,0.05664,0.0567,96.08,,,,,
+1724869200000,0.05673,0.0568,0.05668,0.05679,706.71,,,,,
+1724869500000,0.05679,0.0569,0.05677,0.05682,129.795,,,,,
+1724869800000,0.05683,0.05693,0.05682,0.05687,129.461,,,,,
+1724870100000,0.05687,0.05687,0.05682,0.05685,106.215,,,,,
+1724870400000,0.05685,0.0569,0.05679,0.05687,483.287,,,,,
+1724870700000,0.05685,0.05686,0.05674,0.05678,244.456,,,,,
+1724871000000,0.0568,0.0569,0.05677,0.0569,156.144,,,,,
+1724871300000,0.0569,0.05707,0.05688,0.05707,163.429,,,,,
+1724871600000,0.05707,0.0572,0.05693,0.0572,497.812,,,,,
+1724871900000,0.05718,0.05726,0.05705,0.05707,730.623,,,,,
+1724872200000,0.05705,0.0577,0.05705,0.05764,476.401,,,,,
+1724872500000,0.05762,0.0577,0.0575,0.05753,400.479,,,,,
+1724872800000,0.05749,0.05749,0.05743,0.05749,63.179,,,,,
+1724873100000,0.05751,0.05777,0.05751,0.0577,161.038,,,,,
+1724873400000,0.05771,0.05777,0.05766,0.05774,44.887,,,,,
+1724873700000,0.05773,0.0578,0.05772,0.05776,69.227,,,,,
+1724874000000,0.05776,0.0578,0.05766,0.05771,179.17,,,,,
+1724874300000,0.05773,0.05773,0.05761,0.05765,120.092,,,,,
+1724874600000,0.05764,0.05771,0.0576,0.0576,66.589,,,,,
+1724874900000,0.05759,0.05761,0.05748,0.05759,209.797,,,,,
+1724875200000,0.05756,0.05759,0.05751,0.05754,93.818,,,,,
+1724875500000,0.05753,0.05753,0.05739,0.05747,117.206,,,,,
+1724875800000,0.05746,0.05747,0.05729,0.05733,4589.784,,,,,
+1724876100000,0.05731,0.05733,0.05728,0.05728,618.262,,,,,
+1724876400000,0.05728,0.05731,0.05706,0.05713,813.071,,,,,
+1724876700000,0.05711,0.05718,0.05698,0.05702,434.759,,,,,
+1724877000000,0.05708,0.05712,0.057,0.05701,311.123,,,,,
+1724877300000,0.05702,0.05703,0.05691,0.05696,104.945,,,,,
+1724877600000,0.05696,0.05696,0.05688,0.05689,156.986,,,,,
+1724877900000,0.05688,0.05692,0.05686,0.05686,99.595,,,,,
+1724878200000,0.05685,0.05689,0.05679,0.05679,163.628,,,,,
+1724878500000,0.05678,0.05683,0.0567,0.0568,257.778,,,,,
+1724878800000,0.05678,0.05686,0.05653,0.05659,694.969,,,,,
+1724879100000,0.05662,0.05667,0.05661,0.05662,438.891,,,,,
+1724879400000,0.05663,0.05668,0.05662,0.05664,187.539,,,,,
+1724879700000,0.05661,0.05665,0.0565,0.05652,82.918,,,,,
+1724880000000,0.05652,0.05652,0.05636,0.05643,264.606,,,,,
+1724880300000,0.05638,0.0565,0.05637,0.05646,135.13,,,,,
+1724880600000,0.05647,0.0567,0.05646,0.05664,453.62,,,,,
+1724880900000,0.05666,0.05677,0.05664,0.05675,48.94,,,,,
+1724881200000,0.05673,0.05681,0.05668,0.05675,731.092,,,,,
+1724881500000,0.05673,0.05679,0.05652,0.05671,42.264,,,,,
+1724881800000,0.05672,0.05673,0.05667,0.05669,21.636,,,,,
+1724882100000,0.05669,0.05669,0.05625,0.05646,585.456,,,,,
+1724882400000,0.05648,0.05652,0.05639,0.05641,67.803,,,,,
+1724882700000,0.05642,0.0566,0.05641,0.05654,140.644,,,,,
+1724883000000,0.05653,0.05657,0.05631,0.05634,410.57,,,,,
+1724883300000,0.05637,0.05643,0.05637,0.0564,141.941,,,,,
+1724883600000,0.05642,0.05642,0.0563,0.05633,192.814,,,,,
+1724883900000,0.05631,0.05631,0.0562,0.0563,352.338,,,,,
+1724884200000,0.0563,0.05638,0.05627,0.05638,82.759,,,,,
+1724884500000,0.05639,0.05643,0.05638,0.05643,40.738,,,,,
+1724884800000,0.05643,0.05651,0.05641,0.05651,60.211,,,,,
+1724885100000,0.05652,0.05659,0.05652,0.05657,85.83,,,,,
+1724885400000,0.05654,0.05667,0.05654,0.05664,118.702,,,,,
+1724885700000,0.05666,0.05674,0.05666,0.05668,116.058,,,,,
+1724886000000,0.05668,0.05668,0.05662,0.05668,32.455,,,,,
+1724886300000,0.05669,0.05673,0.05666,0.05666,38.594,,,,,
+1724886600000,0.05667,0.05673,0.05665,0.05673,25.0,,,,,
+1724886900000,0.05675,0.05682,0.05674,0.05677,117.597,,,,,
+1724887200000,0.05676,0.05684,0.05672,0.05684,33.081,,,,,
+1724887500000,0.05685,0.05696,0.05685,0.05694,192.711,,,,,
+1724887800000,0.05696,0.057,0.05695,0.05697,86.175,,,,,
+1724888100000,0.05696,0.05704,0.0569,0.0569,109.757,,,,,
+1724888400000,0.05688,0.0569,0.05685,0.05687,24.13,,,,,
+1724888700000,0.05684,0.05692,0.05684,0.05692,19.647,,,,,
+1724889000000,0.05693,0.05695,0.0569,0.05694,68.122,,,,,
+1724889300000,0.05695,0.05696,0.05687,0.05695,143.98,,,,,
+1724889600000,0.05694,0.05698,0.05688,0.05697,113.823,,,,,
+1724889900000,0.05697,0.05703,0.05697,0.05702,88.163,,,,,
+1724890200000,0.05702,0.0571,0.057,0.0571,207.932,,,,,
+1724890500000,0.05711,0.05715,0.05711,0.05712,29.416,,,,,
+1724890800000,0.05712,0.05724,0.05712,0.05721,157.514,,,,,
+1724891100000,0.05721,0.05721,0.0571,0.0571,281.771,,,,,
+1724891400000,0.0571,0.05716,0.05706,0.05711,110.807,,,,,
+1724891700000,0.0571,0.0571,0.05704,0.05706,34.52,,,,,
+1724892000000,0.05704,0.05707,0.05699,0.05707,321.111,,,,,
+1724892300000,0.05706,0.05706,0.05702,0.05704,58.017,,,,,
+1724892600000,0.05703,0.05703,0.05696,0.05696,2500.603,,,,,
+1724892900000,0.05696,0.05696,0.0569,0.05694,1235.359,,,,,
+1724893200000,0.05694,0.05701,0.05694,0.05701,48.149,,,,,
+1724893500000,0.05703,0.05709,0.05699,0.05709,56.418,,,,,
+1724893800000,0.05709,0.05711,0.05707,0.05707,33.306,,,,,
+1724894100000,0.05706,0.05706,0.05678,0.0569,161.022,,,,,
+1724894400000,0.05689,0.05694,0.05689,0.05694,31.013,,,,,
+1724894700000,0.05694,0.05694,0.05689,0.05693,54.998,,,,,
+1724895000000,0.05692,0.05698,0.05692,0.05698,24.192,,,,,
+1724895300000,0.05697,0.05698,0.05695,0.05695,28.203,,,,,
+1724895600000,0.05694,0.05694,0.05692,0.05692,23.362,,,,,
+1724895900000,0.0569,0.0569,0.05682,0.05682,18.656,,,,,
+1724896200000,0.05682,0.05684,0.05682,0.05683,15.339,,,,,
+1724896500000,0.05686,0.05691,0.05686,0.05688,30.226,,,,,
+1724896800000,0.05688,0.05691,0.05681,0.05688,742.687,,,,,
+1724897100000,0.05689,0.05691,0.05689,0.05691,13.485,,,,,
+1724897400000,0.05693,0.05696,0.05691,0.05691,147.246,,,,,
+1724897700000,0.05686,0.05691,0.05686,0.05691,28.37,,,,,
+1724898000000,0.05692,0.05696,0.05692,0.05696,83.242,,,,,
+1724898300000,0.05696,0.05701,0.05696,0.05701,214.478,,,,,
+1724898600000,0.05701,0.05701,0.05694,0.05696,32.178,,,,,
+1724898900000,0.05695,0.05695,0.0568,0.05683,100.479,,,,,
+1724899200000,0.05682,0.05686,0.05681,0.05682,67.827,,,,,
+1724899500000,0.05681,0.05682,0.0568,0.05682,22.257,,,,,
+1724899800000,0.05684,0.05684,0.0568,0.05684,233.614,,,,,
+1724900100000,0.05684,0.05691,0.05684,0.05691,73.87,,,,,
+1724900400000,0.05691,0.05695,0.05691,0.05693,43.95,,,,,
+1724900700000,0.05693,0.05693,0.05691,0.05691,3.827,,,,,
+1724901000000,0.05689,0.057,0.05689,0.05693,280.45,,,,,
+1724901300000,0.05693,0.05693,0.05685,0.05687,56.75,,,,,
+1724901600000,0.05692,0.05694,0.05692,0.05693,17.605,,,,,
+1724901900000,0.05692,0.05692,0.05689,0.05689,50.22,,,,,
+1724902200000,0.05689,0.05692,0.05685,0.0569,90.005,,,,,
+1724902500000,0.05689,0.05691,0.05688,0.0569,32.197,,,,,
+1724902800000,0.05685,0.05686,0.05685,0.05686,5.232,,,,,
+1724903100000,0.05684,0.05688,0.05677,0.05677,40.112,,,,,
+1724903400000,0.05676,0.05676,0.05668,0.05675,61.955,,,,,
+1724903700000,0.05675,0.05682,0.05675,0.05681,14.833,,,,,
+1724904000000,0.0568,0.05691,0.05679,0.0569,60.377,,,,,
+1724904300000,0.05692,0.05695,0.05692,0.05694,23.367,,,,,
+1724904600000,0.05694,0.05694,0.05688,0.05689,26.213,,,,,
+1724904900000,0.05693,0.05693,0.0569,0.05692,9.469,,,,,
+1724905200000,0.0569,0.05693,0.05681,0.05681,238.84,,,,,
+1724905500000,0.05681,0.05683,0.05681,0.05683,10.051,,,,,
+1724905800000,0.05684,0.05686,0.05682,0.05682,25.245,,,,,
+1724906100000,0.05682,0.05692,0.05682,0.05692,4.693,,,,,
+1724906400000,0.05691,0.05692,0.05687,0.05688,16.758,,,,,
+1724906700000,0.05688,0.0569,0.05688,0.0569,10.46,,,,,
+1724907000000,0.05691,0.05691,0.05686,0.05689,22.042,,,,,
+1724907300000,0.05688,0.05688,0.05681,0.05683,28.507,,,,,
+1724907600000,0.05684,0.05686,0.05683,0.05685,51.667,,,,,
+1724907900000,0.05684,0.05684,0.05676,0.05679,10.82,,,,,
+1724908200000,0.05679,0.05679,0.05678,0.05679,2.519,,,,,
+1724908500000,0.05678,0.0568,0.05675,0.05679,30.379,,,,,
+1724908800000,0.05681,0.05681,0.05681,0.05681,13.131,,,,,
+1724909100000,0.0568,0.05682,0.05679,0.0568,53.047,,,,,
+1724909400000,0.05685,0.05685,0.05673,0.05673,68.9,,,,,
+1724909700000,0.05672,0.05675,0.0567,0.05675,31.687,,,,,
+1724910000000,0.05674,0.05674,0.05666,0.0567,44.797,,,,,
+1724910300000,0.05665,0.05672,0.0566,0.05672,26.437,,,,,
+1724910600000,0.05676,0.05678,0.05673,0.05674,68.061,,,,,
+1724910900000,0.05676,0.0568,0.05676,0.05678,34.996,,,,,
+1724911200000,0.05677,0.05682,0.05674,0.05681,134.949,,,,,
+1724911500000,0.05679,0.05681,0.05675,0.05681,25.439,,,,,
+1724911800000,0.05683,0.05683,0.0568,0.0568,13.234,,,,,
+1724912100000,0.05681,0.05682,0.05679,0.0568,27.921,,,,,
+1724912400000,0.05679,0.05685,0.05668,0.05674,128.021,,,,,
+1724912700000,0.05672,0.05674,0.05669,0.05674,21.983,,,,,
+1724913000000,0.05673,0.05673,0.05667,0.0567,305.612,,,,,
+1724913300000,0.05671,0.05681,0.0567,0.0567,188.971,,,,,
+1724913600000,0.05673,0.05677,0.05673,0.05677,36.072,,,,,
+1724913900000,0.05674,0.05677,0.05673,0.05676,31.612,,,,,
+1724914200000,0.05676,0.05684,0.05671,0.05674,253.902,,,,,
+1724914500000,0.05673,0.05675,0.05673,0.05674,4.604,,,,,
+1724914800000,0.05675,0.05675,0.0567,0.05672,19.281,,,,,
+1724915100000,0.05671,0.05677,0.0567,0.05676,34.032,,,,,
+1724915400000,0.05677,0.05681,0.05672,0.05675,468.531,,,,,
+1724915700000,0.05675,0.05675,0.05673,0.05673,46.874,,,,,
+1724916000000,0.05674,0.0568,0.05672,0.0568,760.923,,,,,
+1724916300000,0.0568,0.05683,0.05678,0.0568,58.207,,,,,
+1724916600000,0.05681,0.05681,0.05677,0.05678,24.737,,,,,
+1724916900000,0.05678,0.05678,0.05675,0.05676,27.821,,,,,
+1724917200000,0.05676,0.05677,0.05674,0.05674,45.35,,,,,
+1724917500000,0.05676,0.05676,0.05673,0.05674,11.797,,,,,
+1724917800000,0.05673,0.05678,0.05672,0.05678,16.782,,,,,
+1724918100000,0.05677,0.05681,0.05677,0.05679,10.133,,,,,
+1724918400000,0.05679,0.05686,0.05679,0.05682,75.015,,,,,
+1724918700000,0.05687,0.05698,0.05687,0.0569,62.2,,,,,
+1724919000000,0.05688,0.05688,0.0568,0.05683,135.408,,,,,
+1724919300000,0.05683,0.05691,0.05683,0.05686,70.811,,,,,
+1724919600000,0.05687,0.05689,0.05683,0.05689,51.069,,,,,
+1724919900000,0.05693,0.05693,0.0569,0.0569,15.705,,,,,
+1724920200000,0.05691,0.05692,0.0569,0.05691,33.926,,,,,
+1724920500000,0.05691,0.05691,0.05687,0.05687,27.269,,,,,
+1724920800000,0.05687,0.05691,0.05686,0.05691,30.786,,,,,
+1724921100000,0.05691,0.05695,0.05688,0.05693,34.084,,,,,
+1724921400000,0.05695,0.05699,0.05692,0.05694,320.306,,,,,
+1724921700000,0.05696,0.057,0.05694,0.057,53.28,,,,,
+1724922000000,0.05699,0.057,0.05694,0.057,107.966,,,,,
+1724922300000,0.05695,0.05699,0.05694,0.05699,26.494,,,,,
+1724922600000,0.05698,0.05702,0.05695,0.05695,69.38,,,,,
+1724922900000,0.05694,0.05718,0.05683,0.05685,1516.281,,,,,
+1724923200000,0.05686,0.05691,0.05686,0.05687,10.002,,,,,
+1724923500000,0.05685,0.057,0.05685,0.05697,110.06,,,,,
+1724923800000,0.05699,0.057,0.05699,0.05699,9.682,,,,,
+1724924100000,0.057,0.05705,0.05699,0.05705,41.699,,,,,
+1724924400000,0.05704,0.0571,0.05702,0.0571,210.27,,,,,
+1724924700000,0.05711,0.05716,0.05711,0.05713,266.954,,,,,
+1724925000000,0.05712,0.05715,0.05707,0.05715,78.151,,,,,
+1724925300000,0.05714,0.05726,0.05712,0.05712,516.057,,,,,
+1724925600000,0.05714,0.05724,0.05714,0.05724,32.057,,,,,
+1724925900000,0.05725,0.05725,0.05723,0.05724,48.198,,,,,
+1724926200000,0.05724,0.05726,0.05724,0.05724,72.05,,,,,
+1724926500000,0.05724,0.05728,0.05723,0.05725,72.013,,,,,
+1724926800000,0.05725,0.05725,0.05719,0.05719,62.603,,,,,
+1724927100000,0.0572,0.0572,0.05718,0.05718,26.029,,,,,
+1724927400000,0.05719,0.0572,0.05717,0.05717,588.149,,,,,
+1724927700000,0.05717,0.0572,0.05717,0.0572,72.862,,,,,
+1724928000000,0.05719,0.05722,0.05712,0.05712,384.067,,,,,
+1724928300000,0.05711,0.05714,0.0571,0.0571,17.431,,,,,
+1724928600000,0.05711,0.05713,0.05708,0.05709,96.213,,,,,
+1724928900000,0.05712,0.05712,0.0571,0.05711,19.532,,,,,
+1724929200000,0.05712,0.05715,0.05712,0.05715,20.569,,,,,
+1724929500000,0.05716,0.05719,0.05707,0.05707,47.59,,,,,
+1724929800000,0.05709,0.05712,0.05708,0.0571,11.537,,,,,
+1724930100000,0.05707,0.05707,0.05685,0.05688,189.466,,,,,
+1724930400000,0.05688,0.05704,0.05687,0.05704,267.185,,,,,
+1724930700000,0.05704,0.05716,0.05704,0.05713,98.108,,,,,
+1724931000000,0.05713,0.05716,0.05712,0.05716,76.402,,,,,
+1724931300000,0.05716,0.05725,0.05713,0.05722,115.5,,,,,
+1724931600000,0.05722,0.05728,0.05722,0.05722,28.172,,,,,
+1724931900000,0.0572,0.0572,0.05703,0.05709,178.266,,,,,
+1724932200000,0.05711,0.05719,0.05709,0.05719,78.955,,,,,
+1724932500000,0.05719,0.05719,0.05695,0.057,295.553,,,,,
+1724932800000,0.057,0.05706,0.05696,0.05698,89.946,,,,,
+1724933100000,0.05695,0.05696,0.05686,0.05688,172.06,,,,,
+1724933400000,0.05686,0.05691,0.05686,0.0569,83.798,,,,,
+1724933700000,0.05691,0.05691,0.05682,0.05682,89.838,,,,,
+1724934000000,0.05683,0.05686,0.05682,0.05686,154.331,,,,,
+1724934300000,0.05686,0.05687,0.05683,0.05683,17.238,,,,,
+1724934600000,0.05681,0.05681,0.05669,0.05672,524.46,,,,,
+1724934900000,0.05672,0.05679,0.05656,0.05664,201.383,,,,,
+1724935200000,0.05655,0.05672,0.05655,0.05661,91.852,,,,,
+1724935500000,0.0566,0.05661,0.05653,0.05653,129.995,,,,,
+1724935800000,0.05656,0.05659,0.05655,0.05657,83.104,,,,,
+1724936100000,0.05658,0.05661,0.05653,0.05655,74.681,,,,,
+1724936400000,0.05654,0.05654,0.05649,0.05654,90.763,,,,,
+1724936700000,0.0566,0.05662,0.05655,0.05661,44.549,,,,,
+1724937000000,0.05661,0.05662,0.05659,0.05662,470.273,,,,,
+1724937300000,0.05662,0.05666,0.05657,0.05664,290.765,,,,,
+1724937600000,0.05665,0.05665,0.05654,0.05656,202.693,,,,,
+1724937900000,0.05656,0.05656,0.05642,0.05644,187.908,,,,,
+1724938200000,0.05646,0.05657,0.0564,0.05648,496.238,,,,,
+1724938500000,0.05648,0.05656,0.05647,0.05656,597.923,,,,,
+1724938800000,0.05657,0.05664,0.05654,0.05657,97.933,,,,,
+1724939100000,0.05657,0.05658,0.05654,0.05658,54.84,,,,,
+1724939400000,0.05659,0.05669,0.05658,0.05662,236.167,,,,,
+1724939700000,0.05662,0.05664,0.05656,0.05661,77.054,,,,,
+1724940000000,0.05657,0.05658,0.0564,0.05658,120.628,,,,,
+1724940300000,0.05657,0.0567,0.05654,0.05663,177.997,,,,,
+1724940600000,0.05664,0.05664,0.05655,0.05655,102.229,,,,,
+1724940900000,0.05658,0.05663,0.0565,0.05652,183.565,,,,,
+1724941200000,0.05652,0.05657,0.05652,0.05656,130.444,,,,,
+1724941500000,0.05657,0.05659,0.05656,0.05658,130.494,,,,,
+1724941800000,0.05658,0.05662,0.05658,0.05659,284.644,,,,,
+1724942100000,0.0566,0.05664,0.05656,0.05662,85.492,,,,,
+1724942400000,0.05662,0.05664,0.05653,0.05654,44.377,,,,,
+1724942700000,0.05655,0.05658,0.05653,0.05658,52.037,,,,,
+1724943000000,0.05657,0.05659,0.05652,0.05653,57.154,,,,,
+1724943300000,0.05653,0.05661,0.05653,0.05657,32.773,,,,,
+1724943600000,0.05656,0.05662,0.05656,0.05662,15.332,,,,,
+1724943900000,0.05662,0.05662,0.05655,0.05657,65.86,,,,,
+1724944200000,0.05658,0.05665,0.05657,0.05658,59.641,,,,,
+1724944500000,0.05659,0.05667,0.05659,0.05662,30.517,,,,,
+1724944800000,0.05662,0.05664,0.05661,0.05661,37.734,,,,,
+1724945100000,0.05662,0.05695,0.05662,0.05668,1180.198,,,,,
+1724945400000,0.05669,0.05682,0.05665,0.05676,210.802,,,,,
+1724945700000,0.05674,0.05676,0.05666,0.05676,86.905,,,,,
+1724946000000,0.05676,0.05682,0.05673,0.05677,76.503,,,,,
+1724946300000,0.05673,0.05682,0.05666,0.05682,138.609,,,,,
+1724946600000,0.05681,0.05684,0.05674,0.05675,37.216,,,,,
+1724946900000,0.05674,0.05677,0.05668,0.05668,28.347,,,,,
+1724947200000,0.05667,0.05675,0.05666,0.05671,42.603,,,,,
+1724947500000,0.05667,0.05678,0.05667,0.05675,45.452,,,,,
+1724947800000,0.05672,0.05672,0.05667,0.05668,62.831,,,,,
+1724948100000,0.0567,0.0567,0.05658,0.0566,120.794,,,,,
+1724948400000,0.05661,0.05661,0.05655,0.05655,70.703,,,,,
+1724948700000,0.05654,0.05654,0.05635,0.05643,471.685,,,,,
+1724949000000,0.05643,0.05652,0.05643,0.05652,88.039,,,,,
+1724949300000,0.05653,0.0566,0.05653,0.05658,27.561,,,,,
+1724949600000,0.05659,0.05659,0.05649,0.0565,160.535,,,,,
+1724949900000,0.0565,0.0565,0.05622,0.05623,740.463,,,,,
+1724950200000,0.05626,0.05626,0.056,0.05605,1242.097,,,,,
+1724950500000,0.05608,0.05617,0.05603,0.0561,668.736,,,,,
+1724950800000,0.0561,0.05611,0.056,0.0561,87.189,,,,,
+1724951100000,0.05612,0.05613,0.05609,0.0561,69.37,,,,,
+1724951400000,0.0561,0.05611,0.05599,0.056,53.907,,,,,
+1724951700000,0.05605,0.05613,0.05603,0.05613,63.412,,,,,
+1724952000000,0.05611,0.05611,0.05607,0.05609,45.841,,,,,
+1724952300000,0.05609,0.05614,0.05609,0.05614,982.734,,,,,
+1724952600000,0.05614,0.05614,0.05608,0.05608,52.924,,,,,
+1724952900000,0.05606,0.05608,0.05603,0.05607,158.749,,,,,
+1724953200000,0.05609,0.0561,0.05607,0.05608,49.638,,,,,
+1724953500000,0.05602,0.05605,0.056,0.05602,40.374,,,,,
+1724953800000,0.05604,0.05609,0.05604,0.05609,11.668,,,,,
+1724954100000,0.05608,0.05612,0.05606,0.05606,58.337,,,,,
+1724954400000,0.05604,0.0561,0.05601,0.0561,11.051,,,,,
+1724954700000,0.05611,0.05611,0.05561,0.05573,2228.941,,,,,
+1724955000000,0.05574,0.05574,0.0556,0.05573,1267.105,,,,,
+1724955300000,0.05573,0.05585,0.05572,0.05581,214.614,,,,,
+1724955600000,0.0558,0.0559,0.0558,0.05584,261.946,,,,,
+1724955900000,0.0558,0.05583,0.05572,0.05579,186.062,,,,,
+1724956200000,0.05578,0.0558,0.05574,0.0558,105.273,,,,,
+1724956500000,0.05579,0.05583,0.05574,0.05576,195.025,,,,,
+1724956800000,0.05577,0.05579,0.05565,0.05576,565.55,,,,,
+1724957100000,0.05579,0.0558,0.05566,0.05572,557.14,,,,,
+1724957400000,0.0557,0.05581,0.05546,0.05551,1495.051,buy,0.055650000000000005,3.6661218926833015,400119,0.0
+1724957700000,0.05552,0.05559,0.05534,0.05543,1536.29,,,,,
+1724958000000,0.05543,0.05543,0.05519,0.05522,931.821,,,,,
+1724958300000,0.05523,0.05548,0.05523,0.05547,190.478,,,,,
+1724958600000,0.05545,0.05552,0.05543,0.05544,171.127,,,,,
+1724958900000,0.05548,0.05557,0.05548,0.05552,38.499,,,,,
+1724959200000,0.05553,0.05568,0.05545,0.05548,554.802,,,,,
+1724959500000,0.05548,0.05549,0.0554,0.05544,406.657,,,,,
+1724959800000,0.05544,0.05551,0.05536,0.05547,253.563,,,,,
+1724960100000,0.05546,0.05557,0.05544,0.05555,116.199,,,,,
+1724960400000,0.05556,0.05564,0.05556,0.05564,84.355,,,,,
+1724960700000,0.05563,0.05563,0.05543,0.05543,147.237,,,,,
+1724961000000,0.05546,0.05548,0.0554,0.05547,55.115,,,,,
+1724961300000,0.05548,0.05548,0.05546,0.05548,45.722,,,,,
+1724961600000,0.05546,0.05557,0.05538,0.05557,237.765,,,,,
+1724961900000,0.05557,0.05562,0.05553,0.05553,71.303,,,,,
+1724962200000,0.0555,0.05551,0.0554,0.05544,80.994,,,,,
+1724962500000,0.05547,0.05548,0.0554,0.05542,94.595,,,,,
+1724962800000,0.05542,0.05542,0.05507,0.05507,667.391,,,,,
+1724963100000,0.05506,0.05517,0.05502,0.05514,352.671,,,,,
+1724963400000,0.05517,0.05528,0.05517,0.05528,78.285,,,,,
+1724963700000,0.05529,0.0553,0.05522,0.05522,105.808,,,,,
+1724964000000,0.05522,0.05531,0.05522,0.05529,55.721,,,,,
+1724964300000,0.05529,0.05529,0.05524,0.05529,22.07,,,,,
+1724964600000,0.05529,0.05531,0.05528,0.0553,9.64,,,,,
+1724964900000,0.05532,0.05533,0.0552,0.05521,77.008,,,,,
+1724965200000,0.05519,0.0552,0.05512,0.05513,37.982,,,,,
+1724965500000,0.05512,0.05519,0.05512,0.05517,226.072,,,,,
+1724965800000,0.05515,0.05523,0.05506,0.0552,425.297,,,,,
+1724966100000,0.05521,0.05521,0.05503,0.05512,485.053,,,,,
+1724966400000,0.05511,0.05516,0.05511,0.05514,317.147,,,,,
+1724966700000,0.05515,0.05522,0.05514,0.05518,81.983,,,,,
+1724967000000,0.05518,0.05525,0.05516,0.05522,30.031,,,,,
+1724967300000,0.05518,0.05525,0.05518,0.05525,52.315,,,,,
+1724967600000,0.05524,0.0553,0.05522,0.05524,71.127,,,,,
+1724967900000,0.05523,0.05523,0.05523,0.05523,1.374,,,,,
+1724968200000,0.0552,0.0552,0.05508,0.05512,663.213,,,,,
+1724968500000,0.05513,0.05513,0.05507,0.05508,95.832,,,,,
+1724968800000,0.05508,0.05509,0.05496,0.05509,385.866,,,,,
+1724969100000,0.0551,0.05513,0.05497,0.05513,172.891,,,,,
+1724969400000,0.05511,0.05519,0.05508,0.05508,119.339,,,,,
+1724969700000,0.05508,0.05518,0.05508,0.05512,79.197,,,,,
+1724970000000,0.05514,0.0552,0.05511,0.05513,204.593,,,,,
+1724970300000,0.05513,0.05518,0.05513,0.05518,13.078,,,,,
+1724970600000,0.05519,0.05527,0.05518,0.05527,370.593,,,,,
+1724970900000,0.05528,0.05528,0.05524,0.05524,16.11,,,,,
+1724971200000,0.05524,0.05538,0.05524,0.05538,100.454,,,,,
+1724971500000,0.05538,0.0554,0.05532,0.05534,47.247,,,,,
+1724971800000,0.05534,0.05538,0.05533,0.05535,32.096,,,,,
+1724972100000,0.05535,0.0554,0.05535,0.0554,25.557,,,,,
+1724972400000,0.05539,0.05539,0.05531,0.05535,37.534,,,,,
+1724972700000,0.05537,0.05546,0.05537,0.05546,268.497,,,,,
+1724973000000,0.05544,0.05548,0.05543,0.05543,17.955,,,,,
+1724973300000,0.05543,0.05543,0.05536,0.05536,65.596,,,,,
+1724973600000,0.05537,0.05541,0.05531,0.05532,78.624,,,,,
+1724973900000,0.05531,0.05531,0.05525,0.05525,19.648,,,,,
+1724974200000,0.0553,0.0553,0.05523,0.05523,15.025,,,,,
+1724974500000,0.05523,0.05527,0.05521,0.05527,21.424,,,,,
+1724974800000,0.05527,0.05531,0.05526,0.05531,6.34,,,,,
+1724975100000,0.05531,0.05537,0.05531,0.05537,8.997,,,,,
+1724975400000,0.05537,0.05538,0.05535,0.05538,154.188,,,,,
+1724975700000,0.05537,0.05539,0.05537,0.05538,34.446,,,,,
+1724976000000,0.05539,0.0554,0.05532,0.0554,94.581,,,,,
+1724976300000,0.0554,0.05543,0.05538,0.05543,20.034,,,,,
+1724976600000,0.05544,0.05549,0.05544,0.05547,33.438,,,,,
+1724976900000,0.05548,0.05551,0.05546,0.05551,46.655,,,,,
+1724977200000,0.05552,0.05564,0.05552,0.05563,86.87,,,,,
+1724977500000,0.05562,0.05569,0.05562,0.05568,59.541,,,,,
+1724977800000,0.05567,0.05574,0.05567,0.05574,75.477,,,,,
+1724978100000,0.05573,0.05573,0.05564,0.05567,23.137,,,,,
+1724978400000,0.05566,0.05572,0.05559,0.05561,35.041,,,,,
+1724978700000,0.05561,0.05571,0.05555,0.05567,59.407,,,,,
+1724979000000,0.05566,0.05568,0.05561,0.05567,51.333,,,,,
+1724979300000,0.05568,0.05568,0.05559,0.05562,93.845,,,,,
+1724979600000,0.05565,0.05568,0.05562,0.05567,7.815,,,,,
+1724979900000,0.05566,0.05571,0.05562,0.05562,91.881,,,,,
+1724980200000,0.05562,0.05563,0.05559,0.05562,32.905,,,,,
+1724980500000,0.05562,0.05563,0.0555,0.0555,352.093,,,,,
+1724980800000,0.05558,0.05558,0.05549,0.05549,59.254,,,,,
+1724981100000,0.0555,0.05552,0.05548,0.05548,47.654,,,,,
+1724981400000,0.05548,0.05548,0.05542,0.05542,53.943,,,,,
+1724981700000,0.0555,0.0555,0.05541,0.05543,73.984,,,,,
+1724982000000,0.05546,0.05546,0.05541,0.05541,49.719,,,,,
+1724982300000,0.0554,0.05542,0.05538,0.05542,99.135,,,,,
+1724982600000,0.0554,0.05543,0.05539,0.05541,55.005,,,,,
+1724982900000,0.05543,0.05544,0.05543,0.05543,12.634,,,,,
+1724983200000,0.05543,0.05543,0.05541,0.05543,7.74,,,,,
+1724983500000,0.05542,0.05542,0.05538,0.05538,46.631,,,,,
+1724983800000,0.05539,0.05539,0.05528,0.0553,152.092,,,,,
+1724984100000,0.05531,0.05536,0.05518,0.05518,351.361,,,,,
+1724984400000,0.05519,0.05522,0.05511,0.05522,127.41,,,,,
+1724984700000,0.05521,0.05521,0.05505,0.05512,185.251,,,,,
+1724985000000,0.05511,0.05531,0.05511,0.05527,848.952,,,,,
+1724985300000,0.05528,0.05532,0.05527,0.05528,30.049,,,,,
+1724985600000,0.0553,0.0553,0.05523,0.05523,32.516,,,,,
+1724985900000,0.05527,0.05532,0.05523,0.05525,70.052,,,,,
+1724986200000,0.05525,0.05536,0.05525,0.05536,66.224,,,,,
+1724986500000,0.05537,0.05538,0.05534,0.05535,21.278,,,,,
+1724986800000,0.05538,0.05538,0.05527,0.05527,21.584,,,,,
+1724987100000,0.05524,0.05531,0.05519,0.05521,246.568,,,,,
+1724987400000,0.05522,0.05526,0.0552,0.0552,63.604,,,,,
+1724987700000,0.05521,0.05522,0.05513,0.05513,194.305,,,,,
+1724988000000,0.05512,0.05512,0.05505,0.05508,80.96,,,,,
+1724988300000,0.05507,0.05515,0.05507,0.05513,155.057,,,,,
+1724988600000,0.05513,0.05514,0.05509,0.05513,25.355,,,,,
+1724988900000,0.05512,0.05514,0.05512,0.05513,21.485,,,,,
+1724989200000,0.05512,0.05512,0.05509,0.0551,37.489,,,,,
+1724989500000,0.05516,0.0552,0.05516,0.05519,150.418,,,,,
+1724989800000,0.0552,0.0552,0.0551,0.0551,4615.788,,,,,
+1724990100000,0.0551,0.05511,0.05508,0.05511,1304.969,,,,,
+1724990400000,0.05513,0.05525,0.05513,0.05525,26.209,,,,,
+1724990700000,0.05524,0.05525,0.05523,0.05525,2.659,,,,,
+1724991000000,0.05524,0.0553,0.05523,0.0553,115.839,,,,,
+1724991300000,0.05531,0.0554,0.0553,0.05538,96.924,,,,,
+1724991600000,0.05537,0.05537,0.05533,0.05533,26.251,,,,,
+1724991900000,0.05529,0.05529,0.05526,0.05526,24.91,,,,,
+1724992200000,0.05527,0.05533,0.05526,0.05533,32.906,,,,,
+1724992500000,0.05532,0.05533,0.05529,0.05533,11.145,,,,,
+1724992800000,0.05532,0.05532,0.05525,0.05528,74.258,,,,,
+1724993100000,0.05525,0.05527,0.05523,0.05527,29.853,,,,,
+1724993400000,0.05526,0.05527,0.05524,0.05524,40.685,,,,,
+1724993700000,0.05523,0.05525,0.05521,0.05525,14.27,,,,,
+1724994000000,0.05525,0.05529,0.05525,0.05529,11.601,,,,,
+1724994300000,0.05523,0.05523,0.05518,0.05522,214.353,,,,,
+1724994600000,0.05524,0.05524,0.05507,0.05507,150.956,,,,,
+1724994900000,0.05507,0.05507,0.05474,0.05491,1295.346,,,,,
+1724995200000,0.05492,0.05496,0.05486,0.05496,366.073,,,,,
+1724995500000,0.05496,0.05502,0.05492,0.05493,138.852,,,,,
+1724995800000,0.05492,0.05499,0.05492,0.05499,23.86,,,,,
+1724996100000,0.05497,0.05512,0.05497,0.05511,89.486,,,,,
+1724996400000,0.05511,0.05512,0.05503,0.05503,22.993,,,,,
+1724996700000,0.05501,0.05505,0.05497,0.05504,945.646,,,,,
+1724997000000,0.05505,0.05509,0.05502,0.05505,93.554,,,,,
+1724997300000,0.05502,0.05513,0.05491,0.05497,1512.851,,,,,
+1724997600000,0.05502,0.05502,0.05486,0.0549,368.968,,,,,
+1724997900000,0.05488,0.05497,0.05488,0.05492,99.239,,,,,
+1724998200000,0.05492,0.05497,0.05488,0.05497,107.002,,,,,
+1724998500000,0.05497,0.055,0.05497,0.05499,14.812,,,,,
+1724998800000,0.05497,0.05524,0.05496,0.05508,940.663,,,,,
+1724999100000,0.05511,0.05511,0.05504,0.05504,70.611,,,,,
+1724999400000,0.05503,0.05503,0.05497,0.05497,27.012,,,,,
+1724999700000,0.05496,0.05498,0.05494,0.05498,18.745,,,,,
+1725000000000,0.05497,0.05505,0.05494,0.05502,344.042,,,,,
+1725000300000,0.05504,0.05513,0.05504,0.05512,50.355,,,,,
+1725000600000,0.05511,0.05516,0.05511,0.05516,16.855,,,,,
+1725000900000,0.05515,0.05521,0.05515,0.05521,34.822,,,,,
+1725001200000,0.05522,0.05525,0.05514,0.05515,67.34,,,,,
+1725001500000,0.05513,0.05514,0.05506,0.05507,126.021,,,,,
+1725001800000,0.05508,0.05516,0.05508,0.05512,137.503,,,,,
+1725002100000,0.05513,0.05513,0.05509,0.05513,72.188,,,,,
+1725002400000,0.05515,0.05517,0.05514,0.05515,41.548,,,,,
+1725002700000,0.05515,0.05523,0.05515,0.05517,80.624,,,,,
+1725003000000,0.05518,0.05522,0.05513,0.0552,42.091,,,,,
+1725003300000,0.0552,0.05521,0.05515,0.0552,18.794,,,,,
+1725003600000,0.05517,0.05517,0.05513,0.05517,54.614,,,,,
+1725003900000,0.05515,0.0552,0.05515,0.0552,34.24,,,,,
+1725004200000,0.05518,0.05524,0.05518,0.05524,36.425,,,,,
+1725004500000,0.05525,0.05527,0.05521,0.05521,86.809,,,,,
+1725004800000,0.05522,0.05527,0.05521,0.05527,9.755,,,,,
+1725005100000,0.05525,0.05525,0.05522,0.05524,44.762,,,,,
+1725005400000,0.05525,0.05528,0.05525,0.05527,25.956,,,,,
+1725005700000,0.05527,0.05535,0.05527,0.05534,80.739,,,,,
+1725006000000,0.05532,0.05538,0.05531,0.05535,41.785,,,,,
+1725006300000,0.05534,0.05535,0.05532,0.05532,34.854,,,,,
+1725006600000,0.05531,0.05538,0.05531,0.05537,125.762,,,,,
+1725006900000,0.05536,0.05536,0.05531,0.05531,13.919,,,,,
+1725007200000,0.05534,0.05534,0.05525,0.05532,380.745,,,,,
+1725007500000,0.05532,0.05533,0.05529,0.05529,7.192,,,,,
+1725007800000,0.05532,0.05532,0.05525,0.05525,51.726,,,,,
+1725008100000,0.05525,0.05528,0.05524,0.05528,11.212,,,,,
+1725008400000,0.05529,0.05534,0.05529,0.05534,12.945,,,,,
+1725008700000,0.05532,0.05533,0.05531,0.05533,23.514,,,,,
+1725009000000,0.05534,0.05539,0.05534,0.05535,23.944,,,,,
+1725009300000,0.05536,0.05536,0.05532,0.05534,14.978,,,,,
+1725009600000,0.05533,0.05536,0.05533,0.05536,13.761,,,,,
+1725009900000,0.05534,0.05536,0.05533,0.05534,27.385,,,,,
+1725010200000,0.05532,0.05533,0.05531,0.05532,23.669,,,,,
+1725010500000,0.0553,0.05533,0.0553,0.05532,13.381,,,,,
+1725010800000,0.05534,0.05538,0.05533,0.05538,20.419,,,,,
+1725011100000,0.05538,0.05542,0.05537,0.05541,49.663,,,,,
+1725011400000,0.05542,0.05543,0.05537,0.0554,37.78,,,,,
+1725011700000,0.05542,0.05542,0.05538,0.05538,33.829,,,,,
+1725012000000,0.05534,0.05536,0.05532,0.05534,59.155,,,,,
+1725012300000,0.05537,0.0554,0.05537,0.05537,26.622,,,,,
+1725012600000,0.05537,0.05545,0.05537,0.05545,21.988,,,,,
+1725012900000,0.05545,0.05546,0.05541,0.05541,40.29,,,,,
+1725013200000,0.05542,0.05546,0.05542,0.05545,155.721,,,,,
+1725013500000,0.05545,0.05549,0.05545,0.05547,309.139,,,,,
+1725013800000,0.05548,0.05552,0.05547,0.05552,43.09,,,,,
+1725014100000,0.05551,0.05552,0.05543,0.05543,49.61,,,,,
+1725014400000,0.05543,0.05547,0.05542,0.05547,27.651,,,,,
+1725014700000,0.05545,0.05545,0.05541,0.05541,32.53,,,,,
+1725015000000,0.05542,0.05546,0.05542,0.05546,42.779,,,,,
+1725015300000,0.05545,0.05545,0.0554,0.05541,22.303,,,,,
+1725015600000,0.05539,0.05542,0.05536,0.0554,22.617,,,,,
+1725015900000,0.0554,0.05545,0.0554,0.05541,30.146,,,,,
+1725016200000,0.05542,0.05544,0.05541,0.05544,83.508,,,,,
+1725016500000,0.05542,0.05544,0.05539,0.05544,306.028,,,,,
+1725016800000,0.05545,0.05546,0.05543,0.05545,33.938,,,,,
+1725017100000,0.05545,0.05548,0.05543,0.05546,56.885,,,,,
+1725017400000,0.05545,0.05545,0.05535,0.05535,12.51,,,,,
+1725017700000,0.05536,0.05536,0.05531,0.05533,27.939,,,,,
+1725018000000,0.05532,0.05533,0.05525,0.05525,161.145,,,,,
+1725018300000,0.05525,0.05525,0.05516,0.0552,167.286,,,,,
+1725018600000,0.05519,0.05523,0.05517,0.05521,182.458,,,,,
+1725018900000,0.0552,0.05524,0.05518,0.05519,266.829,,,,,
+1725019200000,0.05518,0.05522,0.05516,0.05518,121.179,,,,,
+1725019500000,0.05516,0.0552,0.05516,0.05517,159.433,,,,,
+1725019800000,0.05516,0.0554,0.05516,0.05539,271.663,,,,,
+1725020100000,0.05537,0.05555,0.05536,0.05539,427.507,,,,,
+1725020400000,0.0554,0.05544,0.05535,0.05542,503.732,,,,,
+1725020700000,0.05542,0.05545,0.05539,0.05542,303.536,,,,,
+1725021000000,0.05542,0.05558,0.0551,0.05541,1250.812,,,,,
+1725021300000,0.05541,0.05553,0.05536,0.0554,263.505,,,,,
+1725021600000,0.0554,0.05542,0.0553,0.05532,201.282,,,,,
+1725021900000,0.05534,0.0554,0.05532,0.05537,1468.018,,,,,
+1725022200000,0.05537,0.05544,0.05535,0.05542,159.835,,,,,
+1725022500000,0.05542,0.05551,0.05542,0.05544,141.673,,,,,
+1725022800000,0.05543,0.05547,0.0554,0.05547,24.691,,,,,
+1725023100000,0.05546,0.05548,0.05544,0.05547,90.988,,,,,
+1725023400000,0.05547,0.05549,0.05543,0.05544,235.489,,,,,
+1725023700000,0.05549,0.05554,0.05548,0.05554,73.537,,,,,
+1725024000000,0.05553,0.05553,0.05551,0.05552,88.294,,,,,
+1725024300000,0.05551,0.05554,0.05545,0.05546,215.045,,,,,
+1725024600000,0.05546,0.05551,0.05539,0.05539,209.579,,,,,
+1725024900000,0.0554,0.0554,0.0553,0.0553,182.539,,,,,
+1725025200000,0.05531,0.05534,0.05529,0.05531,76.158,,,,,
+1725025500000,0.05533,0.05534,0.05519,0.05522,222.513,,,,,
+1725025800000,0.0552,0.05533,0.05518,0.05518,523.608,,,,,
+1725026100000,0.0552,0.05539,0.05519,0.05539,108.604,,,,,
+1725026400000,0.05538,0.05543,0.05528,0.05539,156.838,,,,,
+1725026700000,0.05536,0.05536,0.05526,0.05526,78.23,,,,,
+1725027000000,0.05525,0.05525,0.05511,0.05517,478.835,,,,,
+1725027300000,0.05516,0.05519,0.05509,0.05516,94.193,,,,,
+1725027600000,0.05515,0.05533,0.05512,0.0553,135.536,,,,,
+1725027900000,0.05529,0.05529,0.05517,0.0552,76.447,,,,,
+1725028200000,0.05516,0.05523,0.05511,0.05519,148.336,,,,,
+1725028500000,0.05523,0.05527,0.05517,0.05524,153.14,,,,,
+1725028800000,0.05524,0.05527,0.05503,0.05507,965.155,,,,,
+1725029100000,0.05505,0.05515,0.05504,0.05505,261.791,,,,,
+1725029400000,0.05506,0.05523,0.05505,0.0552,148.64,,,,,
+1725029700000,0.05522,0.05539,0.05507,0.0551,547.276,,,,,
+1725030000000,0.05507,0.05513,0.05458,0.05483,3602.811,,,,,
+1725030300000,0.05484,0.05489,0.0547,0.05474,1621.753,buy,0.05481,3.622436468206813,438541,0.0
+1725030600000,0.05474,0.05479,0.05457,0.05462,2046.77,,,,,
+1725030900000,0.0546,0.05467,0.05432,0.05442,1521.231,,,,,
+1725031200000,0.05444,0.05447,0.05415,0.05432,1749.729,,,,,
+1725031500000,0.05432,0.0545,0.05418,0.05436,1208.553,,,,,
+1725031800000,0.05436,0.05461,0.05432,0.05434,365.653,,,,,
+1725032100000,0.05435,0.05466,0.05435,0.05455,588.344,,,,,
+1725032400000,0.05453,0.05455,0.05437,0.05439,470.198,,,,,
+1725032700000,0.05439,0.05459,0.05439,0.05449,86.491,,,,,
+1725033000000,0.05449,0.0545,0.05441,0.05443,112.588,,,,,
+1725033300000,0.05442,0.05444,0.05438,0.05444,2237.803,,,,,
+1725033600000,0.05444,0.05457,0.05421,0.05429,2074.638,,,,,
+1725033900000,0.0543,0.05458,0.0543,0.05458,277.823,,,,,
+1725034200000,0.05458,0.05458,0.05447,0.05457,674.471,,,,,
+1725034500000,0.05453,0.05466,0.05453,0.05464,197.104,,,,,
+1725034800000,0.05465,0.05465,0.0541,0.05435,2918.213,,,,,
+1725035100000,0.05433,0.05436,0.05421,0.05434,449.586,,,,,
+1725035400000,0.05431,0.05436,0.05415,0.05417,194.201,,,,,
+1725035700000,0.05418,0.05423,0.05409,0.0542,932.361,,,,,
+1725036000000,0.05421,0.05431,0.05415,0.05415,151.817,,,,,
+1725036300000,0.05414,0.05428,0.05413,0.05428,174.449,,,,,
+1725036600000,0.0543,0.0544,0.05428,0.05435,140.147,,,,,
+1725036900000,0.05436,0.0544,0.05434,0.05439,79.481,,,,,
+1725037200000,0.05439,0.05448,0.05435,0.05445,133.738,,,,,
+1725037500000,0.05443,0.05443,0.05429,0.05439,146.232,,,,,
+1725037800000,0.05439,0.05441,0.05435,0.05441,82.078,,,,,
+1725038100000,0.05441,0.05443,0.05439,0.0544,67.473,,,,,
+1725038400000,0.05439,0.05442,0.05436,0.05439,80.874,,,,,
+1725038700000,0.05439,0.0545,0.05438,0.05447,31.282,,,,,
+1725039000000,0.05449,0.0545,0.05444,0.05445,128.496,,,,,
+1725039300000,0.05445,0.05445,0.05435,0.05439,24.198,,,,,
+1725039600000,0.05436,0.05441,0.05435,0.05439,38.493,,,,,
+1725039900000,0.05439,0.0545,0.05437,0.0545,59.01,,,,,
+1725040200000,0.0545,0.05453,0.05442,0.05448,189.39,,,,,
+1725040500000,0.05452,0.05453,0.05447,0.05453,103.41,,,,,
+1725040800000,0.05453,0.05458,0.05451,0.05458,82.529,,,,,
+1725041100000,0.05458,0.05464,0.05456,0.0546,116.828,,,,,
+1725041400000,0.05459,0.0546,0.0544,0.05441,123.013,,,,,
+1725041700000,0.05444,0.05465,0.05429,0.05441,882.251,,,,,
+1725042000000,0.05442,0.05452,0.05441,0.05452,691.03,,,,,
+1725042300000,0.05448,0.05448,0.05406,0.05406,418.194,,,,,
+1725042600000,0.05406,0.0542,0.05401,0.05415,365.287,,,,,
+1725042900000,0.05414,0.05433,0.05409,0.05419,333.509,,,,,
+1725043200000,0.05419,0.05429,0.05407,0.0541,265.217,,,,,
+1725043500000,0.0541,0.05412,0.05396,0.05402,2335.802,buy,0.05405,4.299914547324654,543202,0.0
+1725043800000,0.05406,0.05415,0.05395,0.05395,123.282,,,,,
+1725044100000,0.05395,0.0541,0.05395,0.05405,482.76,,,,,
+1725044400000,0.05405,0.0543,0.054,0.05427,792.122,,,,,
+1725044700000,0.05425,0.05433,0.05421,0.05433,165.04,,,,,
+1725045000000,0.05431,0.05431,0.05413,0.05417,127.125,,,,,
+1725045300000,0.05419,0.05437,0.05419,0.05436,111.43,,,,,
+1725045600000,0.05434,0.05444,0.05434,0.05441,96.978,,,,,
+1725045900000,0.05439,0.05441,0.05432,0.05432,65.601,,,,,
+1725046200000,0.0543,0.05435,0.05429,0.05431,22.234,,,,,
+1725046500000,0.0543,0.05437,0.05429,0.05437,44.141,,,,,
+1725046800000,0.05433,0.05435,0.0543,0.05431,45.172,,,,,
+1725047100000,0.0543,0.05435,0.05428,0.05429,116.476,,,,,
+1725047400000,0.0543,0.05435,0.05405,0.05407,399.56,,,,,
+1725047700000,0.05406,0.05423,0.05401,0.05423,82.717,,,,,
+1725048000000,0.05425,0.05439,0.05423,0.0543,114.766,,,,,
+1725048300000,0.05429,0.05429,0.05421,0.05421,117.46,,,,,
+1725048600000,0.0542,0.05426,0.05418,0.05426,44.355,,,,,
+1725048900000,0.05427,0.05428,0.05422,0.05426,59.567,,,,,
+1725049200000,0.05428,0.05429,0.05422,0.05424,80.938,,,,,
+1725049500000,0.05423,0.05425,0.05423,0.05423,28.958,,,,,
+1725049800000,0.05424,0.05426,0.05424,0.05426,8.292,,,,,
+1725050100000,0.05424,0.05424,0.05416,0.05416,131.33,,,,,
+1725050400000,0.05415,0.05417,0.0541,0.0541,64.333,,,,,
+1725050700000,0.05409,0.0541,0.05404,0.05407,20.747,,,,,
+1725051000000,0.05408,0.05419,0.05408,0.05418,36.602,,,,,
+1725051300000,0.05418,0.05418,0.05409,0.05416,33.262,,,,,
+1725051600000,0.05415,0.0542,0.05413,0.05416,25.507,,,,,
+1725051900000,0.05415,0.0542,0.05395,0.0542,1047.125,,,,,
+1725052200000,0.05421,0.05428,0.05421,0.05428,45.213,,,,,
+1725052500000,0.05428,0.05428,0.05421,0.05422,48.695,,,,,
+1725052800000,0.05424,0.05424,0.05416,0.05416,30.076,,,,,
+1725053100000,0.05416,0.05422,0.05416,0.05422,1.003,,,,,
+1725053400000,0.05423,0.05435,0.05423,0.05434,73.952,,,,,
+1725053700000,0.05433,0.05436,0.05433,0.05436,8.111,,,,,
+1725054000000,0.05434,0.05435,0.0543,0.05431,37.181,,,,,
+1725054300000,0.05431,0.05433,0.0543,0.05433,4.248,,,,,
+1725054600000,0.05431,0.05436,0.05423,0.05425,17.759,,,,,
+1725054900000,0.05425,0.05428,0.0542,0.0542,340.317,,,,,
+1725055200000,0.0542,0.0545,0.05419,0.05437,528.238,,,,,
+1725055500000,0.05437,0.05445,0.05433,0.05444,500.926,,,,,
+1725055800000,0.05441,0.05458,0.05435,0.0545,357.967,,,,,
+1725056100000,0.05448,0.05449,0.05443,0.05444,31.114,,,,,
+1725056400000,0.05446,0.05446,0.05441,0.05442,9.048,,,,,
+1725056700000,0.05444,0.05445,0.05442,0.05445,65.682,,,,,
+1725057000000,0.05441,0.05441,0.05436,0.05437,31.954,,,,,
+1725057300000,0.05437,0.05443,0.05437,0.05439,75.781,,,,,
+1725057600000,0.0544,0.05444,0.0544,0.05441,205.226,,,,,
+1725057900000,0.0544,0.05443,0.05439,0.05443,45.707,,,,,
+1725058200000,0.05443,0.05461,0.05443,0.05455,271.693,,,,,
+1725058500000,0.05453,0.05454,0.05451,0.05453,17.466,,,,,
+1725058800000,0.05451,0.05464,0.05447,0.05464,79.83,,,,,
+1725059100000,0.05458,0.05465,0.05458,0.05465,71.707,,,,,
+1725059400000,0.05465,0.05465,0.05455,0.05455,35.295,,,,,
+1725059700000,0.05461,0.05464,0.05459,0.05463,32.948,,,,,
+1725060000000,0.05463,0.05468,0.0546,0.05468,28.051,,,,,
+1725060300000,0.05469,0.05473,0.05467,0.05473,55.449,,,,,
+1725060600000,0.05471,0.05472,0.05467,0.05467,19.392,,,,,
+1725060900000,0.05467,0.05467,0.05461,0.05462,9.723,,,,,
+1725061200000,0.05462,0.05472,0.05461,0.05465,767.091,,,,,
+1725061500000,0.05466,0.05467,0.05465,0.05465,15.034,,,,,
+1725061800000,0.05471,0.05471,0.05465,0.05465,35.881,,,,,
+1725062100000,0.05469,0.05469,0.05465,0.05465,51.682,,,,,
+1725062400000,0.05463,0.05471,0.0546,0.05471,49.012,,,,,
+1725062700000,0.05473,0.05487,0.05473,0.05477,248.782,,,,,
+1725063000000,0.05478,0.05478,0.05468,0.05472,111.753,,,,,
+1725063300000,0.05471,0.05475,0.0547,0.05475,16.847,,,,,
+1725063600000,0.05478,0.05489,0.05478,0.05486,66.818,,,,,
+1725063900000,0.05484,0.05485,0.05478,0.05479,14.699,,,,,
+1725064200000,0.05487,0.05493,0.05483,0.05493,55.575,,,,,
+1725064500000,0.05494,0.05494,0.05472,0.05483,230.206,,,,,
+1725064800000,0.05484,0.05495,0.05477,0.05493,78.609,,,,,
+1725065100000,0.05493,0.05494,0.0549,0.05491,9.156,,,,,
+1725065400000,0.05491,0.05491,0.05478,0.05478,21.275,,,,,
+1725065700000,0.05484,0.05487,0.05482,0.05487,66.041,,,,,
+1725066000000,0.05481,0.05484,0.05472,0.05474,57.341,sell,0.05473615,4.29561463277733,760363,0.0024801326024966397
+1725066300000,0.05475,0.05475,0.05473,0.05475,21.14,,,,,
+1725066600000,0.05474,0.05474,0.05473,0.05473,10.867,,,,,
+1725066900000,0.0547,0.0547,0.05464,0.05464,40.971,,,,,
+1725067200000,0.0547,0.0547,0.05466,0.05466,118.342,,,,,
+1725067500000,0.05468,0.05469,0.05463,0.05463,10.895,,,,,
+1725067800000,0.05465,0.05473,0.05462,0.05473,500.962,,,,,
+1725068100000,0.05472,0.05476,0.05472,0.05475,51.418,,,,,
+1725068400000,0.05476,0.05476,0.05473,0.05475,19.74,,,,,
+1725068700000,0.05471,0.05471,0.05468,0.0547,22.946,,,,,
+1725069000000,0.05469,0.05469,0.05465,0.05465,14.273,,,,,
+1725069300000,0.05463,0.05463,0.0546,0.05462,25.805,,,,,
+1725069600000,0.05461,0.05462,0.05458,0.05462,17.893,,,,,
+1725069900000,0.05463,0.05465,0.0546,0.0546,45.049,,,,,
+1725070200000,0.0546,0.05461,0.05454,0.05461,62.031,,,,,
+1725070500000,0.05463,0.05464,0.0546,0.0546,31.998,,,,,
+1725070800000,0.0546,0.05469,0.0546,0.05469,22.509,,,,,
+1725071100000,0.05467,0.05469,0.05467,0.05467,10.65,,,,,
+1725071400000,0.05465,0.05467,0.05465,0.05467,3.84,,,,,
+1725071700000,0.05466,0.05468,0.05466,0.05468,5.75,,,,,
+1725072000000,0.05467,0.05467,0.05466,0.05467,21.071,,,,,
+1725072300000,0.05463,0.05467,0.05463,0.05467,12.144,,,,,
+1725072600000,0.05468,0.05468,0.05468,0.05468,2.495,,,,,
+1725072900000,0.05468,0.05474,0.05468,0.05473,21.817,,,,,
+1725073200000,0.05474,0.05476,0.05473,0.05473,5.718,,,,,
+1725073500000,0.05471,0.05472,0.0547,0.0547,18.427,,,,,
+1725073800000,0.05472,0.05474,0.05472,0.05474,4.093,,,,,
+1725074100000,0.05474,0.05478,0.05474,0.05476,22.857,,,,,
+1725074400000,0.05478,0.05483,0.05478,0.05483,30.418,,,,,
+1725074700000,0.05483,0.05485,0.05483,0.05483,35.125,,,,,
+1725075000000,0.05485,0.05493,0.05484,0.05492,38.926,,,,,
+1725075300000,0.05491,0.05493,0.05489,0.05489,170.061,,,,,
+1725075600000,0.05489,0.05491,0.05487,0.05487,19.331,,,,,
+1725075900000,0.05487,0.05487,0.05483,0.05483,78.353,,,,,
+1725076200000,0.05484,0.05485,0.05484,0.05484,11.218,,,,,
+1725076500000,0.05484,0.05485,0.0548,0.0548,373.629,,,,,
+1725076800000,0.05482,0.05484,0.0548,0.0548,14.415,,,,,
+1725077100000,0.05478,0.05478,0.05475,0.05476,50.0,,,,,
+1725077400000,0.05479,0.05482,0.05479,0.05482,0.305,,,,,
+1725077700000,0.05481,0.05481,0.05481,0.05481,1.605,,,,,
+1725078000000,0.05484,0.05487,0.05483,0.05483,7.043,,,,,
+1725078300000,0.05484,0.05487,0.05483,0.05487,2.622,,,,,
+1725078600000,0.05486,0.05487,0.05483,0.05483,47.797,,,,,
+1725078900000,0.05486,0.05486,0.05483,0.05483,7.394,,,,,
+1725079200000,0.05483,0.05483,0.05483,0.05483,8.52,,,,,
+1725079500000,0.05482,0.05484,0.05481,0.05484,8.091,,,,,
+1725079800000,0.05487,0.0549,0.05485,0.05485,200.255,,,,,
+1725080100000,0.05484,0.05484,0.05484,0.05484,5.102,,,,,
+1725080400000,0.05483,0.05483,0.05481,0.05481,13.201,,,,,
+1725080700000,0.05481,0.05481,0.05479,0.05479,19.346,,,,,
+1725081000000,0.05478,0.05478,0.05475,0.05475,13.733,,,,,
+1725081300000,0.05473,0.05473,0.0547,0.0547,7.972,,,,,
+1725081600000,0.05471,0.05471,0.05467,0.05468,3.911,,,,,
+1725081900000,0.05467,0.05468,0.05466,0.05467,15.618,,,,,
+1725082200000,0.05468,0.05471,0.05468,0.0547,25.45,,,,,
+1725082500000,0.05472,0.05474,0.05471,0.05472,18.872,,,,,
+1725082800000,0.05471,0.05471,0.05468,0.05468,5.682,,,,,
+1725083100000,0.05466,0.05468,0.05461,0.05461,25.062,,,,,
+1725083400000,0.05464,0.05464,0.05455,0.05457,75.93,,,,,
+1725083700000,0.05456,0.05457,0.05452,0.05454,25.246,,,,,
+1725084000000,0.05455,0.05455,0.05449,0.05453,65.154,,,,,
+1725084300000,0.05456,0.05466,0.05456,0.05464,2.862,,,,,
+1725084600000,0.05465,0.05468,0.05462,0.05468,14.746,,,,,
+1725084900000,0.05468,0.0547,0.05468,0.05468,11.539,,,,,
+1725085200000,0.05467,0.05469,0.05467,0.05469,5.067,,,,,
+1725085500000,0.05467,0.05473,0.05466,0.05473,85.986,,,,,
+1725085800000,0.05473,0.05473,0.05473,0.05473,8.876,,,,,
+1725086100000,0.05474,0.05474,0.05472,0.05472,1.417,,,,,
+1725086400000,0.0547,0.0547,0.05468,0.05469,10.248,,,,,
+1725086700000,0.05466,0.05467,0.05462,0.05463,45.645,,,,,
+1725087000000,0.05462,0.05466,0.05462,0.05466,72.195,,,,,
+1725087300000,0.05467,0.05468,0.05465,0.05468,24.325,,,,,
+1725087600000,0.05469,0.05472,0.05469,0.05471,32.455,,,,,
+1725087900000,0.05472,0.05475,0.05472,0.05475,7.6,,,,,
+1725088200000,0.05473,0.05473,0.05473,0.05473,0.258,,,,,
+1725088500000,0.05473,0.05473,0.05469,0.05469,4.572,,,,,
+1725088800000,0.05468,0.05468,0.05461,0.05461,7.629,,,,,
+1725089100000,0.05463,0.05464,0.05462,0.05462,3.893,,,,,
+1725089400000,0.0546,0.05463,0.0546,0.05463,12.473,,,,,
+1725089700000,0.05462,0.05467,0.05462,0.05466,51.617,,,,,
+1725090000000,0.05467,0.05467,0.05465,0.05465,3.339,,,,,
+1725090300000,0.05469,0.05469,0.05468,0.05468,2.143,,,,,
+1725090600000,0.05459,0.05462,0.05457,0.05457,16.854,,,,,
+1725090900000,0.05459,0.05459,0.0545,0.05451,13.541,,,,,
+1725091200000,0.05458,0.05462,0.05458,0.05462,8.838,,,,,
+1725091500000,0.0546,0.05462,0.05458,0.05461,26.766,,,,,
+1725091800000,0.05463,0.05463,0.05456,0.05457,35.542,,,,,
+1725092100000,0.05459,0.0546,0.05454,0.05454,181.887,,,,,
+1725092400000,0.05456,0.05458,0.05456,0.05458,9.118,,,,,
+1725092700000,0.05458,0.05458,0.05458,0.05458,3.326,,,,,
+1725093000000,0.05457,0.05459,0.05453,0.05453,92.728,,,,,
+1725093300000,0.05455,0.05455,0.0544,0.0544,205.728,,,,,
+1725093600000,0.0544,0.05442,0.05437,0.05437,95.648,,,,,
+1725093900000,0.05438,0.05439,0.05428,0.0543,129.853,,,,,
+1725094200000,0.05432,0.05432,0.05421,0.05423,58.424,,,,,
+1725094500000,0.05424,0.05426,0.05408,0.05408,399.366,,,,,
+1725094800000,0.05409,0.05415,0.05407,0.05411,65.943,,,,,
+1725095100000,0.05412,0.05419,0.05412,0.05415,59.357,,,,,
+1725095400000,0.05417,0.05419,0.05409,0.05409,148.156,,,,,
+1725095700000,0.05409,0.05418,0.05409,0.05418,709.543,,,,,
+1725096000000,0.05418,0.05424,0.05418,0.05424,35.459,,,,,
+1725096300000,0.05425,0.0543,0.05425,0.05425,40.646,,,,,
+1725096600000,0.05424,0.0543,0.05424,0.05426,27.034,,,,,
+1725096900000,0.05426,0.05426,0.05422,0.05423,13.99,,,,,
+1725097200000,0.05423,0.05424,0.05421,0.05424,15.349,,,,,
+1725097500000,0.05423,0.05426,0.05419,0.05426,63.067,,,,,
+1725097800000,0.05427,0.05431,0.05426,0.05431,30.597,,,,,
+1725098100000,0.05433,0.05435,0.0543,0.05434,27.215,,,,,
+1725098400000,0.05434,0.05434,0.05432,0.05432,17.058,,,,,
+1725098700000,0.05434,0.05435,0.05432,0.05434,12.544,,,,,
+1725099000000,0.05437,0.05448,0.05437,0.05448,86.904,,,,,
+1725099300000,0.05448,0.0545,0.05438,0.05438,233.569,,,,,
+1725099600000,0.05437,0.05437,0.05432,0.05433,152.582,,,,,
+1725099900000,0.05433,0.05435,0.05433,0.05435,4.175,,,,,
+1725100200000,0.05439,0.05439,0.05436,0.05437,6.989,,,,,
+1725100500000,0.05436,0.05439,0.05434,0.05438,17.079,,,,,
+1725100800000,0.05435,0.05435,0.05433,0.05433,17.561,,,,,
+1725101100000,0.05433,0.05433,0.05421,0.05425,208.381,,,,,
+1725101400000,0.05426,0.0543,0.05425,0.05429,26.133,,,,,
+1725101700000,0.05429,0.05433,0.05429,0.05429,26.093,,,,,
+1725102000000,0.05428,0.05432,0.05426,0.05429,71.159,,,,,
+1725102300000,0.05428,0.05428,0.05428,0.05428,3.942,,,,,
+1725102600000,0.05429,0.05431,0.05428,0.05429,23.331,,,,,
+1725102900000,0.0543,0.05437,0.0543,0.05436,18.574,,,,,
+1725103200000,0.05436,0.05436,0.0543,0.05431,19.301,,,,,
+1725103500000,0.0543,0.05433,0.05427,0.05427,42.148,,,,,
+1725103800000,0.05426,0.05426,0.0542,0.0542,108.923,,,,,
+1725104100000,0.05422,0.05423,0.05421,0.05423,40.171,,,,,
+1725104400000,0.05424,0.05426,0.05423,0.05425,16.202,,,,,
+1725104700000,0.05425,0.05427,0.05424,0.05427,1.518,,,,,
+1725105000000,0.05428,0.05428,0.05426,0.05426,3.47,,,,,
+1725105300000,0.05422,0.05426,0.05422,0.05426,20.685,,,,,
+1725105600000,0.05425,0.05425,0.05418,0.05418,114.798,,,,,
+1725105900000,0.05417,0.05419,0.05415,0.05419,44.698,,,,,
+1725106200000,0.05421,0.05426,0.05421,0.05424,37.783,,,,,
+1725106500000,0.05425,0.05432,0.05425,0.05432,19.542,,,,,
+1725106800000,0.05432,0.05433,0.05431,0.05433,16.244,,,,,
+1725107100000,0.05434,0.05434,0.05432,0.05432,18.305,,,,,
+1725107400000,0.05433,0.05433,0.05428,0.05429,8.427,,,,,
+1725107700000,0.05426,0.05427,0.05423,0.05425,33.335,,,,,
+1725108000000,0.05425,0.05427,0.05424,0.05427,42.655,,,,,
+1725108300000,0.05426,0.05434,0.05424,0.05433,27.014,,,,,
+1725108600000,0.05434,0.05434,0.0543,0.05432,4.163,,,,,
+1725108900000,0.05431,0.05431,0.05425,0.05427,20.864,,,,,
+1725109200000,0.05425,0.05429,0.05424,0.05424,65.047,,,,,
+1725109500000,0.05424,0.05426,0.05423,0.05426,50.58,,,,,
+1725109800000,0.05424,0.05424,0.05418,0.05419,50.89,,,,,
+1725110100000,0.05418,0.05418,0.05415,0.05416,21.111,,,,,
+1725110400000,0.05418,0.05425,0.05418,0.05424,889.676,,,,,
+1725110700000,0.05424,0.05425,0.05419,0.05419,740.703,,,,,
+1725111000000,0.05419,0.0542,0.05418,0.05418,231.423,,,,,
+1725111300000,0.05418,0.05423,0.05418,0.0542,62.681,,,,,
+1725111600000,0.05417,0.05418,0.05417,0.05417,25.817,,,,,
+1725111900000,0.05416,0.05419,0.05414,0.05414,10.601,,,,,
+1725112200000,0.05414,0.05414,0.05404,0.05406,202.981,,,,,
+1725112500000,0.05407,0.05407,0.05397,0.05399,358.075,,,,,
+1725112800000,0.05399,0.05403,0.05396,0.05399,2861.411,,,,,
+1725113100000,0.05401,0.05401,0.05396,0.05396,538.67,,,,,
+1725113400000,0.05398,0.05398,0.05396,0.05396,828.631,,,,,
+1725113700000,0.05397,0.05397,0.05396,0.05396,6041.674,,,,,
+1725114000000,0.05396,0.05399,0.05396,0.05399,214.143,,,,,
+1725114300000,0.05398,0.05403,0.05398,0.05403,75.139,,,,,
+1725114600000,0.05405,0.05406,0.05402,0.05402,48.309,,,,,
+1725114900000,0.054,0.05402,0.05398,0.05399,51.921,,,,,
+1725115200000,0.05399,0.05399,0.05396,0.05399,123.587,,,,,
+1725115500000,0.05398,0.05398,0.05396,0.05396,1647.729,,,,,
+1725115800000,0.05396,0.054,0.05396,0.054,114.965,,,,,
+1725116100000,0.05402,0.05403,0.054,0.05401,13.935,,,,,
+1725116400000,0.05401,0.05404,0.054,0.05403,27.484,,,,,
+1725116700000,0.05403,0.05405,0.05403,0.05405,24.283,,,,,
+1725117000000,0.05405,0.05406,0.05403,0.05404,16.51,,,,,
+1725117300000,0.05404,0.05406,0.05402,0.05404,108.878,,,,,
+1725117600000,0.05404,0.05406,0.05403,0.05405,17.69,,,,,
+1725117900000,0.05405,0.05406,0.054,0.054,117.523,,,,,
+1725118200000,0.05401,0.05406,0.05401,0.05406,6.87,,,,,
+1725118500000,0.05409,0.05414,0.05409,0.05412,1.073,,,,,
+1725118800000,0.05414,0.05416,0.05409,0.05409,100.822,,,,,
+1725119100000,0.05407,0.05409,0.05406,0.05409,36.023,,,,,
+1725119400000,0.05411,0.05414,0.05411,0.05414,20.538,,,,,
+1725119700000,0.05414,0.05424,0.05414,0.05424,31.641,,,,,
+1725120000000,0.05422,0.05423,0.0542,0.0542,4.387,,,,,
+1725120300000,0.05418,0.05419,0.05415,0.05415,17.095,,,,,
+1725120600000,0.05417,0.05418,0.05417,0.05417,16.171,,,,,
+1725120900000,0.05416,0.05419,0.05413,0.05419,12.394,,,,,
+1725121200000,0.05419,0.05423,0.05419,0.05423,8.789,,,,,
+1725121500000,0.05423,0.05423,0.05422,0.05422,9.911,,,,,
+1725121800000,0.05424,0.05425,0.0542,0.05425,32.753,,,,,
+1725122100000,0.05423,0.05423,0.05423,0.05423,1.145,,,,,
+1725122400000,0.05422,0.05427,0.05421,0.05423,171.519,,,,,
+1725122700000,0.05422,0.05425,0.05422,0.05423,18.112,,,,,
+1725123000000,0.0542,0.05421,0.05414,0.05419,117.715,,,,,
+1725123300000,0.05413,0.05426,0.05413,0.05426,162.709,,,,,
+1725123600000,0.05427,0.05427,0.05423,0.05426,30.586,,,,,
+1725123900000,0.05426,0.05428,0.05426,0.05427,19.892,,,,,
+1725124200000,0.05425,0.05425,0.05419,0.05419,19.967,,,,,
+1725124500000,0.05415,0.05415,0.05406,0.0541,34.457,,,,,
+1725124800000,0.05411,0.05423,0.05411,0.05422,3.607,,,,,
+1725125100000,0.05419,0.05421,0.05419,0.05419,9.719,,,,,
+1725125400000,0.05421,0.05423,0.05421,0.05423,38.642,,,,,
+1725125700000,0.0542,0.0542,0.05417,0.05419,30.657,,,,,
+1725126000000,0.0542,0.05424,0.0542,0.05422,2.914,,,,,
+1725126300000,0.05421,0.05421,0.05412,0.05415,30.474,,,,,
+1725126600000,0.05413,0.05423,0.0541,0.05423,122.782,,,,,
+1725126900000,0.05422,0.05423,0.0542,0.05423,13.713,,,,,
+1725127200000,0.05424,0.05424,0.05418,0.05422,23.156,,,,,
+1725127500000,0.0542,0.05433,0.0542,0.05431,96.689,,,,,
+1725127800000,0.05427,0.05429,0.05427,0.05429,20.284,,,,,
+1725128100000,0.05435,0.05436,0.05432,0.05434,118.55,,,,,
+1725128400000,0.05432,0.05437,0.05432,0.05437,30.207,,,,,
+1725128700000,0.05438,0.05439,0.05437,0.05437,16.38,,,,,
+1725129000000,0.05439,0.05439,0.05428,0.05428,43.834,,,,,
+1725129300000,0.05427,0.05428,0.05426,0.05428,22.279,,,,,
+1725129600000,0.05428,0.05428,0.05425,0.05426,32.662,,,,,
+1725129900000,0.05425,0.05426,0.05422,0.05422,37.312,,,,,
+1725130200000,0.05424,0.05426,0.05421,0.05424,64.555,,,,,
+1725130500000,0.05426,0.05427,0.05421,0.05425,63.802,,,,,
+1725130800000,0.05425,0.05426,0.05423,0.05424,27.342,,,,,
+1725131100000,0.05425,0.05429,0.05406,0.05406,107.072,,,,,
+1725131400000,0.05406,0.05406,0.05396,0.05403,850.711,,,,,
+1725131700000,0.05403,0.05403,0.054,0.05401,12.21,,,,,
+1725132000000,0.05402,0.05403,0.05399,0.05399,7.226,,,,,
+1725132300000,0.05398,0.054,0.05396,0.05396,1275.257,,,,,
+1725132600000,0.05396,0.05398,0.05396,0.05398,644.627,,,,,
+1725132900000,0.054,0.05401,0.05398,0.05398,29.009,,,,,
+1725133200000,0.05398,0.05398,0.05396,0.05396,3997.482,,,,,
+1725133500000,0.05396,0.05398,0.05396,0.05396,417.973,,,,,
+1725133800000,0.05398,0.05402,0.05398,0.05402,32.733,,,,,
+1725134100000,0.05404,0.05404,0.054,0.054,33.949,,,,,
+1725134400000,0.05398,0.05398,0.05396,0.05396,1589.862,,,,,
+1725134700000,0.05396,0.05396,0.05396,0.05396,17280.737,,,,,
+1725135000000,0.05396,0.05397,0.05396,0.05396,3549.867,,,,,
+1725135300000,0.05396,0.05397,0.05396,0.05396,4803.245,,,,,
+1725135600000,0.05396,0.05399,0.05396,0.05397,913.304,,,,,
+1725135900000,0.05397,0.05399,0.05396,0.05396,398.878,,,,,
+1725136200000,0.05396,0.05402,0.05396,0.05401,141.489,,,,,
+1725136500000,0.054,0.054,0.05396,0.05396,72.649,,,,,
+1725136800000,0.05397,0.05399,0.05396,0.05397,19.3,,,,,
+1725137100000,0.05401,0.05405,0.05401,0.05404,27.623,,,,,
+1725137400000,0.05401,0.05406,0.05401,0.05406,3.92,,,,,
+1725137700000,0.05404,0.05404,0.05398,0.05398,81.496,,,,,
+1725138000000,0.05399,0.05399,0.05395,0.05395,1849.278,,,,,
+1725138300000,0.05395,0.05398,0.05394,0.05397,60.236,,,,,
+1725138600000,0.05396,0.05403,0.05396,0.05401,50.466,,,,,
+1725138900000,0.05402,0.05402,0.05397,0.054,16.541,,,,,
+1725139200000,0.05399,0.054,0.05398,0.054,7.189,,,,,
+1725139500000,0.05403,0.05405,0.05393,0.05398,239.331,,,,,
+1725139800000,0.05399,0.05404,0.05399,0.05404,13.289,,,,,
+1725140100000,0.05405,0.05409,0.05405,0.05406,2.443,,,,,
+1725140400000,0.05406,0.05408,0.05391,0.05396,216.456,,,,,
+1725140700000,0.05391,0.05395,0.05385,0.05388,821.996,,,,,
+1725141000000,0.05391,0.05404,0.05391,0.05397,334.807,,,,,
+1725141300000,0.05396,0.05403,0.05396,0.05401,44.388,,,,,
+1725141600000,0.05395,0.05395,0.05393,0.05393,36.737,,,,,
+1725141900000,0.05393,0.05403,0.05393,0.05401,6.986,,,,,
+1725142200000,0.05399,0.05399,0.05399,0.05399,8.33,,,,,
+1725142500000,0.05399,0.05407,0.05398,0.05398,205.762,,,,,
+1725142800000,0.05395,0.05395,0.0539,0.05392,7.218,,,,,
+1725143100000,0.05393,0.05393,0.05391,0.05391,7.293,,,,,
+1725143400000,0.05389,0.05391,0.05389,0.05391,4.921,,,,,
+1725143700000,0.05392,0.05392,0.05392,0.05392,0.111,,,,,
+1725144000000,0.05396,0.05396,0.05393,0.05393,1.094,,,,,
+1725144300000,0.05392,0.05392,0.05391,0.05392,0.864,,,,,
+1725144600000,0.05391,0.05391,0.05386,0.05386,18.044,,,,,
+1725144900000,0.05385,0.05385,0.0538,0.0538,1291.437,,,,,
+1725145200000,0.0538,0.05385,0.0538,0.05381,127.55,,,,,
+1725145500000,0.05382,0.05382,0.05377,0.05377,1151.944,,,,,
+1725145800000,0.05377,0.05379,0.05372,0.05376,81.079,,,,,
+1725146100000,0.05372,0.05372,0.0537,0.0537,394.172,,,,,
+1725146400000,0.05372,0.05372,0.0537,0.05371,241.548,,,,,
+1725146700000,0.05372,0.05377,0.05372,0.05376,186.836,,,,,
+1725147000000,0.05376,0.05376,0.05374,0.05375,33.82,,,,,
+1725147300000,0.05375,0.05377,0.05375,0.05377,16.056,,,,,
+1725147600000,0.05376,0.05381,0.05376,0.05379,11.913,,,,,
+1725147900000,0.05379,0.05384,0.05379,0.05383,12.849,,,,,
+1725148200000,0.05385,0.05385,0.05385,0.05385,1.003,,,,,
+1725148500000,0.05385,0.05386,0.05385,0.05386,15.007,,,,,
+1725148800000,0.05386,0.05386,0.05382,0.05384,16.093,,,,,
+1725149100000,0.05384,0.05389,0.05384,0.05389,7.353,,,,,
+1725149400000,0.05387,0.0539,0.05386,0.05388,34.978,,,,,
+1725149700000,0.05384,0.05384,0.05384,0.05384,0.071,,,,,
+1725150000000,0.05384,0.05384,0.05383,0.05383,11.466,,,,,
+1725150300000,0.05387,0.05387,0.05385,0.05385,12.874,,,,,
+1725150600000,0.05389,0.0539,0.05389,0.0539,11.008,,,,,
+1725150900000,0.05391,0.05395,0.05391,0.05395,4.929,,,,,
+1725151200000,0.05395,0.05395,0.05394,0.05394,159.265,,,,,
+1725151500000,0.05391,0.05391,0.0539,0.05391,4.003,,,,,
+1725151800000,0.05393,0.054,0.05393,0.054,94.739,,,,,
+1725152100000,0.05397,0.05403,0.05397,0.05402,53.615,,,,,
+1725152400000,0.05402,0.05403,0.05399,0.05399,32.788,,,,,
+1725152700000,0.05399,0.054,0.05394,0.05394,14.447,,,,,
+1725153000000,0.05394,0.05394,0.05385,0.05385,11.352,,,,,
+1725153300000,0.05388,0.05394,0.05388,0.05389,82.745,,,,,
+1725153600000,0.05387,0.05387,0.05384,0.05384,5.746,,,,,
+1725153900000,0.05382,0.05382,0.05378,0.05378,1.722,,,,,
+1725154200000,0.05378,0.05386,0.05378,0.05386,17.685,,,,,
+1725154500000,0.05383,0.05383,0.05351,0.05355,2159.621,buy,0.0536,3.132812149296807,356166,0.0
+1725154800000,0.05355,0.05367,0.05351,0.05364,103.59,,,,,
+1725155100000,0.05362,0.05364,0.0536,0.05361,263.636,,,,,
+1725155400000,0.05361,0.05361,0.05355,0.05358,82.698,,,,,
+1725155700000,0.05359,0.05359,0.05353,0.05358,347.059,,,,,
+1725156000000,0.05356,0.05357,0.0535,0.05357,111.831,,,,,
+1725156300000,0.05356,0.05373,0.05354,0.05373,250.943,,,,,
+1725156600000,0.05369,0.05369,0.05362,0.05364,52.99,,,,,
+1725156900000,0.05362,0.05362,0.0536,0.05361,24.102,,,,,
+1725157200000,0.05363,0.05365,0.0536,0.05361,44.067,,,,,
+1725157500000,0.05362,0.05371,0.05361,0.05366,173.409,,,,,
+1725157800000,0.05366,0.05368,0.05364,0.05364,136.25,,,,,
+1725158100000,0.05362,0.05363,0.05359,0.05363,25.639,,,,,
+1725158400000,0.05366,0.05371,0.05366,0.05371,1.349,,,,,
+1725158700000,0.05371,0.05374,0.05369,0.05373,66.592,,,,,
+1725159000000,0.05373,0.05376,0.05373,0.05374,26.986,,,,,
+1725159300000,0.05376,0.05384,0.05375,0.05384,97.135,,,,,
+1725159600000,0.05384,0.05384,0.05378,0.05379,3.875,,,,,
+1725159900000,0.05379,0.05382,0.05379,0.05382,4.276,,,,,
+1725160200000,0.05385,0.05385,0.05378,0.05382,27.315,,,,,
+1725160500000,0.05385,0.05389,0.05383,0.05383,84.444,,,,,
+1725160800000,0.05383,0.05385,0.05383,0.05385,0.344,,,,,
+1725161100000,0.05388,0.0539,0.05387,0.05387,81.153,,,,,
+1725161400000,0.05388,0.05388,0.05383,0.05383,25.98,,,,,
+1725161700000,0.05383,0.05383,0.05382,0.05382,3.602,,,,,
+1725162000000,0.05382,0.05382,0.0538,0.0538,9.706,,,,,
+1725162300000,0.05379,0.05379,0.05377,0.05379,16.948,,,,,
+1725162600000,0.05383,0.05385,0.05383,0.05385,14.973,,,,,
+1725162900000,0.05386,0.05387,0.05386,0.05387,3.684,,,,,
+1725163200000,0.05386,0.05386,0.05377,0.05377,39.057,,,,,
+1725163500000,0.05378,0.05389,0.05377,0.05382,156.322,,,,,
+1725163800000,0.05382,0.05383,0.0538,0.05382,24.865,,,,,
+1725164100000,0.05382,0.05382,0.05375,0.05375,15.427,,,,,
+1725164400000,0.05374,0.05374,0.05368,0.05372,26.353,,,,,
+1725164700000,0.05373,0.05377,0.05373,0.05377,8.644,,,,,
+1725165000000,0.0538,0.05382,0.0538,0.05382,0.702,,,,,
+1725165300000,0.05384,0.05384,0.05379,0.05379,52.258,,,,,
+1725165600000,0.0538,0.0538,0.05379,0.0538,0.508,,,,,
+1725165900000,0.05376,0.05377,0.05373,0.05374,9.829,,,,,
+1725166200000,0.05375,0.05378,0.05375,0.05377,62.56,,,,,
+1725166500000,0.05377,0.05378,0.05377,0.05377,19.956,,,,,
+1725166800000,0.05379,0.05382,0.05378,0.05379,25.669,,,,,
+1725167100000,0.05377,0.05377,0.05371,0.05371,29.896,,,,,
+1725167400000,0.05372,0.05377,0.05363,0.05363,63.952,,,,,
+1725167700000,0.05365,0.05368,0.05365,0.05367,26.536,,,,,
+1725168000000,0.05362,0.05364,0.0536,0.05363,58.85,,,,,
+1725168300000,0.05363,0.05368,0.05355,0.05367,249.599,,,,,
+1725168600000,0.05366,0.05372,0.05366,0.05371,69.94,,,,,
+1725168900000,0.05369,0.05369,0.05342,0.05343,821.28,,,,,
+1725169200000,0.05344,0.05351,0.0534,0.0534,423.599,,,,,
+1725169500000,0.0534,0.05348,0.0534,0.05342,298.164,,,,,
+1725169800000,0.0534,0.05342,0.0533,0.05331,1231.593,,,,,
+1725170100000,0.05333,0.05342,0.05333,0.0534,118.96,,,,,
+1725170400000,0.05337,0.05345,0.05335,0.05345,116.41,,,,,
+1725170700000,0.05347,0.05355,0.05344,0.05353,180.182,,,,,
+1725171000000,0.05352,0.05354,0.0535,0.05354,44.714,,,,,
+1725171300000,0.05354,0.05354,0.05343,0.05347,61.559,,,,,
+1725171600000,0.05344,0.05356,0.05344,0.05348,785.951,,,,,
+1725171900000,0.05349,0.05353,0.05349,0.05352,19.673,,,,,
+1725172200000,0.05352,0.05352,0.05345,0.05348,100.954,,,,,
+1725172500000,0.05349,0.05352,0.05348,0.05352,18.127,,,,,
+1725172800000,0.05356,0.05358,0.05356,0.05358,19.351,,,,,
+1725173100000,0.05358,0.05359,0.05353,0.05354,43.832,,,,,
+1725173400000,0.05352,0.05352,0.0535,0.0535,24.774,,,,,
+1725173700000,0.05354,0.0536,0.05353,0.05359,65.345,,,,,
+1725174000000,0.05357,0.05364,0.05357,0.05363,128.075,,,,,
+1725174300000,0.05363,0.05363,0.05355,0.05356,24.846,,,,,
+1725174600000,0.05355,0.05356,0.05345,0.05355,223.367,,,,,
+1725174900000,0.05356,0.05367,0.05345,0.05358,235.802,,,,,
+1725175200000,0.0536,0.0537,0.05343,0.05346,454.02,,,,,
+1725175500000,0.05342,0.05345,0.0534,0.0534,38.168,,,,,
+1725175800000,0.05344,0.05344,0.05344,0.05344,3.131,,,,,
+1725176100000,0.05345,0.05346,0.05338,0.0534,82.23,,,,,
+1725176400000,0.0534,0.0534,0.05338,0.0534,590.179,,,,,
+1725176700000,0.0534,0.05345,0.05335,0.05345,74.396,,,,,
+1725177000000,0.05342,0.05347,0.05335,0.05335,669.206,,,,,
+1725177300000,0.05335,0.05339,0.05334,0.05339,33.105,,,,,
+1725177600000,0.05341,0.05341,0.05332,0.05334,79.911,,,,,
+1725177900000,0.05334,0.05335,0.05332,0.05333,41.963,,,,,
+1725178200000,0.05332,0.05334,0.05327,0.05327,69.868,,,,,
+1725178500000,0.05326,0.05328,0.0532,0.0532,157.686,,,,,
+1725178800000,0.0532,0.0532,0.05314,0.05314,219.894,,,,,
+1725179100000,0.05313,0.05319,0.0531,0.0531,156.325,,,,,
+1725179400000,0.05309,0.05309,0.05303,0.05306,1122.485,,,,,
+1725179700000,0.05304,0.05317,0.05298,0.05308,589.801,,,,,
+1725180000000,0.05309,0.05309,0.05305,0.05306,60.778,,,,,
+1725180300000,0.05305,0.05306,0.05299,0.05301,880.869,,,,,
+1725180600000,0.05301,0.05304,0.05298,0.05301,234.871,,,,,
+1725180900000,0.05303,0.05303,0.05301,0.05301,41.388,,,,,
+1725181200000,0.05299,0.05299,0.05293,0.05294,112.741,,,,,
+1725181500000,0.05294,0.05295,0.05291,0.05293,41.858,,,,,
+1725181800000,0.05292,0.05296,0.05292,0.05296,43.888,,,,,
+1725182100000,0.05297,0.05306,0.05297,0.05304,73.674,,,,,
+1725182400000,0.05306,0.05308,0.053,0.05301,85.74,,,,,
+1725182700000,0.053,0.05301,0.05297,0.05298,6.319,,,,,
+1725183000000,0.05296,0.05305,0.05294,0.05303,15.256,,,,,
+1725183300000,0.05306,0.05306,0.053,0.053,36.603,,,,,
+1725183600000,0.053,0.053,0.05288,0.05293,1105.055,,,,,
+1725183900000,0.05294,0.05294,0.05285,0.05285,89.304,,,,,
+1725184200000,0.05287,0.05297,0.0527,0.05283,791.07,,,,,
+1725184500000,0.05279,0.05285,0.05279,0.05284,31.778,,,,,
+1725184800000,0.05282,0.05289,0.05281,0.05289,137.333,,,,,
+1725185100000,0.05286,0.05287,0.05265,0.05277,103.16,,,,,
+1725185400000,0.05277,0.05279,0.05273,0.05277,48.946,,,,,
+1725185700000,0.05277,0.05286,0.05276,0.05285,46.158,,,,,
+1725186000000,0.05286,0.05286,0.05276,0.05276,202.366,,,,,
+1725186300000,0.05279,0.05297,0.05274,0.0529,419.826,,,,,
+1725186600000,0.0529,0.05295,0.05289,0.05295,99.827,,,,,
+1725186900000,0.05296,0.05296,0.05292,0.05294,1202.37,,,,,
+1725187200000,0.05296,0.05297,0.05296,0.05297,10.069,,,,,
+1725187500000,0.05298,0.053,0.05296,0.05299,56.9,,,,,
+1725187800000,0.05298,0.05299,0.05286,0.05291,429.801,,,,,
+1725188100000,0.05295,0.05297,0.05287,0.05293,185.594,,,,,
+1725188400000,0.05292,0.05305,0.05288,0.05301,152.404,,,,,
+1725188700000,0.05302,0.05304,0.053,0.053,47.258,,,,,
+1725189000000,0.053,0.05304,0.05296,0.05296,12.073,,,,,
+1725189300000,0.05296,0.05298,0.05293,0.05295,213.479,,,,,
+1725189600000,0.05293,0.05303,0.05293,0.05299,373.946,,,,,
+1725189900000,0.053,0.0531,0.053,0.05303,209.492,,,,,
+1725190200000,0.05302,0.05309,0.053,0.05309,81.483,,,,,
+1725190500000,0.0531,0.05318,0.0531,0.05315,80.081,,,,,
+1725190800000,0.05316,0.05345,0.05311,0.05311,1944.304,,,,,
+1725191100000,0.05312,0.05316,0.05311,0.05314,36.503,,,,,
+1725191400000,0.05314,0.05323,0.05314,0.05323,3.717,,,,,
+1725191700000,0.05325,0.05325,0.05321,0.05323,56.199,,,,,
+1725192000000,0.05323,0.05326,0.05321,0.05322,29.086,,,,,
+1725192300000,0.05323,0.05329,0.05323,0.05324,79.272,,,,,
+1725192600000,0.05325,0.0533,0.05325,0.0533,46.563,,,,,
+1725192900000,0.0533,0.0533,0.05319,0.05319,639.203,,,,,
+1725193200000,0.05319,0.05321,0.05313,0.05318,53.564,,,,,
+1725193500000,0.05319,0.05322,0.05318,0.05321,42.297,,,,,
+1725193800000,0.0532,0.05323,0.0532,0.05323,4.206,,,,,
+1725194100000,0.05323,0.05327,0.05323,0.05325,2.172,,,,,
+1725194400000,0.05324,0.05325,0.05312,0.05319,347.037,,,,,
+1725194700000,0.05318,0.05322,0.05318,0.05321,36.464,,,,,
+1725195000000,0.05319,0.05322,0.05316,0.05317,216.522,,,,,
+1725195300000,0.05317,0.05317,0.05312,0.05312,188.133,,,,,
+1725195600000,0.05312,0.05325,0.05312,0.05325,80.219,,,,,
+1725195900000,0.05319,0.0532,0.05317,0.05317,24.853,,,,,
+1725196200000,0.05319,0.05324,0.05316,0.05316,46.084,,,,,
+1725196500000,0.05316,0.05316,0.0531,0.05314,20.541,,,,,
+1725196800000,0.05315,0.05316,0.05314,0.05315,8.042,,,,,
+1725197100000,0.05317,0.05317,0.05311,0.05313,34.825,,,,,
+1725197400000,0.05314,0.05315,0.05308,0.05311,223.156,,,,,
+1725197700000,0.0531,0.05311,0.05305,0.0531,99.074,,,,,
+1725198000000,0.0531,0.0531,0.05304,0.05306,122.3,,,,,
+1725198300000,0.0531,0.05311,0.05309,0.05309,21.208,,,,,
+1725198600000,0.05307,0.05317,0.05306,0.05307,95.283,,,,,
+1725198900000,0.05311,0.0532,0.05311,0.0532,27.834,,,,,
+1725199200000,0.05321,0.05321,0.0531,0.05318,106.882,,,,,
+1725199500000,0.05314,0.05321,0.05313,0.0532,163.882,,,,,
+1725199800000,0.0532,0.05353,0.05318,0.05353,533.578,,,,,
+1725200100000,0.05354,0.05363,0.05347,0.0535,416.885,,,,,
+1725200400000,0.05351,0.05354,0.05341,0.05354,173.162,,,,,
+1725200700000,0.05352,0.05353,0.05336,0.05338,2033.606,,,,,
+1725201000000,0.05338,0.05343,0.05336,0.0534,242.458,,,,,
+1725201300000,0.05341,0.05355,0.05339,0.05354,100.477,,,,,
+1725201600000,0.05353,0.0536,0.05353,0.0536,31.803,,,,,
+1725201900000,0.05361,0.05384,0.05361,0.05375,433.145,,,,,
+1725202200000,0.05376,0.05377,0.0537,0.05375,55.057,,,,,
+1725202500000,0.05374,0.05378,0.05367,0.05367,121.807,,,,,
+1725202800000,0.0537,0.0537,0.05356,0.05367,135.961,,,,,
+1725203100000,0.05366,0.05381,0.05366,0.05381,166.872,,,,,
+1725203400000,0.05377,0.05377,0.05369,0.05371,63.741,,,,,
+1725203700000,0.05375,0.05376,0.05371,0.05371,21.401,,,,,
+1725204000000,0.05373,0.05379,0.0537,0.05379,24.343,,,,,
+1725204300000,0.05378,0.05391,0.05378,0.05387,261.24,,,,,
+1725204600000,0.05388,0.0539,0.05378,0.05379,318.822,,,,,
+1725204900000,0.0538,0.05415,0.0538,0.05405,594.446,,,,,
+1725205200000,0.05408,0.05428,0.05402,0.05411,915.306,,,,,
+1725205500000,0.05411,0.05421,0.05406,0.05414,419.587,,,,,
+1725205800000,0.05417,0.05429,0.05412,0.05414,98.955,,,,,
+1725206100000,0.05412,0.05417,0.0541,0.05412,52.751,,,,,
+1725206400000,0.05412,0.05415,0.05402,0.05415,73.636,,,,,
+1725206700000,0.05417,0.05417,0.05399,0.05408,68.274,,,,,
+1725207000000,0.05408,0.05409,0.05396,0.05396,284.915,,,,,
+1725207300000,0.05396,0.05396,0.05381,0.05383,334.321,,,,,
+1725207600000,0.05382,0.05382,0.05376,0.05379,89.913,,,,,
+1725207900000,0.0538,0.05389,0.05377,0.05384,102.203,,,,,
+1725208200000,0.05385,0.05393,0.05384,0.0539,61.674,,,,,
+1725208500000,0.05394,0.054,0.05389,0.05389,107.733,,,,,
+1725208800000,0.05387,0.05388,0.0538,0.05388,87.548,,,,,
+1725209100000,0.05385,0.05389,0.05384,0.05388,23.574,,,,,
+1725209400000,0.05389,0.05392,0.05382,0.05383,31.858,,,,,
+1725209700000,0.05383,0.05383,0.05377,0.05379,33.245,,,,,
+1725210000000,0.05377,0.05387,0.05377,0.05387,25.953,,,,,
+1725210300000,0.05386,0.0539,0.05386,0.05388,32.523,,,,,
+1725210600000,0.05388,0.05388,0.05385,0.05385,27.574,,,,,
+1725210900000,0.05382,0.05385,0.05379,0.05384,509.96,,,,,
+1725211200000,0.05383,0.05385,0.05372,0.05373,338.386,,,,,
+1725211500000,0.05373,0.0538,0.05373,0.05376,5.903,,,,,
+1725211800000,0.05375,0.05376,0.05365,0.05373,147.021,,,,,
+1725212100000,0.05372,0.05377,0.05371,0.05373,11.0,,,,,
+1725212400000,0.0537,0.05372,0.05367,0.05372,25.566,,,,,
+1725212700000,0.05369,0.05374,0.05366,0.05371,32.359,,,,,
+1725213000000,0.05375,0.05377,0.05373,0.05374,24.639,,,,,
+1725213300000,0.05374,0.05375,0.05368,0.05368,62.452,,,,,
+1725213600000,0.05369,0.05382,0.05369,0.0538,60.173,,,,,
+1725213900000,0.05382,0.05382,0.05375,0.0538,83.212,,,,,
+1725214200000,0.05376,0.05382,0.05365,0.05382,301.643,,,,,
+1725214500000,0.05382,0.05383,0.0538,0.05382,214.653,,,,,
+1725214800000,0.05382,0.05396,0.0538,0.05396,92.782,,,,,
+1725215100000,0.05395,0.05416,0.05395,0.05406,451.917,,,,,
+1725215400000,0.05404,0.05418,0.054,0.05406,103.458,,,,,
+1725215700000,0.05408,0.05408,0.05397,0.05397,124.999,,,,,
+1725216000000,0.05399,0.0541,0.05399,0.05409,52.68,,,,,
+1725216300000,0.0541,0.05411,0.05397,0.05397,177.619,,,,,
+1725216600000,0.05395,0.05406,0.05395,0.05404,29.649,,,,,
+1725216900000,0.05402,0.05408,0.05402,0.05406,93.221,,,,,
+1725217200000,0.05405,0.05414,0.05404,0.05406,95.638,,,,,
+1725217500000,0.05407,0.05412,0.05396,0.05401,182.195,,,,,
+1725217800000,0.054,0.0542,0.05399,0.05406,772.269,,,,,
+1725218100000,0.05404,0.05407,0.05395,0.05395,48.608,,,,,
+1725218400000,0.05397,0.05399,0.05393,0.05399,76.301,,,,,
+1725218700000,0.05401,0.05407,0.05401,0.05403,33.818,,,,,
+1725219000000,0.05405,0.05411,0.05404,0.05404,83.086,,,,,
+1725219300000,0.05405,0.05407,0.054,0.054,60.855,,,,,
+1725219600000,0.05397,0.05397,0.05388,0.05388,49.917,,,,,
+1725219900000,0.05388,0.05397,0.05388,0.05395,18.967,,,,,
+1725220200000,0.05397,0.05401,0.05395,0.05401,45.263,,,,,
+1725220500000,0.05398,0.05407,0.05395,0.05407,35.298,,,,,
+1725220800000,0.05407,0.0541,0.05402,0.05408,71.921,,,,,
+1725221100000,0.05406,0.05412,0.05406,0.05407,50.714,,,,,
+1725221400000,0.05408,0.05418,0.05407,0.05416,66.835,,,,,
+1725221700000,0.05416,0.05417,0.0541,0.05412,22.885,,,,,
+1725222000000,0.05412,0.05417,0.05409,0.05415,44.109,,,,,
+1725222300000,0.05412,0.05414,0.0541,0.05413,75.998,,,,,
+1725222600000,0.05413,0.05414,0.05406,0.05406,42.671,,,,,
+1725222900000,0.05405,0.05405,0.05382,0.05383,184.775,,,,,
+1725223200000,0.05382,0.05386,0.0538,0.05381,190.69,,,,,
+1725223500000,0.0538,0.0538,0.05374,0.05374,26.043,,,,,
+1725223800000,0.05373,0.0539,0.05372,0.0539,54.95,,,,,
+1725224100000,0.0539,0.05396,0.05386,0.05394,114.517,,,,,
+1725224400000,0.05395,0.05395,0.05385,0.05388,71.251,,,,,
+1725224700000,0.05391,0.05393,0.05387,0.05388,161.478,,,,,
+1725225000000,0.05385,0.05387,0.05379,0.05384,174.193,,,,,
+1725225300000,0.05384,0.05388,0.05378,0.05384,67.466,,,,,
+1725225600000,0.05382,0.0539,0.05374,0.05389,60.144,,,,,
+1725225900000,0.0539,0.05394,0.0538,0.05384,110.479,,,,,
+1725226200000,0.05384,0.0539,0.05382,0.05382,12.487,,,,,
+1725226500000,0.05387,0.05391,0.05384,0.05391,9.448,,,,,
+1725226800000,0.05391,0.05394,0.05384,0.05384,29.207,,,,,
+1725227100000,0.05386,0.05386,0.05386,0.05386,0.656,,,,,
+1725227400000,0.05386,0.05386,0.05386,0.05386,0.0,,,,,
+1725227700000,0.05387,0.0539,0.05386,0.05388,29.06,,,,,
+1725228000000,0.05389,0.05389,0.05376,0.05382,74.495,,,,,
+1725228300000,0.05382,0.05384,0.05376,0.05384,69.433,,,,,
+1725228600000,0.05385,0.05385,0.05377,0.05378,58.632,,,,,
+1725228900000,0.05376,0.05382,0.05375,0.05379,64.553,,,,,
+1725229200000,0.0538,0.05401,0.0538,0.05401,181.361,,,,,
+1725229500000,0.05402,0.05411,0.05392,0.05408,617.368,,,,,
+1725229800000,0.05412,0.05423,0.05403,0.05409,652.563,,,,,
+1725230100000,0.05412,0.05415,0.05402,0.05408,250.215,,,,,
+1725230400000,0.0541,0.05427,0.0541,0.05425,145.237,,,,,
+1725230700000,0.05424,0.05424,0.05411,0.05416,64.472,,,,,
+1725231000000,0.05417,0.05417,0.05401,0.05401,66.877,,,,,
+1725231300000,0.054,0.054,0.0533,0.05368,2308.182,,,,,
+1725231600000,0.05366,0.05376,0.05351,0.05351,399.471,,,,,
+1725231900000,0.05352,0.05388,0.05352,0.05364,260.779,,,,,
+1725232200000,0.05361,0.05361,0.05307,0.05321,2798.488,,,,,
+1725232500000,0.0532,0.05338,0.05313,0.05338,179.174,,,,,
+1725232800000,0.05338,0.0534,0.05322,0.05324,246.894,,,,,
+1725233100000,0.05322,0.05328,0.05305,0.05309,1324.539,,,,,
+1725233400000,0.05308,0.05316,0.05299,0.05299,5321.551,,,,,
+1725233700000,0.05299,0.05316,0.05275,0.05294,1222.065,,,,,
+1725234000000,0.05291,0.05302,0.05288,0.05299,321.056,,,,,
+1725234300000,0.053,0.05311,0.05299,0.05301,112.203,,,,,
+1725234600000,0.05305,0.05306,0.05297,0.05297,26.792,,,,,
+1725234900000,0.05295,0.05304,0.05295,0.05298,199.403,,,,,
+1725235200000,0.05297,0.05316,0.05295,0.053,235.586,,,,,
+1725235500000,0.05298,0.05304,0.05293,0.05303,55.881,,,,,
+1725235800000,0.05302,0.05316,0.05302,0.0531,79.713,,,,,
+1725236100000,0.0531,0.05313,0.0529,0.05292,88.91,,,,,
+1725236400000,0.05292,0.05299,0.0529,0.05297,115.164,,,,,
+1725236700000,0.05292,0.05295,0.05288,0.05293,85.938,,,,,
+1725237000000,0.05292,0.05321,0.05292,0.05308,181.514,,,,,
+1725237300000,0.05305,0.05316,0.05298,0.05306,144.078,,,,,
+1725237600000,0.0531,0.05321,0.05309,0.05309,219.787,,,,,
+1725237900000,0.05305,0.05315,0.053,0.053,168.411,,,,,
+1725238200000,0.05302,0.05303,0.05293,0.05295,92.761,,,,,
+1725238500000,0.05292,0.05312,0.05291,0.05311,79.22,,,,,
+1725238800000,0.05313,0.05321,0.05304,0.05314,76.526,,,,,
+1725239100000,0.05313,0.05317,0.0531,0.05313,53.807,,,,,
+1725239400000,0.05315,0.05328,0.05315,0.05322,76.248,,,,,
+1725239700000,0.05325,0.05328,0.05323,0.05328,17.472,,,,,
+1725240000000,0.05329,0.05336,0.05323,0.05326,126.329,,,,,
+1725240300000,0.05327,0.05328,0.05326,0.05328,67.233,,,,,
+1725240600000,0.05329,0.05333,0.05327,0.05331,116.165,,,,,
+1725240900000,0.05327,0.05327,0.05321,0.05322,63.57,,,,,
+1725241200000,0.05322,0.05323,0.05314,0.05318,105.305,,,,,
+1725241500000,0.05318,0.05322,0.05317,0.05318,91.171,,,,,
+1725241800000,0.05321,0.05323,0.0532,0.05323,42.645,,,,,
+1725242100000,0.05324,0.05324,0.05316,0.05316,157.457,,,,,
+1725242400000,0.05318,0.05322,0.05318,0.05322,15.777,,,,,
+1725242700000,0.05327,0.05333,0.05322,0.05322,67.116,,,,,
+1725243000000,0.05321,0.05338,0.05315,0.05322,311.15,,,,,
+1725243300000,0.05322,0.05322,0.05314,0.05315,43.125,,,,,
+1725243600000,0.05314,0.0532,0.05312,0.05312,49.369,,,,,
+1725243900000,0.05316,0.05317,0.05307,0.05307,24.53,,,,,
+1725244200000,0.05308,0.05308,0.05289,0.05291,218.3,,,,,
+1725244500000,0.05291,0.05293,0.05281,0.05285,290.234,,,,,
+1725244800000,0.05285,0.05298,0.05285,0.05298,58.354,,,,,
+1725245100000,0.05297,0.05303,0.05297,0.053,43.985,,,,,
+1725245400000,0.053,0.05303,0.05295,0.05303,83.729,,,,,
+1725245700000,0.05304,0.05312,0.05302,0.05302,40.544,,,,,
+1725246000000,0.05306,0.05332,0.05306,0.05325,223.39,,,,,
+1725246300000,0.05324,0.05324,0.05319,0.05319,5.338,,,,,
+1725246600000,0.05318,0.05326,0.05312,0.05326,101.788,,,,,
+1725246900000,0.05324,0.05324,0.05307,0.05309,58.391,,,,,
+1725247200000,0.05315,0.05316,0.05296,0.05307,168.635,,,,,
+1725247500000,0.05306,0.05309,0.05299,0.05299,161.607,,,,,
+1725247800000,0.05298,0.05301,0.05294,0.05297,31.066,,,,,
+1725248100000,0.05303,0.05307,0.05302,0.05302,41.017,,,,,
+1725248400000,0.05305,0.0531,0.05303,0.0531,63.052,,,,,
+1725248700000,0.05308,0.05314,0.05307,0.05313,63.474,,,,,
+1725249000000,0.05313,0.0532,0.05312,0.05317,46.098,,,,,
+1725249300000,0.05313,0.05317,0.05311,0.05312,109.297,,,,,
+1725249600000,0.05317,0.05319,0.05313,0.05316,96.808,,,,,
+1725249900000,0.05315,0.0532,0.05308,0.05312,99.092,,,,,
+1725250200000,0.05311,0.05311,0.05303,0.05303,20.788,,,,,
+1725250500000,0.05304,0.05311,0.05304,0.05308,114.099,,,,,
+1725250800000,0.05302,0.05302,0.05292,0.053,424.116,,,,,
+1725251100000,0.05299,0.05299,0.05288,0.0529,115.844,,,,,
+1725251400000,0.05292,0.05294,0.05288,0.0529,60.892,,,,,
+1725251700000,0.05289,0.05292,0.05273,0.05277,171.833,,,,,
+1725252000000,0.0528,0.0528,0.05273,0.05273,22.315,,,,,
+1725252300000,0.05274,0.05282,0.05274,0.05281,63.137,,,,,
+1725252600000,0.05282,0.05282,0.05249,0.05256,985.326,,,,,
+1725252900000,0.05256,0.05256,0.05226,0.0524,1015.719,,,,,
+1725253200000,0.0524,0.0525,0.05235,0.05248,561.637,,,,,
+1725253500000,0.05248,0.05248,0.05241,0.05241,210.826,,,,,
+1725253800000,0.05243,0.05246,0.05241,0.05245,23.587,,,,,
+1725254100000,0.05246,0.05246,0.05236,0.05239,132.548,,,,,
+1725254400000,0.05237,0.05237,0.05231,0.05231,225.232,,,,,
+1725254700000,0.05231,0.05237,0.05228,0.05229,570.075,,,,,
+1725255000000,0.05229,0.05237,0.05213,0.05218,905.587,,,,,
+1725255300000,0.05218,0.05249,0.05217,0.05249,604.814,,,,,
+1725255600000,0.0525,0.05276,0.05248,0.05262,589.911,,,,,
+1725255900000,0.05263,0.05266,0.05259,0.05265,95.678,,,,,
+1725256200000,0.05258,0.05278,0.05258,0.05274,293.587,,,,,
+1725256500000,0.05271,0.05272,0.05261,0.05261,62.877,,,,,
+1725256800000,0.0526,0.05279,0.05256,0.05274,39.356,,,,,
+1725257100000,0.05274,0.05276,0.05268,0.05268,74.55,,,,,
+1725257400000,0.05267,0.05268,0.0526,0.05264,59.866,,,,,
+1725257700000,0.0527,0.05276,0.05269,0.05269,15.473,,,,,
+1725258000000,0.05265,0.05269,0.05265,0.05268,16.716,,,,,
+1725258300000,0.05266,0.05266,0.05256,0.05256,43.649,,,,,
+1725258600000,0.05255,0.05262,0.05255,0.05259,261.871,,,,,
+1725258900000,0.0526,0.05263,0.05251,0.05255,55.848,,,,,
+1725259200000,0.0525,0.0525,0.05241,0.05241,28.508,,,,,
+1725259500000,0.05244,0.05259,0.05244,0.05258,78.218,,,,,
+1725259800000,0.05257,0.05269,0.05257,0.05269,51.091,,,,,
+1725260100000,0.05268,0.05271,0.05265,0.05265,23.356,,,,,
+1725260400000,0.05266,0.05274,0.05265,0.05274,42.605,,,,,
+1725260700000,0.05275,0.05279,0.05275,0.05276,30.312,,,,,
+1725261000000,0.05274,0.05274,0.05267,0.05269,26.601,,,,,
+1725261300000,0.05266,0.05266,0.05256,0.05262,135.092,,,,,
+1725261600000,0.05263,0.05264,0.05253,0.05256,162.481,,,,,
+1725261900000,0.05252,0.05254,0.05236,0.05242,129.153,,,,,