diff --git "a/backtests_csv/lxppalt3.csv" "b/backtests_csv/lxppalt3.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/lxppalt3.csv"
@@ -0,0 +1,2101 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733443200000,0.0001162,0.0001165,0.0001161,0.0001161,16.73,,,,,
+1733443500000,0.0001169,0.0001169,0.0001169,0.0001169,15.83,,,,,
+1733443800000,0.0001164,0.0001167,0.0001161,0.0001161,44.47,,,,,
+1733444100000,0.0001171,0.0001171,0.0001171,0.0001171,9.5,,,,,
+1733444400000,0.0001173,0.0001173,0.0001173,0.0001173,1.1,,,,,
+1733444700000,0.0001173,0.0001173,0.0001172,0.0001172,25.96,,,,,
+1733445000000,0.0001172,0.0001172,0.0001172,0.0001172,0.0,,,,,
+1733445300000,0.0001173,0.0001175,0.0001173,0.0001175,7.43,,,,,
+1733445600000,0.0001169,0.0001171,0.0001169,0.0001171,17.41,,,,,
+1733445900000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733446200000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733446500000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733446800000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733447100000,0.0001174,0.0001174,0.0001174,0.0001174,84.94,,,,,
+1733447400000,0.0001169,0.0001169,0.0001163,0.0001167,231.24,,,,,
+1733447700000,0.0001169,0.0001169,0.0001169,0.0001169,7.2,,,,,
+1733448000000,0.0001172,0.0001172,0.0001172,0.0001172,7.6,,,,,
+1733448300000,0.0001172,0.0001172,0.0001172,0.0001172,0.0,,,,,
+1733448600000,0.0001173,0.0001174,0.0001172,0.0001174,104.36,,,,,
+1733448900000,0.0001173,0.0001175,0.0001173,0.0001175,15.72,,,,,
+1733449200000,0.000117,0.0001178,0.000117,0.0001177,126.38,,,,,
+1733449500000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733449800000,0.0001179,0.0001179,0.0001179,0.0001179,1.46,,,,,
+1733450100000,0.000118,0.000118,0.000118,0.000118,3.39,,,,,
+1733450400000,0.0001181,0.0001181,0.0001175,0.0001179,23.6,,,,,
+1733450700000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733451000000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733451300000,0.0001173,0.0001182,0.0001172,0.0001177,122.34,,,,,
+1733451600000,0.0001176,0.0001176,0.0001176,0.0001176,2.2,,,,,
+1733451900000,0.0001187,0.0001192,0.0001186,0.0001186,71.69,,,,,
+1733452200000,0.0001186,0.0001186,0.0001186,0.0001186,0.0,,,,,
+1733452500000,0.0001186,0.0001186,0.0001186,0.0001186,0.0,,,,,
+1733452800000,0.0001185,0.0001185,0.0001185,0.0001185,2.79,,,,,
+1733453100000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733453400000,0.0001195,0.0001196,0.0001193,0.0001193,40.52,,,,,
+1733453700000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733454000000,0.0001192,0.0001192,0.0001183,0.0001183,166.38,,,,,
+1733454300000,0.000118,0.0001181,0.0001175,0.0001175,66.94,,,,,
+1733454600000,0.0001173,0.0001173,0.0001165,0.0001165,642.86,,,,,
+1733454900000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733455200000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733455500000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733455800000,0.0001171,0.0001171,0.0001171,0.0001171,14.03,,,,,
+1733456100000,0.0001174,0.0001174,0.0001174,0.0001174,2.64,,,,,
+1733456400000,0.0001177,0.0001178,0.0001177,0.0001178,2.96,,,,,
+1733456700000,0.0001176,0.0001176,0.0001176,0.0001176,4.17,,,,,
+1733457000000,0.0001176,0.0001176,0.0001176,0.0001176,0.0,,,,,
+1733457300000,0.0001176,0.0001176,0.0001176,0.0001176,0.0,,,,,
+1733457600000,0.0001176,0.0001176,0.0001176,0.0001176,0.0,,,,,
+1733457900000,0.0001176,0.0001176,0.0001176,0.0001176,0.0,,,,,
+1733458200000,0.0001176,0.0001176,0.0001176,0.0001176,0.0,,,,,
+1733458500000,0.0001179,0.0001179,0.0001179,0.0001179,1.0,,,,,
+1733458800000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733459100000,0.0001183,0.0001183,0.0001183,0.0001183,13.86,,,,,
+1733459400000,0.0001183,0.0001183,0.0001183,0.0001183,0.0,,,,,
+1733459700000,0.0001187,0.0001187,0.0001187,0.0001187,3.05,,,,,
+1733460000000,0.0001195,0.0001195,0.0001195,0.0001195,1.51,,,,,
+1733460300000,0.0001195,0.0001197,0.0001194,0.0001197,31.24,,,,,
+1733460600000,0.00012,0.00012,0.00012,0.00012,1.0,,,,,
+1733460900000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733461200000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733461500000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733461800000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733462100000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733462400000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733462700000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733463000000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733463300000,0.00012,0.00012,0.00012,0.00012,0.0,,,,,
+1733463600000,0.0001192,0.0001195,0.0001192,0.0001195,9.33,,,,,
+1733463900000,0.0001191,0.0001191,0.0001191,0.0001191,1.06,,,,,
+1733464200000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733464500000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733464800000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733465100000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733465400000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733465700000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733466000000,0.0001192,0.0001192,0.0001192,0.0001192,13.68,,,,,
+1733466300000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733466600000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733466900000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733467200000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733467500000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733467800000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733468100000,0.0001188,0.0001188,0.0001188,0.0001188,0.99,,,,,
+1733468400000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733468700000,0.0001182,0.0001182,0.0001182,0.0001182,34.03,,,,,
+1733469000000,0.000118,0.000118,0.000118,0.000118,1.0,,,,,
+1733469300000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733469600000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733469900000,0.0001179,0.0001179,0.0001179,0.0001179,16.8,,,,,
+1733470200000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733470500000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733470800000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733471100000,0.0001179,0.0001179,0.0001179,0.0001179,15.04,,,,,
+1733471400000,0.0001185,0.0001185,0.0001185,0.0001185,1.2,,,,,
+1733471700000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733472000000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733472300000,0.0001184,0.0001184,0.0001178,0.0001178,55.92,,,,,
+1733472600000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733472900000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733473200000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733473500000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733473800000,0.0001174,0.0001174,0.0001171,0.0001174,67.43,,,,,
+1733474100000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733474400000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733474700000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733475000000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733475300000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733475600000,0.0001166,0.0001168,0.0001161,0.0001161,27.77,,,,,
+1733475900000,0.000116,0.000116,0.0001156,0.0001156,60.42,,,,,
+1733476200000,0.000115,0.000115,0.0001149,0.000115,102.94,,,,,
+1733476500000,0.0001145,0.0001145,0.0001144,0.0001144,6.43,,,,,
+1733476800000,0.0001144,0.0001144,0.0001144,0.0001144,0.0,,,,,
+1733477100000,0.0001144,0.0001144,0.0001144,0.0001144,0.0,,,,,
+1733477400000,0.000114,0.0001144,0.0001138,0.0001144,31.21,,,,,
+1733477700000,0.0001146,0.0001146,0.0001146,0.0001146,3.72,,,,,
+1733478000000,0.0001146,0.0001148,0.0001146,0.0001148,28.36,,,,,
+1733478300000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733478600000,0.0001149,0.0001149,0.0001147,0.0001147,81.79,,,,,
+1733478900000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733479200000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733479500000,0.0001142,0.0001142,0.0001142,0.0001142,5.77,,,,,
+1733479800000,0.0001138,0.0001138,0.0001137,0.0001137,19.89,buy,0.0001139,73.16359379572724,738808,0.0
+1733480100000,0.0001137,0.0001137,0.0001137,0.0001137,0.0,,,,,
+1733480400000,0.0001136,0.0001136,0.0001136,0.0001136,4.71,,,,,
+1733480700000,0.0001136,0.0001136,0.0001136,0.0001136,0.0,,,,,
+1733481000000,0.0001136,0.0001136,0.0001131,0.0001132,11.36,,,,,
+1733481300000,0.000114,0.0001142,0.000114,0.0001142,2.99,,,,,
+1733481600000,0.0001142,0.0001144,0.0001142,0.0001144,2.18,,,,,
+1733481900000,0.0001143,0.0001146,0.0001143,0.0001146,2.66,,,,,
+1733482200000,0.0001148,0.0001148,0.0001148,0.0001148,29.62,,,,,
+1733482500000,0.0001148,0.0001148,0.0001147,0.0001148,3.8,,,,,
+1733482800000,0.0001149,0.0001149,0.0001148,0.0001148,38.83,,,,,
+1733483100000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733483400000,0.000114,0.000114,0.000114,0.000114,87.71,,,,,
+1733483700000,0.0001139,0.0001139,0.0001138,0.0001138,14.0,,,,,
+1733484000000,0.0001138,0.0001138,0.0001138,0.0001138,0.0,,,,,
+1733484300000,0.0001138,0.0001138,0.0001138,0.0001138,0.0,,,,,
+1733484600000,0.0001143,0.0001143,0.0001143,0.0001143,1.13,,,,,
+1733484900000,0.0001143,0.0001143,0.0001143,0.0001143,0.0,,,,,
+1733485200000,0.0001143,0.0001143,0.0001143,0.0001143,0.0,,,,,
+1733485500000,0.0001143,0.0001143,0.0001143,0.0001143,0.0,,,,,
+1733485800000,0.000114,0.000114,0.000114,0.000114,0.95,,,,,
+1733486100000,0.000114,0.000114,0.000114,0.000114,0.0,,,,,
+1733486400000,0.0001143,0.0001143,0.0001143,0.0001143,1.15,,,,,
+1733486700000,0.0001143,0.0001143,0.000114,0.000114,109.77,,,,,
+1733487000000,0.0001137,0.0001137,0.0001137,0.0001137,1.32,,,,,
+1733487300000,0.0001142,0.0001144,0.0001142,0.0001142,50.6,,,,,
+1733487600000,0.0001142,0.0001142,0.0001142,0.0001142,0.0,,,,,
+1733487900000,0.0001142,0.0001142,0.0001142,0.0001142,0.0,,,,,
+1733488200000,0.0001142,0.0001142,0.0001142,0.0001142,0.0,,,,,
+1733488500000,0.0001142,0.0001142,0.0001142,0.0001142,0.0,,,,,
+1733488800000,0.0001142,0.0001142,0.0001142,0.0001142,0.0,,,,,
+1733489100000,0.0001128,0.0001128,0.0001128,0.0001128,2.05,,,,,
+1733489400000,0.0001127,0.0001127,0.0001122,0.0001122,36.91,,,,,
+1733489700000,0.0001121,0.0001121,0.000112,0.000112,4.09,,,,,
+1733490000000,0.0001124,0.0001129,0.0001124,0.0001129,28.86,,,,,
+1733490300000,0.0001129,0.0001129,0.0001129,0.0001129,0.0,,,,,
+1733490600000,0.0001129,0.0001129,0.0001129,0.0001129,0.0,,,,,
+1733490900000,0.0001127,0.0001127,0.0001127,0.0001127,88.73,,,,,
+1733491200000,0.0001124,0.0001124,0.0001124,0.0001124,31.6,,,,,
+1733491500000,0.0001124,0.0001124,0.0001124,0.0001124,0.0,,,,,
+1733491800000,0.0001125,0.0001125,0.0001125,0.0001125,2.92,,,,,
+1733492100000,0.0001132,0.0001132,0.0001132,0.0001132,3.09,,,,,
+1733492400000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733492700000,0.0001136,0.0001136,0.0001136,0.0001136,2.01,,,,,
+1733493000000,0.000113,0.000113,0.000113,0.000113,14.3,,,,,
+1733493300000,0.0001131,0.0001131,0.0001131,0.0001131,1.31,,,,,
+1733493600000,0.0001132,0.0001132,0.0001132,0.0001132,1.59,,,,,
+1733493900000,0.0001125,0.0001125,0.0001123,0.0001123,22.15,,,,,
+1733494200000,0.0001123,0.0001123,0.0001123,0.0001123,0.0,,,,,
+1733494500000,0.0001123,0.0001123,0.0001123,0.0001123,0.0,,,,,
+1733494800000,0.0001123,0.0001123,0.0001123,0.0001123,0.0,,,,,
+1733495100000,0.0001123,0.0001123,0.0001123,0.0001123,0.0,,,,,
+1733495400000,0.0001134,0.0001162,0.0001131,0.0001134,5121.62,,,,,
+1733495700000,0.0001137,0.0001137,0.0001137,0.0001137,17.0,,,,,
+1733496000000,0.000114,0.000114,0.000114,0.000114,1.0,,,,,
+1733496300000,0.000114,0.000114,0.000114,0.000114,0.0,,,,,
+1733496600000,0.0001139,0.0001139,0.0001138,0.0001138,15.43,,,,,
+1733496900000,0.0001138,0.0001138,0.0001137,0.0001137,15.57,,,,,
+1733497200000,0.0001135,0.0001135,0.0001135,0.0001135,20.42,,,,,
+1733497500000,0.0001135,0.0001135,0.0001135,0.0001135,0.0,,,,,
+1733497800000,0.0001146,0.0001148,0.0001144,0.0001148,50.78,,,,,
+1733498100000,0.0001148,0.0001149,0.0001148,0.0001149,84.33,,,,,
+1733498400000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733498700000,0.000115,0.000115,0.000115,0.000115,16.36,,,,,
+1733499000000,0.0001153,0.0001155,0.0001153,0.0001155,21.87,,,,,
+1733499300000,0.0001156,0.0001156,0.0001156,0.0001156,5.8,,,,,
+1733499600000,0.0001152,0.0001152,0.0001151,0.0001151,9.26,,,,,
+1733499900000,0.0001148,0.0001148,0.0001148,0.0001148,8.86,,,,,
+1733500200000,0.0001143,0.0001143,0.0001143,0.0001143,2.86,,,,,
+1733500500000,0.0001143,0.0001146,0.0001143,0.0001146,9.7,,,,,
+1733500800000,0.000115,0.0001161,0.000115,0.0001158,36.7,,,,,
+1733501100000,0.0001163,0.0001176,0.0001161,0.0001168,223.61,,,,,
+1733501400000,0.0001156,0.0001156,0.0001156,0.0001156,3.6,,,,,
+1733501700000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733502000000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733502300000,0.0001162,0.0001162,0.0001162,0.0001162,37.11,,,,,
+1733502600000,0.0001162,0.0001162,0.0001162,0.0001162,0.0,,,,,
+1733502900000,0.0001162,0.0001162,0.0001162,0.0001162,0.0,,,,,
+1733503200000,0.0001162,0.0001162,0.0001162,0.0001162,0.0,,,,,
+1733503500000,0.000118,0.0001181,0.000118,0.000118,7.23,,,,,
+1733503800000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733504100000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733504400000,0.0001184,0.0001184,0.0001182,0.0001182,14.91,,,,,
+1733504700000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733505000000,0.0001182,0.0001182,0.0001182,0.0001182,2.14,,,,,
+1733505300000,0.0001181,0.0001182,0.0001181,0.0001182,28.33,,,,,
+1733505600000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733505900000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733506200000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733506500000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733506800000,0.0001169,0.0001172,0.0001166,0.0001172,56.54,sell,0.00011692,47.508779631255486,564999,0.00013251053797190492
+1733507100000,0.0001168,0.0001168,0.000116,0.000116,16.68,buy,0.00011659,72.93140810480676,332254,0.0
+1733507400000,0.000116,0.000116,0.000116,0.000116,0.0,,,,,
+1733507700000,0.000116,0.000116,0.000116,0.000116,0.0,,,,,
+1733508000000,0.0001157,0.0001158,0.0001156,0.0001158,51.01,,,,,
+1733508300000,0.0001158,0.0001158,0.0001158,0.0001158,0.0,,,,,
+1733508600000,0.0001158,0.0001158,0.0001158,0.0001158,0.0,,,,,
+1733508900000,0.0001149,0.0001149,0.0001149,0.0001149,1.7,,,,,
+1733509200000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733509500000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733509800000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733510100000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733510400000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733510700000,0.0001152,0.0001152,0.0001152,0.0001152,13.67,,,,,
+1733511000000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733511300000,0.0001147,0.0001147,0.0001147,0.0001147,17.09,,,,,
+1733511600000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733511900000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733512200000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733512500000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733512800000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733513100000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733513400000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733513700000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733514000000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733514300000,0.0001147,0.0001147,0.0001147,0.0001147,33.92,,,,,
+1733514600000,0.0001148,0.0001148,0.0001148,0.0001148,13.73,,,,,
+1733514900000,0.0001153,0.0001154,0.0001153,0.0001154,26.01,,,,,
+1733515200000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733515500000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733515800000,0.0001161,0.0001161,0.0001161,0.0001161,13.56,,,,,
+1733516100000,0.0001165,0.0001166,0.0001165,0.0001166,36.63,,,,,
+1733516400000,0.0001157,0.0001157,0.0001157,0.0001157,13.5,,,,,
+1733516700000,0.0001158,0.0001159,0.0001158,0.0001159,32.61,,,,,
+1733517000000,0.0001159,0.0001159,0.0001159,0.0001159,1.29,,,,,
+1733517300000,0.0001164,0.0001164,0.0001164,0.0001164,13.57,,,,,
+1733517600000,0.0001164,0.0001164,0.0001164,0.0001164,0.0,,,,,
+1733517900000,0.0001164,0.0001164,0.0001164,0.0001164,0.0,,,,,
+1733518200000,0.0001161,0.0001161,0.0001161,0.0001161,4.8,,,,,
+1733518500000,0.0001161,0.0001161,0.0001161,0.0001161,0.0,,,,,
+1733518800000,0.0001166,0.0001169,0.0001165,0.0001169,23.74,,,,,
+1733519100000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733519400000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733519700000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733520000000,0.0001178,0.000118,0.0001178,0.000118,33.03,,,,,
+1733520300000,0.0001181,0.0001181,0.0001181,0.0001181,26.82,,,,,
+1733520600000,0.0001181,0.0001181,0.0001181,0.0001181,0.0,,,,,
+1733520900000,0.0001185,0.0001185,0.0001182,0.0001182,35.44,,,,,
+1733521200000,0.0001181,0.0001181,0.000118,0.000118,26.81,,,,,
+1733521500000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733521800000,0.000118,0.000118,0.000118,0.000118,2.72,,,,,
+1733522100000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733522400000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733522700000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733523000000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733523300000,0.0001174,0.0001174,0.0001174,0.0001174,13.56,sell,0.0001174,64.016963430556,961826,0.00010765180328078796
+1733523600000,0.0001174,0.0001174,0.0001174,0.0001174,7.44,,,,,
+1733523900000,0.0001171,0.0001171,0.0001169,0.0001171,49.9,,,,,
+1733524200000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733524500000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733524800000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733525100000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733525400000,0.0001171,0.0001171,0.0001171,0.0001171,1.2,,,,,
+1733525700000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733526000000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733526300000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733526600000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733526900000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733527200000,0.0001176,0.0001182,0.0001176,0.0001182,65.25,,,,,
+1733527500000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733527800000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733528100000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733528400000,0.0001181,0.0001181,0.0001181,0.0001181,13.56,,,,,
+1733528700000,0.0001181,0.0001185,0.0001181,0.0001185,62.56,,,,,
+1733529000000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733529300000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733529600000,0.0001184,0.0001187,0.0001184,0.0001184,18.31,,,,,
+1733529900000,0.0001184,0.0001184,0.0001184,0.0001184,0.0,,,,,
+1733530200000,0.0001187,0.0001187,0.0001187,0.0001187,4.75,,,,,
+1733530500000,0.0001187,0.0001187,0.0001187,0.0001187,0.0,,,,,
+1733530800000,0.0001187,0.0001187,0.0001187,0.0001187,0.0,,,,,
+1733531100000,0.0001187,0.0001187,0.0001187,0.0001187,0.0,,,,,
+1733531400000,0.0001187,0.0001187,0.0001187,0.0001187,0.0,,,,,
+1733531700000,0.0001187,0.0001187,0.0001187,0.0001187,0.0,,,,,
+1733532000000,0.0001179,0.0001179,0.0001179,0.0001179,5.69,,,,,
+1733532300000,0.0001179,0.0001179,0.0001179,0.0001179,0.0,,,,,
+1733532600000,0.0001176,0.0001176,0.0001175,0.0001175,3.82,,,,,
+1733532900000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733533200000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733533500000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733533800000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733534100000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733534400000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733534700000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733535000000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733535300000,0.0001182,0.0001182,0.0001182,0.0001182,3.74,,,,,
+1733535600000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733535900000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733536200000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733536500000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733536800000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733537100000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733537400000,0.000118,0.000118,0.000118,0.000118,1.13,,,,,
+1733537700000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733538000000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733538300000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733538600000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733538900000,0.0001186,0.0001186,0.0001186,0.0001186,19.72,,,,,
+1733539200000,0.0001186,0.0001186,0.0001186,0.0001186,0.0,,,,,
+1733539500000,0.0001186,0.0001186,0.0001186,0.0001186,0.0,,,,,
+1733539800000,0.0001186,0.0001186,0.0001186,0.0001186,0.0,,,,,
+1733540100000,0.000119,0.000119,0.000119,0.000119,42.06,,,,,
+1733540400000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733540700000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733541000000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733541300000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733541600000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733541900000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733542200000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733542500000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733542800000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733543100000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733543400000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733543700000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733544000000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733544300000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733544600000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733544900000,0.0001197,0.0001203,0.0001197,0.0001203,9.26,,,,,
+1733545200000,0.00012,0.00012,0.0001195,0.0001196,49.46,,,,,
+1733545500000,0.0001196,0.0001196,0.0001196,0.0001196,0.0,,,,,
+1733545800000,0.0001196,0.0001196,0.0001196,0.0001196,0.0,,,,,
+1733546100000,0.0001194,0.0001194,0.0001193,0.0001193,30.3,sell,0.00011931,22.447548226924464,895649,5.714259486069393e-05
+1733546400000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733546700000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733547000000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733547300000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733547600000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733547900000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733548200000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733548500000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733548800000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733549100000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733549400000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733549700000,0.0001192,0.0001192,0.0001192,0.0001192,9.9,,,,,
+1733550000000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733550300000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733550600000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733550900000,0.0001192,0.0001192,0.0001192,0.0001192,0.0,,,,,
+1733551200000,0.0001193,0.0001193,0.0001193,0.0001193,3.19,,,,,
+1733551500000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733551800000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733552100000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733552400000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733552700000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733553000000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733553300000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733553600000,0.0001199,0.0001199,0.0001199,0.0001199,1.26,,,,,
+1733553900000,0.0001199,0.0001199,0.0001199,0.0001199,0.0,,,,,
+1733554200000,0.0001199,0.0001199,0.0001199,0.0001199,0.0,,,,,
+1733554500000,0.0001199,0.0001199,0.0001199,0.0001199,0.0,,,,,
+1733554800000,0.0001199,0.0001199,0.0001199,0.0001199,0.0,,,,,
+1733555100000,0.0001193,0.0001193,0.0001193,0.0001193,17.7,,,,,
+1733555400000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733555700000,0.0001193,0.0001193,0.0001193,0.0001193,0.0,,,,,
+1733556000000,0.0001193,0.0001193,0.0001193,0.0001193,40.91,,,,,
+1733556300000,0.0001185,0.0001185,0.0001185,0.0001185,18.99,,,,,
+1733556600000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733556900000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733557200000,0.0001183,0.0001183,0.000118,0.000118,51.36,,,,,
+1733557500000,0.0001177,0.0001177,0.0001174,0.0001174,95.69,,,,,
+1733557800000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733558100000,0.0001176,0.0001176,0.0001176,0.0001176,1.57,,,,,
+1733558400000,0.0001178,0.0001178,0.0001178,0.0001178,1.88,,,,,
+1733558700000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733559000000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733559300000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733559600000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733559900000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733560200000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733560500000,0.0001178,0.0001178,0.0001178,0.0001178,0.0,,,,,
+1733560800000,0.0001175,0.0001175,0.0001175,0.0001175,16.13,,,,,
+1733561100000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733561400000,0.0001175,0.0001175,0.0001175,0.0001175,4.08,,,,,
+1733561700000,0.0001175,0.0001175,0.0001175,0.0001175,0.0,,,,,
+1733562000000,0.0001177,0.0001177,0.0001177,0.0001177,2.75,,,,,
+1733562300000,0.0001174,0.0001174,0.0001174,0.0001174,1.05,,,,,
+1733562600000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733562900000,0.0001175,0.0001175,0.0001174,0.0001174,7.64,,,,,
+1733563200000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733563500000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733563800000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733564100000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733564400000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733564700000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733565000000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733565300000,0.0001168,0.0001168,0.0001168,0.0001168,9.26,buy,0.0001172,47.548716345267025,614635,0.0
+1733565600000,0.000117,0.0001171,0.000117,0.0001171,13.8,,,,,
+1733565900000,0.0001169,0.0001169,0.0001169,0.0001169,30.85,,,,,
+1733566200000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733566500000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733566800000,0.0001172,0.0001173,0.0001168,0.0001168,56.04,,,,,
+1733567100000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733567400000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733567700000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733568000000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733568300000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733568600000,0.0001162,0.0001162,0.000116,0.0001162,65.94,,,,,
+1733568900000,0.0001166,0.0001166,0.0001166,0.0001166,2.81,,,,,
+1733569200000,0.0001166,0.0001166,0.0001166,0.0001166,0.0,,,,,
+1733569500000,0.0001171,0.0001171,0.0001171,0.0001171,2.77,,,,,
+1733569800000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733570100000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733570400000,0.0001171,0.0001171,0.0001168,0.0001168,59.25,,,,,
+1733570700000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733571000000,0.0001171,0.0001172,0.0001171,0.0001172,9.06,,,,,
+1733571300000,0.0001172,0.0001172,0.0001172,0.0001172,0.0,,,,,
+1733571600000,0.0001172,0.0001172,0.0001172,0.0001172,0.0,,,,,
+1733571900000,0.0001173,0.0001173,0.0001172,0.0001172,24.88,,,,,
+1733572200000,0.0001172,0.0001172,0.0001172,0.0001172,6.9,,,,,
+1733572500000,0.0001172,0.0001172,0.0001172,0.0001172,0.0,,,,,
+1733572800000,0.0001176,0.0001177,0.0001176,0.0001177,6.31,,,,,
+1733573100000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733573400000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733573700000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733574000000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733574300000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733574600000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733574900000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733575200000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733575500000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733575800000,0.0001174,0.0001174,0.0001174,0.0001174,11.74,,,,,
+1733576100000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733576400000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733576700000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733577000000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733577300000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733577600000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733577900000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733578200000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733578500000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733578800000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733579100000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733579400000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733579700000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733580000000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733580300000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733580600000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733580900000,0.0001167,0.0001167,0.0001165,0.0001165,37.24,,,,,
+1733581200000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733581500000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733581800000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733582100000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733582400000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733582700000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733583000000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733583300000,0.0001165,0.0001165,0.0001165,0.0001165,0.0,,,,,
+1733583600000,0.0001171,0.0001171,0.000117,0.000117,3.26,,,,,
+1733583900000,0.000117,0.000117,0.000117,0.000117,2.18,,,,,
+1733584200000,0.0001168,0.0001168,0.0001167,0.0001167,6.02,,,,,
+1733584500000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733584800000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733585100000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733585400000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733585700000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733586000000,0.0001163,0.0001163,0.0001163,0.0001163,20.98,,,,,
+1733586300000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733586600000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733586900000,0.0001167,0.0001167,0.0001167,0.0001167,20.89,,,,,
+1733587200000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733587500000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733587800000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733588100000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733588400000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733588700000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733589000000,0.0001167,0.0001167,0.0001167,0.0001167,0.0,,,,,
+1733589300000,0.000116,0.000116,0.0001159,0.0001159,40.57,,,,,
+1733589600000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733589900000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733590200000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733590500000,0.000116,0.000116,0.000116,0.000116,21.0,,,,,
+1733590800000,0.000116,0.000116,0.000116,0.000116,0.0,,,,,
+1733591100000,0.000116,0.000116,0.000116,0.000116,0.0,,,,,
+1733591400000,0.0001153,0.0001153,0.0001153,0.0001153,1.28,,,,,
+1733591700000,0.0001151,0.0001152,0.0001151,0.0001152,66.91,,,,,
+1733592000000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733592300000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733592600000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733592900000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733593200000,0.0001149,0.0001149,0.0001149,0.0001149,21.2,,,,,
+1733593500000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733593800000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733594100000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733594400000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733594700000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733595000000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733595300000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733595600000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733595900000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733596200000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733596500000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733596800000,0.0001156,0.0001156,0.0001155,0.0001155,4.0,,,,,
+1733597100000,0.0001153,0.0001154,0.0001153,0.0001154,89.13,,,,,
+1733597400000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733597700000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733598000000,0.0001156,0.0001157,0.0001156,0.0001157,3.0,,,,,
+1733598300000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733598600000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733598900000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733599200000,0.0001157,0.0001157,0.0001157,0.0001157,19.12,,,,,
+1733599500000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733599800000,0.0001151,0.0001151,0.0001151,0.0001151,0.95,,,,,
+1733600100000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733600400000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733600700000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733601000000,0.0001146,0.0001147,0.0001145,0.0001145,5.54,,,,,
+1733601300000,0.0001145,0.0001145,0.0001145,0.0001145,0.0,,,,,
+1733601600000,0.0001145,0.0001145,0.0001145,0.0001145,0.0,,,,,
+1733601900000,0.0001147,0.0001147,0.0001147,0.0001147,1.53,,,,,
+1733602200000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733602500000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733602800000,0.0001149,0.000115,0.0001149,0.000115,88.23,,,,,
+1733603100000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733603400000,0.000115,0.0001152,0.000115,0.0001152,88.15,,,,,
+1733603700000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733604000000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733604300000,0.0001151,0.0001151,0.0001151,0.0001151,25.63,,,,,
+1733604600000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733604900000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733605200000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733605500000,0.000115,0.000115,0.000115,0.000115,3.81,,,,,
+1733605800000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733606100000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733606400000,0.0001149,0.0001149,0.0001149,0.0001149,87.03,,,,,
+1733606700000,0.0001152,0.0001154,0.0001152,0.0001154,123.15,,,,,
+1733607000000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733607300000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733607600000,0.0001155,0.0001155,0.0001155,0.0001155,15.0,,,,,
+1733607900000,0.0001155,0.0001157,0.0001155,0.0001157,17.5,,,,,
+1733608200000,0.0001156,0.0001156,0.0001156,0.0001156,2.27,,,,,
+1733608500000,0.0001156,0.0001156,0.0001156,0.0001156,20.83,,,,,
+1733608800000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733609100000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733609400000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733609700000,0.0001152,0.0001152,0.0001152,0.0001152,30.12,,,,,
+1733610000000,0.0001152,0.0001154,0.0001152,0.0001154,32.05,,,,,
+1733610300000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733610600000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733610900000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733611200000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733611500000,0.0001152,0.0001152,0.0001152,0.0001152,4.02,,,,,
+1733611800000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733612100000,0.0001149,0.0001149,0.0001147,0.0001147,29.11,,,,,
+1733612400000,0.0001148,0.0001148,0.0001148,0.0001148,13.78,,,,,
+1733612700000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733613000000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733613300000,0.0001155,0.0001157,0.0001155,0.0001157,25.83,,,,,
+1733613600000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733613900000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733614200000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733614500000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733614800000,0.0001157,0.0001157,0.0001157,0.0001157,0.0,,,,,
+1733615100000,0.0001156,0.0001156,0.0001156,0.0001156,3.7,,,,,
+1733615400000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733615700000,0.0001156,0.0001156,0.0001156,0.0001156,0.0,,,,,
+1733616000000,0.0001151,0.0001151,0.000115,0.000115,15.0,,,,,
+1733616300000,0.0001149,0.000115,0.0001149,0.000115,32.03,,,,,
+1733616600000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733616900000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733617200000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733617500000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733617800000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733618100000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733618400000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733618700000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733619000000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733619300000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733619600000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733619900000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733620200000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733620500000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733620800000,0.0001147,0.0001147,0.0001147,0.0001147,45.96,,,,,
+1733621100000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733621400000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733621700000,0.0001145,0.0001148,0.0001145,0.0001148,39.88,,,,,
+1733622000000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733622300000,0.0001151,0.0001151,0.000115,0.000115,6.57,,,,,
+1733622600000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733622900000,0.0001148,0.0001148,0.0001148,0.0001148,1.07,,,,,
+1733623200000,0.0001147,0.0001147,0.0001147,0.0001147,12.46,,,,,
+1733623500000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733623800000,0.0001146,0.0001147,0.0001146,0.0001147,23.98,,,,,
+1733624100000,0.000115,0.000115,0.000115,0.000115,13.91,,,,,
+1733624400000,0.0001149,0.0001149,0.0001149,0.0001149,13.98,,,,,
+1733624700000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733625000000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733625300000,0.0001151,0.0001151,0.0001151,0.0001151,22.12,,,,,
+1733625600000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733625900000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733626200000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733626500000,0.000115,0.000115,0.000115,0.000115,15.71,,,,,
+1733626800000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733627100000,0.0001149,0.000115,0.0001149,0.000115,2.25,,,,,
+1733627400000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733627700000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733628000000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733628300000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733628600000,0.0001153,0.0001154,0.0001153,0.0001154,35.15,,,,,
+1733628900000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733629200000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733629500000,0.0001152,0.0001152,0.0001152,0.0001152,4.53,,,,,
+1733629800000,0.000115,0.000115,0.000115,0.000115,12.16,,,,,
+1733630100000,0.000115,0.000115,0.000115,0.000115,0.0,,,,,
+1733630400000,0.000115,0.0001151,0.0001147,0.0001147,48.82,,,,,
+1733630700000,0.0001151,0.0001151,0.0001151,0.0001151,2.61,,,,,
+1733631000000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733631300000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733631600000,0.0001147,0.0001147,0.0001143,0.0001143,38.23,,,,,
+1733631900000,0.0001143,0.0001143,0.0001143,0.0001143,32.86,,,,,
+1733632200000,0.0001141,0.0001141,0.0001141,0.0001141,1.44,,,,,
+1733632500000,0.0001141,0.0001141,0.0001141,0.0001141,17.54,,,,,
+1733632800000,0.000114,0.000114,0.0001139,0.0001139,3.0,,,,,
+1733633100000,0.0001139,0.0001139,0.0001139,0.0001139,10.56,,,,,
+1733633400000,0.0001139,0.0001139,0.0001137,0.0001137,14.41,buy,0.0001137,55.711769874455776,795584,0.0
+1733633700000,0.0001139,0.0001139,0.0001138,0.0001138,4.71,,,,,
+1733634000000,0.0001138,0.0001138,0.0001138,0.0001138,0.0,,,,,
+1733634300000,0.0001139,0.0001139,0.0001139,0.0001139,1.1,,,,,
+1733634600000,0.0001137,0.0001137,0.0001135,0.0001135,370.77,,,,,
+1733634900000,0.0001135,0.0001135,0.0001132,0.0001132,34.61,,,,,
+1733635200000,0.0001131,0.0001131,0.0001131,0.0001131,32.63,,,,,
+1733635500000,0.0001131,0.0001131,0.0001131,0.0001131,0.0,,,,,
+1733635800000,0.0001131,0.0001131,0.0001131,0.0001131,0.0,,,,,
+1733636100000,0.0001131,0.0001131,0.0001131,0.0001131,0.0,,,,,
+1733636400000,0.0001136,0.0001136,0.0001133,0.0001133,2.05,,,,,
+1733636700000,0.0001132,0.0001132,0.0001132,0.0001132,0.99,,,,,
+1733637000000,0.0001131,0.0001131,0.0001131,0.0001131,0.9,,,,,
+1733637300000,0.0001133,0.0001135,0.0001133,0.0001135,20.84,,,,,
+1733637600000,0.0001135,0.0001135,0.0001135,0.0001135,0.0,,,,,
+1733637900000,0.0001135,0.0001135,0.0001135,0.0001135,0.0,,,,,
+1733638200000,0.0001132,0.0001132,0.0001132,0.0001132,4.32,,,,,
+1733638500000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733638800000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733639100000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733639400000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733639700000,0.0001137,0.0001137,0.0001137,0.0001137,32.63,,,,,
+1733640000000,0.000114,0.0001141,0.000114,0.0001141,28.36,,,,,
+1733640300000,0.0001141,0.0001141,0.0001141,0.0001141,14.03,,,,,
+1733640600000,0.0001141,0.0001142,0.0001141,0.0001142,31.64,,,,,
+1733640900000,0.0001142,0.0001142,0.0001142,0.0001142,0.81,,,,,
+1733641200000,0.0001144,0.0001145,0.0001144,0.0001145,18.44,,,,,
+1733641500000,0.0001145,0.0001146,0.0001145,0.0001146,19.34,,,,,
+1733641800000,0.0001146,0.0001146,0.0001146,0.0001146,0.0,,,,,
+1733642100000,0.0001146,0.0001146,0.0001146,0.0001146,0.0,,,,,
+1733642400000,0.0001146,0.0001146,0.0001146,0.0001146,0.0,,,,,
+1733642700000,0.0001146,0.0001146,0.0001146,0.0001146,0.0,,,,,
+1733643000000,0.0001147,0.0001147,0.0001147,0.0001147,15.0,,,,,
+1733643300000,0.0001147,0.0001147,0.0001147,0.0001147,1.33,,,,,
+1733643600000,0.0001148,0.0001149,0.0001148,0.0001149,16.42,,,,,
+1733643900000,0.0001149,0.0001149,0.0001149,0.0001149,0.0,,,,,
+1733644200000,0.0001149,0.0001149,0.0001149,0.0001149,28.02,,,,,
+1733644500000,0.000115,0.000115,0.0001148,0.0001148,3.9,,,,,
+1733644800000,0.0001149,0.0001149,0.0001149,0.0001149,1.83,,,,,
+1733645100000,0.0001144,0.0001144,0.0001141,0.0001141,52.22,,,,,
+1733645400000,0.0001143,0.0001143,0.0001142,0.0001142,9.65,,,,,
+1733645700000,0.0001139,0.0001139,0.0001139,0.0001139,17.34,,,,,
+1733646000000,0.0001137,0.0001137,0.0001136,0.0001136,20.9,,,,,
+1733646300000,0.0001136,0.0001136,0.0001136,0.0001136,0.0,,,,,
+1733646600000,0.0001136,0.0001136,0.0001136,0.0001136,0.0,,,,,
+1733646900000,0.0001142,0.0001142,0.0001142,0.0001142,50.73,,,,,
+1733647200000,0.0001143,0.0001143,0.0001143,0.0001143,1.1,,,,,
+1733647500000,0.0001144,0.0001145,0.0001144,0.0001145,20.17,,,,,
+1733647800000,0.0001143,0.0001144,0.0001139,0.0001139,35.55,,,,,
+1733648100000,0.0001138,0.000114,0.0001137,0.0001137,31.72,,,,,
+1733648400000,0.0001142,0.0001142,0.0001142,0.0001142,2.94,,,,,
+1733648700000,0.0001142,0.0001146,0.0001142,0.0001146,47.63,,,,,
+1733649000000,0.0001147,0.0001147,0.0001147,0.0001147,16.33,,,,,
+1733649300000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733649600000,0.0001148,0.0001148,0.0001148,0.0001148,5.0,,,,,
+1733649900000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733650200000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733650500000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733650800000,0.0001148,0.0001148,0.0001148,0.0001148,0.0,,,,,
+1733651100000,0.0001141,0.0001141,0.0001139,0.0001139,40.2,,,,,
+1733651400000,0.0001137,0.0001137,0.0001137,0.0001137,16.61,,,,,
+1733651700000,0.0001134,0.0001137,0.0001134,0.0001137,25.91,,,,,
+1733652000000,0.000114,0.0001144,0.000114,0.0001144,58.48,,,,,
+1733652300000,0.0001144,0.0001144,0.0001144,0.0001144,0.0,,,,,
+1733652600000,0.0001144,0.0001144,0.0001144,0.0001144,0.0,,,,,
+1733652900000,0.0001143,0.0001143,0.0001143,0.0001143,1.26,,,,,
+1733653200000,0.0001139,0.0001139,0.0001139,0.0001139,17.34,,,,,
+1733653500000,0.0001139,0.0001139,0.0001139,0.0001139,0.0,,,,,
+1733653800000,0.0001144,0.0001144,0.0001144,0.0001144,17.34,,,,,
+1733654100000,0.0001147,0.0001147,0.0001147,0.0001147,16.33,,,,,
+1733654400000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733654700000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733655000000,0.0001147,0.0001147,0.0001147,0.0001147,1.75,,,,,
+1733655300000,0.0001147,0.0001147,0.0001147,0.0001147,0.95,,,,,
+1733655600000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733655900000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733656200000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733656500000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733656800000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733657100000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733657400000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733657700000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733658000000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733658300000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733658600000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733658900000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733659200000,0.0001147,0.0001147,0.0001147,0.0001147,0.0,,,,,
+1733659500000,0.0001141,0.0001141,0.0001141,0.0001141,16.33,,,,,
+1733659800000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733660100000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733660400000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733660700000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733661000000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733661300000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733661600000,0.0001141,0.0001141,0.0001141,0.0001141,0.0,,,,,
+1733661900000,0.0001147,0.0001147,0.0001147,0.0001147,16.33,,,,,
+1733662200000,0.0001149,0.0001149,0.0001149,0.0001149,1.16,,,,,
+1733662500000,0.0001149,0.0001149,0.0001149,0.0001149,31.91,,,,,
+1733662800000,0.0001151,0.0001151,0.0001151,0.0001151,25.63,,,,,
+1733663100000,0.0001153,0.0001153,0.0001152,0.0001152,61.72,,,,,
+1733663400000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733663700000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733664000000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733664300000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733664600000,0.0001152,0.0001152,0.0001152,0.0001152,12.44,,,,,
+1733664900000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733665200000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733665500000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733665800000,0.0001152,0.0001152,0.0001152,0.0001152,0.0,,,,,
+1733666100000,0.0001154,0.0001154,0.0001154,0.0001154,2.11,,,,,
+1733666400000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733666700000,0.0001154,0.0001154,0.0001154,0.0001154,0.0,,,,,
+1733667000000,0.0001153,0.0001153,0.0001153,0.0001153,10.95,,,,,
+1733667300000,0.0001153,0.0001153,0.0001153,0.0001153,0.0,,,,,
+1733667600000,0.0001155,0.0001155,0.0001155,0.0001155,1.14,,,,,
+1733667900000,0.0001155,0.0001155,0.0001154,0.0001154,25.2,,,,,
+1733668200000,0.0001157,0.0001159,0.0001157,0.0001159,66.83,,,,,
+1733668500000,0.000116,0.0001167,0.000116,0.0001167,182.74,,,,,
+1733668800000,0.0001166,0.000117,0.0001166,0.000117,674.63,,,,,
+1733669100000,0.000117,0.000117,0.000117,0.000117,59.93,,,,,
+1733669400000,0.000117,0.000117,0.000117,0.000117,0.0,,,,,
+1733669700000,0.000117,0.000117,0.000117,0.000117,0.0,,,,,
+1733670000000,0.0001166,0.0001166,0.000116,0.000116,77.62,sell,0.00011603,36.17643776797786,655735,7.598028695095085e-05
+1733670300000,0.0001159,0.0001159,0.0001157,0.0001157,48.97,,,,,
+1733670600000,0.0001159,0.0001163,0.0001159,0.0001162,53.36,,,,,
+1733670900000,0.0001165,0.0001165,0.0001165,0.0001165,20.74,,,,,
+1733671200000,0.0001167,0.0001169,0.0001167,0.0001169,42.03,,,,,
+1733671500000,0.0001172,0.0001173,0.0001172,0.0001172,96.79,,,,,
+1733671800000,0.0001172,0.0001172,0.0001172,0.0001172,0.0,,,,,
+1733672100000,0.0001175,0.0001177,0.0001175,0.0001176,46.32,,,,,
+1733672400000,0.0001179,0.000118,0.0001179,0.000118,34.75,,,,,
+1733672700000,0.0001182,0.0001182,0.0001182,0.0001182,30.81,,,,,
+1733673000000,0.0001182,0.0001182,0.0001182,0.0001182,0.0,,,,,
+1733673300000,0.0001181,0.0001181,0.0001181,0.0001181,14.44,,,,,
+1733673600000,0.0001182,0.0001182,0.0001179,0.0001179,14.8,sell,0.00011795,20.556500689112497,994951,8.103247596466622e-05
+1733673900000,0.0001179,0.0001179,0.0001179,0.0001179,0.89,,,,,
+1733674200000,0.000118,0.000118,0.000118,0.000118,23.27,,,,,
+1733674500000,0.0001177,0.0001177,0.0001176,0.0001176,47.63,,,,,
+1733674800000,0.0001173,0.0001173,0.0001173,0.0001173,26.13,,,,,
+1733675100000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733675400000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733675700000,0.0001173,0.0001173,0.0001173,0.0001173,3.34,,,,,
+1733676000000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733676300000,0.0001171,0.0001171,0.0001171,0.0001171,20.19,,,,,
+1733676600000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733676900000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733677200000,0.0001177,0.0001177,0.0001177,0.0001177,22.92,,,,,
+1733677500000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733677800000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733678100000,0.0001171,0.0001171,0.0001171,0.0001171,23.24,,,,,
+1733678400000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733678700000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733679000000,0.0001171,0.0001171,0.0001171,0.0001171,0.0,,,,,
+1733679300000,0.000117,0.000117,0.000117,0.000117,13.67,,,,,
+1733679600000,0.0001169,0.0001169,0.0001169,0.0001169,21.83,,,,,
+1733679900000,0.0001168,0.0001168,0.0001166,0.0001166,56.64,,,,,
+1733680200000,0.0001166,0.0001166,0.0001166,0.0001166,0.0,,,,,
+1733680500000,0.0001166,0.0001166,0.0001166,0.0001166,0.0,,,,,
+1733680800000,0.0001168,0.0001168,0.0001168,0.0001168,44.53,,,,,
+1733681100000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733681400000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733681700000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733682000000,0.0001163,0.0001163,0.0001163,0.0001163,26.36,,,,,
+1733682300000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733682600000,0.0001163,0.0001163,0.0001163,0.0001163,18.74,buy,0.0001163,55.711769874455776,277784,0.0
+1733682900000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733683200000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733683500000,0.0001169,0.0001169,0.0001169,0.0001169,20.36,,,,,
+1733683800000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733684100000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733684400000,0.0001172,0.0001173,0.0001172,0.0001173,56.64,,,,,
+1733684700000,0.0001174,0.0001174,0.0001174,0.0001174,27.36,,,,,
+1733685000000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733685300000,0.0001174,0.0001174,0.0001174,0.0001174,0.0,,,,,
+1733685600000,0.0001175,0.0001177,0.0001175,0.0001177,26.35,,,,,
+1733685900000,0.0001177,0.0001177,0.0001177,0.0001177,0.0,,,,,
+1733686200000,0.0001177,0.0001179,0.0001177,0.0001179,48.98,,,,,
+1733686500000,0.0001178,0.0001178,0.0001173,0.0001173,84.22,,,,,
+1733686800000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733687100000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733687400000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733687700000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733688000000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733688300000,0.0001182,0.0001183,0.0001182,0.0001183,19.39,,,,,
+1733688600000,0.0001183,0.0001183,0.000118,0.000118,5.45,,,,,
+1733688900000,0.000118,0.000118,0.000118,0.000118,0.0,,,,,
+1733689200000,0.0001184,0.0001184,0.0001184,0.0001184,28.65,,,,,
+1733689500000,0.0001185,0.0001185,0.0001185,0.0001185,2.68,,,,,
+1733689800000,0.0001186,0.0001188,0.0001186,0.0001188,49.84,,,,,
+1733690100000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733690400000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733690700000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733691000000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733691300000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733691600000,0.0001188,0.0001188,0.0001188,0.0001188,0.0,,,,,
+1733691900000,0.0001185,0.0001189,0.0001185,0.0001189,14.62,,,,,
+1733692200000,0.0001189,0.0001189,0.0001189,0.0001189,31.09,,,,,
+1733692500000,0.0001187,0.0001187,0.0001187,0.0001187,2.0,,,,,
+1733692800000,0.0001187,0.0001187,0.0001187,0.0001187,0.0,,,,,
+1733693100000,0.0001192,0.0001192,0.0001192,0.0001192,18.14,,,,,
+1733693400000,0.0001189,0.0001191,0.0001189,0.0001191,16.36,,,,,
+1733693700000,0.0001191,0.0001191,0.0001191,0.0001191,0.0,,,,,
+1733694000000,0.0001186,0.0001186,0.0001184,0.0001184,159.04,sell,0.00011841,43.38457473461516,758725,8.135865915407667e-05
+1733694300000,0.0001183,0.0001183,0.000118,0.0001183,143.28,,,,,
+1733694600000,0.0001183,0.0001183,0.0001183,0.0001183,0.0,,,,,
+1733694900000,0.0001183,0.0001183,0.0001183,0.0001183,0.0,,,,,
+1733695200000,0.0001183,0.0001189,0.0001183,0.0001189,107.13,,,,,
+1733695500000,0.0001192,0.0001204,0.0001192,0.0001201,490.41,,,,,
+1733695800000,0.0001204,0.0001204,0.0001204,0.0001204,16.6,,,,,
+1733696100000,0.0001204,0.0001204,0.0001204,0.0001204,0.0,,,,,
+1733696400000,0.0001204,0.0001204,0.0001204,0.0001204,0.0,,,,,
+1733696700000,0.0001202,0.0001202,0.0001202,0.0001202,1.35,,,,,
+1733697000000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733697300000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733697600000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733697900000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733698200000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733698500000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733698800000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733699100000,0.0001202,0.0001202,0.0001202,0.0001202,0.0,,,,,
+1733699400000,0.0001198,0.0001198,0.0001183,0.0001183,591.17,sell,0.00011863,15.212801130692803,161257,3.242217763508349e-05
+1733699700000,0.0001181,0.0001181,0.0001181,0.0001181,84.67,,,,,
+1733700000000,0.000118,0.000118,0.0001178,0.0001179,35.97,,,,,
+1733700300000,0.000118,0.000118,0.000118,0.000118,2.7,,,,,
+1733700600000,0.000118,0.000118,0.000118,0.000118,21.93,,,,,
+1733700900000,0.0001178,0.0001178,0.0001178,0.0001178,26.25,,,,,
+1733701200000,0.0001179,0.0001182,0.0001175,0.0001175,64.2,buy,0.00011750000000000001,59.46799441988701,882141,0.0
+1733701500000,0.0001176,0.0001176,0.0001176,0.0001176,8.3,,,,,
+1733701800000,0.0001176,0.0001176,0.0001176,0.0001176,109.25,,,,,
+1733702100000,0.0001173,0.0001173,0.0001173,0.0001173,2.52,,,,,
+1733702400000,0.0001182,0.0001182,0.0001182,0.0001182,17.19,,,,,
+1733702700000,0.0001184,0.000119,0.0001184,0.000119,96.65,,,,,
+1733703000000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733703300000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733703600000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733703900000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733704200000,0.000119,0.000119,0.000119,0.000119,0.0,,,,,
+1733704500000,0.0001189,0.0001189,0.0001184,0.0001184,67.05,,,,,
+1733704800000,0.0001187,0.0001187,0.000118,0.000118,253.19,,,,,
+1733705100000,0.0001183,0.0001183,0.0001179,0.0001179,48.36,,,,,
+1733705400000,0.0001178,0.0001178,0.0001174,0.0001174,50.41,,,,,
+1733705700000,0.0001173,0.0001173,0.0001172,0.0001172,31.29,,,,,
+1733706000000,0.0001178,0.0001182,0.0001178,0.0001182,93.57,,,,,
+1733706300000,0.0001184,0.0001191,0.0001184,0.0001191,138.73,,,,,
+1733706600000,0.0001183,0.0001183,0.000118,0.000118,67.09,,,,,
+1733706900000,0.000118,0.0001182,0.000118,0.0001182,38.32,,,,,
+1733707200000,0.0001178,0.0001178,0.0001178,0.0001178,28.65,,,,,
+1733707500000,0.0001184,0.0001184,0.0001183,0.0001183,69.81,,,,,
+1733707800000,0.0001186,0.0001186,0.0001183,0.0001183,33.52,,,,,
+1733708100000,0.000118,0.000118,0.0001176,0.0001176,65.06,,,,,
+1733708400000,0.0001176,0.0001176,0.0001176,0.0001176,13.29,,,,,
+1733708700000,0.0001173,0.0001173,0.0001173,0.0001173,47.59,,,,,
+1733709000000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733709300000,0.0001171,0.0001171,0.0001168,0.0001169,102.57,,,,,
+1733709600000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733709900000,0.0001166,0.0001173,0.0001166,0.0001173,80.05,,,,,
+1733710200000,0.0001175,0.0001175,0.0001175,0.0001175,21.83,,,,,
+1733710500000,0.000117,0.000117,0.000117,0.000117,1.18,,,,,
+1733710800000,0.0001169,0.0001169,0.0001169,0.0001169,21.83,,,,,
+1733711100000,0.0001168,0.0001186,0.0001168,0.0001185,258.62,,,,,
+1733711400000,0.0001185,0.0001185,0.0001185,0.0001185,0.0,,,,,
+1733711700000,0.0001178,0.0001178,0.0001176,0.0001176,45.84,,,,,
+1733712000000,0.0001176,0.0001176,0.0001176,0.0001176,0.0,,,,,
+1733712300000,0.0001176,0.0001176,0.0001173,0.0001173,43.16,,,,,
+1733712600000,0.0001179,0.0001179,0.0001179,0.0001179,29.47,,,,,
+1733712900000,0.0001177,0.0001177,0.0001173,0.0001173,57.57,,,,,
+1733713200000,0.0001173,0.0001173,0.0001173,0.0001173,2.05,,,,,
+1733713500000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733713800000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733714100000,0.0001173,0.0001173,0.0001173,0.0001173,0.0,,,,,
+1733714400000,0.0001171,0.0001171,0.0001171,0.0001171,20.19,,,,,
+1733714700000,0.0001169,0.0001169,0.0001168,0.0001169,68.74,,,,,
+1733715000000,0.0001168,0.0001168,0.0001166,0.0001166,43.59,,,,,
+1733715300000,0.0001166,0.0001166,0.0001166,0.0001166,0.0,,,,,
+1733715600000,0.0001166,0.0001167,0.0001166,0.0001167,28.24,,,,,
+1733715900000,0.0001163,0.0001163,0.000116,0.0001163,79.04,,,,,
+1733716200000,0.0001159,0.0001159,0.0001159,0.0001159,20.74,,,,,
+1733716500000,0.0001165,0.0001169,0.0001165,0.0001169,62.77,,,,,
+1733716800000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733717100000,0.0001169,0.0001169,0.0001169,0.0001169,0.0,,,,,
+1733717400000,0.0001166,0.0001166,0.0001166,0.0001166,1.58,,,,,
+1733717700000,0.0001163,0.0001163,0.0001161,0.0001161,42.03,,,,,
+1733718000000,0.0001159,0.0001159,0.0001156,0.0001156,79.11,,,,,
+1733718300000,0.0001158,0.0001158,0.0001156,0.0001158,100.56,,,,,
+1733718600000,0.0001158,0.0001158,0.0001158,0.0001158,0.0,,,,,
+1733718900000,0.0001158,0.0001158,0.0001158,0.0001158,0.0,,,,,
+1733719200000,0.0001163,0.0001163,0.0001163,0.0001163,25.83,,,,,
+1733719500000,0.0001165,0.0001165,0.0001165,0.0001165,20.74,,,,,
+1733719800000,0.0001166,0.0001167,0.0001165,0.0001165,48.88,,,,,
+1733720100000,0.0001164,0.0001164,0.0001164,0.0001164,13.8,,,,,
+1733720400000,0.0001169,0.0001169,0.0001168,0.0001168,5.72,,,,,
+1733720700000,0.0001168,0.0001169,0.0001163,0.0001163,94.89,,,,,
+1733721000000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733721300000,0.0001168,0.0001168,0.0001168,0.0001168,10.27,,,,,
+1733721600000,0.0001168,0.0001168,0.0001168,0.0001168,0.0,,,,,
+1733721900000,0.0001163,0.0001163,0.0001163,0.0001163,19.85,,,,,
+1733722200000,0.0001163,0.0001163,0.0001163,0.0001163,0.0,,,,,
+1733722500000,0.0001161,0.0001161,0.0001161,0.0001161,21.67,,,,,
+1733722800000,0.0001159,0.0001159,0.0001159,0.0001159,1.16,,,,,
+1733723100000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733723400000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733723700000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733724000000,0.0001159,0.0001159,0.0001159,0.0001159,0.0,,,,,
+1733724300000,0.0001159,0.0001159,0.0001159,0.0001159,19.58,,,,,
+1733724600000,0.0001157,0.0001157,0.0001154,0.0001154,79.92,,,,,
+1733724900000,0.0001154,0.0001154,0.0001152,0.0001152,189.97,,,,,
+1733725200000,0.0001151,0.0001153,0.0001151,0.0001153,100.16,,,,,
+1733725500000,0.0001151,0.0001151,0.0001151,0.0001151,9.27,buy,0.0001151,72.68588635032074,975929,0.0
+1733725800000,0.0001151,0.0001151,0.0001151,0.0001151,0.0,,,,,
+1733726100000,0.000115,0.0001153,0.000115,0.0001153,173.68,,,,,
+1733726400000,0.0001153,0.0001153,0.0001153,0.0001153,0.0,,,,,
+1733726700000,0.0001153,0.0001153,0.0001153,0.0001153,0.0,,,,,
+1733727000000,0.0001153,0.0001153,0.0001153,0.0001153,9.36,,,,,
+1733727300000,0.0001153,0.0001153,0.0001153,0.0001153,4.37,,,,,
+1733727600000,0.0001149,0.0001149,0.0001147,0.0001149,57.31,,,,,
+1733727900000,0.0001147,0.0001147,0.0001146,0.0001146,47.08,,,,,
+1733728200000,0.0001145,0.0001145,0.0001143,0.0001143,58.7,buy,0.00011439999999999999,56.94206751806691,594293,0.0
+1733728500000,0.0001141,0.0001141,0.0001139,0.0001139,26.23,,,,,
+1733728800000,0.0001139,0.0001139,0.0001139,0.0001139,8.44,,,,,
+1733729100000,0.0001139,0.0001139,0.0001139,0.0001139,0.0,,,,,
+1733729400000,0.0001137,0.0001137,0.0001135,0.0001135,33.75,,,,,
+1733729700000,0.0001142,0.0001146,0.0001142,0.0001146,42.95,,,,,
+1733730000000,0.0001147,0.0001147,0.0001147,0.0001147,16.33,,,,,
+1733730300000,0.0001145,0.0001146,0.0001145,0.0001146,4.0,,,,,
+1733730600000,0.0001146,0.0001146,0.0001146,0.0001146,0.0,,,,,
+1733730900000,0.0001146,0.0001146,0.0001146,0.0001146,0.0,,,,,
+1733731200000,0.0001141,0.0001141,0.0001137,0.0001137,51.18,,,,,
+1733731500000,0.0001135,0.0001136,0.0001132,0.0001136,63.69,,,,,
+1733731800000,0.0001136,0.0001136,0.0001136,0.0001136,0.0,,,,,
+1733732100000,0.000114,0.0001142,0.000114,0.0001142,41.14,,,,,
+1733732400000,0.0001142,0.0001142,0.0001142,0.0001142,0.0,,,,,
+1733732700000,0.0001137,0.0001137,0.0001137,0.0001137,16.61,,,,,
+1733733000000,0.0001134,0.0001135,0.0001129,0.0001135,143.96,,,,,
+1733733300000,0.0001127,0.000113,0.0001125,0.000113,96.13,,,,,
+1733733600000,0.0001131,0.0001132,0.0001131,0.0001132,51.78,,,,,
+1733733900000,0.0001127,0.0001128,0.0001126,0.0001126,84.42,,,,,
+1733734200000,0.0001125,0.0001125,0.0001125,0.0001125,26.34,,,,,
+1733734500000,0.0001122,0.0001124,0.0001119,0.0001124,157.17,,,,,
+1733734800000,0.0001125,0.0001126,0.0001125,0.0001126,41.84,,,,,
+1733735100000,0.0001128,0.0001135,0.0001128,0.0001135,90.06,,,,,
+1733735400000,0.0001135,0.0001135,0.0001135,0.0001135,0.0,,,,,
+1733735700000,0.0001127,0.0001127,0.0001127,0.0001127,25.44,,,,,
+1733736000000,0.0001125,0.0001125,0.0001115,0.000112,124.44,,,,,
+1733736300000,0.0001115,0.0001115,0.0001112,0.0001112,62.32,,,,,
+1733736600000,0.0001112,0.0001112,0.0001112,0.0001112,0.0,,,,,
+1733736900000,0.0001112,0.0001112,0.0001111,0.0001112,39.77,,,,,
+1733737200000,0.0001117,0.0001122,0.0001117,0.0001122,118.7,,,,,
+1733737500000,0.0001125,0.0001128,0.0001125,0.0001128,95.07,,,,,
+1733737800000,0.0001131,0.0001135,0.0001129,0.0001129,146.99,,,,,
+1733738100000,0.0001135,0.0001135,0.0001135,0.0001135,34.33,,,,,
+1733738400000,0.0001135,0.000114,0.0001135,0.000114,67.05,,,,,
+1733738700000,0.0001138,0.000114,0.0001138,0.000114,16.17,,,,,
+1733739000000,0.000114,0.000114,0.000114,0.000114,0.0,,,,,
+1733739300000,0.0001134,0.0001134,0.0001134,0.0001134,24.53,,,,,
+1733739600000,0.0001131,0.0001131,0.0001131,0.0001131,43.38,,,,,
+1733739900000,0.0001131,0.0001131,0.0001131,0.0001131,0.0,,,,,
+1733740200000,0.0001137,0.0001137,0.0001137,0.0001137,32.63,,,,,
+1733740500000,0.0001137,0.000114,0.0001137,0.0001138,134.01,,,,,
+1733740800000,0.0001138,0.0001138,0.0001137,0.0001137,196.89,,,,,
+1733741100000,0.0001137,0.0001137,0.0001137,0.0001137,0.0,,,,,
+1733741400000,0.0001137,0.0001137,0.0001137,0.0001137,0.0,,,,,
+1733741700000,0.0001137,0.0001137,0.0001137,0.0001137,0.0,,,,,
+1733742000000,0.0001134,0.0001134,0.0001134,0.0001134,24.53,,,,,
+1733742300000,0.0001132,0.0001132,0.0001132,0.0001132,10.8,,,,,
+1733742600000,0.0001131,0.0001137,0.0001129,0.0001137,173.58,,,,,
+1733742900000,0.0001132,0.0001132,0.0001129,0.0001129,37.03,,,,,
+1733743200000,0.0001131,0.0001133,0.0001131,0.0001133,28.91,,,,,
+1733743500000,0.0001129,0.0001129,0.0001129,0.0001129,31.33,,,,,
+1733743800000,0.0001127,0.0001132,0.0001126,0.0001132,51.98,,,,,
+1733744100000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733744400000,0.0001133,0.0001133,0.0001133,0.0001133,2.0,,,,,
+1733744700000,0.0001127,0.0001127,0.0001125,0.0001125,51.78,,,,,
+1733745000000,0.0001122,0.0001126,0.0001119,0.0001125,154.08,,,,,
+1733745300000,0.0001126,0.0001126,0.0001121,0.0001121,36.36,,,,,
+1733745600000,0.0001119,0.0001122,0.0001111,0.0001122,290.56,,,,,
+1733745900000,0.0001122,0.0001122,0.0001117,0.0001118,39.17,,,,,
+1733746200000,0.0001118,0.0001118,0.0001118,0.0001118,0.0,,,,,
+1733746500000,0.0001118,0.0001118,0.0001118,0.0001118,0.0,,,,,
+1733746800000,0.0001122,0.0001125,0.0001122,0.0001125,59.85,,,,,
+1733747100000,0.0001125,0.0001125,0.0001125,0.0001125,0.0,,,,,
+1733747400000,0.0001125,0.0001125,0.0001125,0.0001125,0.0,,,,,
+1733747700000,0.0001117,0.0001117,0.0001117,0.0001117,24.77,,,,,
+1733748000000,0.0001115,0.0001115,0.000111,0.000111,222.58,,,,,
+1733748300000,0.0001109,0.0001109,0.0001108,0.0001108,28.66,buy,0.0001108,86.516067249293,628400,0.0
+1733748600000,0.0001108,0.0001113,0.0001108,0.0001113,74.35,,,,,
+1733748900000,0.0001113,0.0001113,0.0001113,0.0001113,0.0,,,,,
+1733749200000,0.0001114,0.0001115,0.0001114,0.0001115,28.43,,,,,
+1733749500000,0.0001117,0.0001121,0.0001117,0.0001121,96.42,,,,,
+1733749800000,0.0001122,0.0001125,0.0001122,0.0001125,28.36,,,,,
+1733750100000,0.0001126,0.0001129,0.0001126,0.0001129,47.8,,,,,
+1733750400000,0.0001131,0.0001131,0.0001131,0.0001131,26.34,,,,,
+1733750700000,0.0001132,0.0001132,0.0001132,0.0001132,28.91,,,,,
+1733751000000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733751300000,0.0001134,0.0001134,0.0001134,0.0001134,1.09,,,,,
+1733751600000,0.0001132,0.0001135,0.0001132,0.0001135,30.34,,,,,
+1733751900000,0.0001135,0.0001135,0.000113,0.0001131,75.55,,,,,
+1733752200000,0.0001129,0.0001129,0.0001129,0.0001129,34.33,,,,,
+1733752500000,0.0001129,0.000113,0.0001129,0.0001129,79.99,,,,,
+1733752800000,0.0001127,0.0001127,0.0001127,0.0001127,93.98,,,,,
+1733753100000,0.0001127,0.0001127,0.0001127,0.0001127,0.0,,,,,
+1733753400000,0.0001132,0.0001132,0.0001132,0.0001132,13.84,,,,,
+1733753700000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733754000000,0.0001132,0.0001135,0.0001132,0.0001135,45.93,,,,,
+1733754300000,0.0001137,0.0001137,0.0001134,0.0001134,2.97,,,,,
+1733754600000,0.0001134,0.0001134,0.0001134,0.0001134,0.0,,,,,
+1733754900000,0.0001134,0.0001134,0.0001134,0.0001134,0.0,,,,,
+1733755200000,0.0001134,0.0001134,0.0001134,0.0001134,0.0,,,,,
+1733755500000,0.0001133,0.0001133,0.0001132,0.0001132,3.98,,,,,
+1733755800000,0.0001132,0.0001132,0.0001132,0.0001132,0.0,,,,,
+1733756100000,0.0001136,0.0001137,0.0001136,0.0001137,12.78,,,,,
+1733756400000,0.0001137,0.0001137,0.0001137,0.0001137,29.54,,,,,
+1733756700000,0.0001136,0.0001136,0.0001136,0.0001136,2.85,,,,,
+1733757000000,0.0001131,0.0001131,0.0001131,0.0001131,32.63,,,,,
+1733757300000,0.0001129,0.0001129,0.0001129,0.0001129,34.33,sell,0.0001129,64.82216338653278,116887,0.00012162582516215212
+1733757600000,0.0001127,0.0001127,0.0001125,0.0001125,51.78,,,,,
+1733757900000,0.0001131,0.0001134,0.0001129,0.0001129,96.63,,,,,
+1733758200000,0.0001129,0.0001129,0.0001129,0.0001129,0.0,,,,,
+1733758500000,0.0001127,0.0001127,0.0001125,0.0001125,88.44,,,,,
+1733758800000,0.0001125,0.0001125,0.0001125,0.0001125,6.93,,,,,
+1733759100000,0.0001125,0.0001125,0.0001125,0.0001125,0.0,,,,,
+1733759400000,0.0001122,0.0001122,0.0001119,0.0001119,59.35,,,,,
+1733759700000,0.0001119,0.0001119,0.0001119,0.0001119,0.0,,,,,
+1733760000000,0.0001119,0.0001119,0.0001119,0.0001119,0.0,,,,,
+1733760300000,0.0001125,0.0001129,0.0001125,0.0001129,60.51,,,,,
+1733760600000,0.0001129,0.0001129,0.0001129,0.0001129,0.0,,,,,
+1733760900000,0.0001128,0.0001128,0.0001128,0.0001128,25.97,,,,,
+1733761200000,0.0001122,0.0001125,0.0001122,0.0001124,43.47,,,,,
+1733761500000,0.0001124,0.0001124,0.0001124,0.0001124,0.0,,,,,
+1733761800000,0.0001124,0.0001124,0.0001124,0.0001124,0.0,,,,,
+1733762100000,0.0001124,0.0001124,0.0001124,0.0001124,0.0,,,,,
+1733762400000,0.0001124,0.0001124,0.0001124,0.0001124,0.0,,,,,
+1733762700000,0.0001124,0.0001124,0.0001124,0.0001124,0.0,,,,,
+1733763000000,0.0001127,0.0001129,0.0001127,0.0001129,25.13,,,,,
+1733763300000,0.0001122,0.0001122,0.0001122,0.0001122,17.51,,,,,
+1733763600000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733763900000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733764200000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733764500000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733764800000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733765100000,0.0001121,0.0001123,0.0001121,0.0001123,67.59,,,,,
+1733765400000,0.0001121,0.0001122,0.0001119,0.0001119,118.27,,,,,
+1733765700000,0.0001119,0.0001119,0.0001118,0.0001118,36.51,,,,,
+1733766000000,0.0001118,0.0001118,0.0001118,0.0001118,0.0,,,,,
+1733766300000,0.0001118,0.0001118,0.0001118,0.0001118,89.44,,,,,
+1733766600000,0.0001118,0.0001118,0.0001118,0.0001118,0.0,,,,,
+1733766900000,0.0001117,0.0001117,0.0001115,0.0001115,44.92,,,,,
+1733767200000,0.0001115,0.0001115,0.0001115,0.0001115,0.0,,,,,
+1733767500000,0.0001121,0.0001121,0.0001121,0.0001121,4.2,,,,,
+1733767800000,0.0001122,0.0001122,0.0001122,0.0001122,24.77,,,,,
+1733768100000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733768400000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733768700000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733769000000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733769300000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733769600000,0.0001117,0.0001117,0.0001117,0.0001117,24.77,,,,,
+1733769900000,0.0001117,0.0001117,0.0001117,0.0001117,0.0,,,,,
+1733770200000,0.0001117,0.0001117,0.0001117,0.0001117,0.0,,,,,
+1733770500000,0.0001117,0.0001117,0.0001117,0.0001117,0.0,,,,,
+1733770800000,0.0001119,0.0001119,0.0001119,0.0001119,24.86,,,,,
+1733771100000,0.0001119,0.0001119,0.0001119,0.0001119,0.0,,,,,
+1733771400000,0.0001119,0.0001119,0.0001119,0.0001119,0.0,,,,,
+1733771700000,0.0001119,0.0001119,0.0001119,0.0001119,0.0,,,,,
+1733772000000,0.000112,0.000112,0.000112,0.000112,13.78,,,,,
+1733772300000,0.0001122,0.0001122,0.0001122,0.0001122,24.77,,,,,
+1733772600000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733772900000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733773200000,0.0001125,0.0001128,0.0001125,0.0001128,62.44,,,,,
+1733773500000,0.0001128,0.0001128,0.0001128,0.0001128,0.0,,,,,
+1733773800000,0.0001122,0.0001122,0.0001122,0.0001122,17.51,,,,,
+1733774100000,0.0001122,0.0001122,0.0001122,0.0001122,0.0,,,,,
+1733774400000,0.0001121,0.0001121,0.0001099,0.00011,1395.37,buy,0.00011035,41.87910510567825,820052,0.0
+1733774700000,0.0001099,0.0001099,0.0001098,0.0001098,43.81,,,,,
+1733775000000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1733775300000,0.0001096,0.0001096,0.0001091,0.0001091,92.08,,,,,
+1733775600000,0.000109,0.000109,0.0001085,0.0001085,41.87,,,,,
+1733775900000,0.0001085,0.0001085,0.0001078,0.0001085,249.11,,,,,
+1733776200000,0.0001088,0.0001089,0.0001078,0.0001078,101.13,,,,,
+1733776500000,0.0001078,0.0001078,0.0001059,0.0001061,330.59,,,,,
+1733776800000,0.0001056,0.0001065,0.0001054,0.0001061,463.79,,,,,
+1733777100000,0.0001056,0.0001056,0.0001028,0.0001031,969.96,buy,0.00010559999999999999,65.64430750584651,319522,0.0
+1733777400000,0.0001028,0.0001046,0.0001024,0.0001043,1053.16,,,,,
+1733777700000,0.0001038,0.0001038,0.0001033,0.0001035,162.26,,,,,
+1733778000000,0.0001037,0.0001037,9.28e-05,9.28e-05,2459.69,,,,,
+1733778300000,9.28e-05,9.68e-05,8.9e-05,9.68e-05,3266.15,,,,,
+1733778600000,9.69e-05,9.79e-05,9.57e-05,9.79e-05,12000.17,,,,,
+1733778900000,9.82e-05,9.82e-05,9.77e-05,9.77e-05,68.61,,,,,
+1733779200000,9.8e-05,9.85e-05,9.8e-05,9.83e-05,158.41,,,,,
+1733779500000,9.84e-05,9.85e-05,9.81e-05,9.83e-05,49.68,,,,,
+1733779800000,9.86e-05,9.86e-05,9.85e-05,9.85e-05,3826.38,,,,,
+1733780100000,9.88e-05,9.9e-05,9.88e-05,9.89e-05,151.17,,,,,
+1733780400000,9.87e-05,9.87e-05,9.87e-05,9.87e-05,1011.12,,,,,
+1733780700000,9.86e-05,9.86e-05,9.77e-05,9.77e-05,150.25,,,,,
+1733781000000,9.78e-05,9.78e-05,9.73e-05,9.78e-05,576.6,,,,,
+1733781300000,9.79e-05,9.82e-05,9.77e-05,9.8e-05,321.77,,,,,
+1733781600000,9.77e-05,9.77e-05,9.66e-05,9.66e-05,213.11,,,,,
+1733781900000,9.65e-05,9.65e-05,9.46e-05,9.58e-05,961.65,,,,,
+1733782200000,9.61e-05,9.62e-05,9.49e-05,9.49e-05,736.93,,,,,
+1733782500000,9.47e-05,9.53e-05,9.36e-05,9.41e-05,708.74,,,,,
+1733782800000,9.43e-05,9.46e-05,9.15e-05,9.46e-05,1441.24,,,,,
+1733783100000,9.46e-05,9.52e-05,9.46e-05,9.52e-05,82.99,,,,,
+1733783400000,9.54e-05,9.58e-05,9.54e-05,9.58e-05,69.06,,,,,
+1733783700000,9.53e-05,9.55e-05,9.5e-05,9.55e-05,88.09,,,,,
+1733784000000,9.49e-05,9.52e-05,9.47e-05,9.52e-05,28.72,,,,,
+1733784300000,9.54e-05,9.65e-05,9.54e-05,9.65e-05,201.92,,,,,
+1733784600000,9.66e-05,9.7e-05,9.64e-05,9.69e-05,148.24,,,,,
+1733784900000,9.7e-05,9.74e-05,9.7e-05,9.72e-05,214.57,,,,,
+1733785200000,9.72e-05,9.72e-05,9.68e-05,9.68e-05,68.96,,,,,
+1733785500000,9.71e-05,9.71e-05,9.71e-05,9.71e-05,28.11,,,,,
+1733785800000,9.71e-05,9.71e-05,9.71e-05,9.71e-05,0.0,,,,,
+1733786100000,9.74e-05,9.74e-05,9.74e-05,9.74e-05,27.81,,,,,
+1733786400000,9.75e-05,9.77e-05,9.75e-05,9.77e-05,50.4,,,,,
+1733786700000,9.79e-05,9.79e-05,9.79e-05,9.79e-05,31.05,,,,,
+1733787000000,9.82e-05,9.82e-05,9.77e-05,9.79e-05,97.48,,,,,
+1733787300000,9.74e-05,9.9e-05,9.74e-05,9.86e-05,406.45,,,,,
+1733787600000,9.88e-05,0.0001002,9.88e-05,9.93e-05,829.38,,,,,
+1733787900000,9.96e-05,9.96e-05,9.96e-05,9.96e-05,2.41,,,,,
+1733788200000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,24.75,,,,,
+1733788500000,9.92e-05,9.94e-05,9.92e-05,9.94e-05,201.4,,,,,
+1733788800000,9.9e-05,9.9e-05,9.8e-05,9.8e-05,177.56,,,,,
+1733789100000,9.8e-05,9.82e-05,9.74e-05,9.74e-05,237.85,,,,,
+1733789400000,9.74e-05,9.79e-05,9.72e-05,9.79e-05,51.61,,,,,
+1733789700000,9.82e-05,9.89e-05,9.82e-05,9.89e-05,125.19,,,,,
+1733790000000,9.86e-05,9.94e-05,9.86e-05,9.94e-05,633.01,,,,,
+1733790300000,9.94e-05,9.99e-05,9.94e-05,9.99e-05,92.48,,,,,
+1733790600000,0.0001,0.0001004,0.0001,0.0001004,630.73,,,,,
+1733790900000,0.0001004,0.0001004,0.0001002,0.0001002,237.49,,,,,
+1733791200000,0.0001002,0.0001002,9.99e-05,0.0001,201.47,,,,,
+1733791500000,0.0001,0.0001,9.97e-05,9.97e-05,27.93,,,,,
+1733791800000,9.98e-05,9.98e-05,9.96e-05,9.96e-05,23.2,,,,,
+1733792100000,9.98e-05,0.0001002,9.98e-05,0.0001002,20.5,,,,,
+1733792400000,0.0001002,0.0001002,0.0001002,0.0001002,0.0,,,,,
+1733792700000,0.0001002,0.0001006,0.0001002,0.0001006,67.65,,,,,
+1733793000000,0.0001001,0.0001001,9.97e-05,9.97e-05,68.97,,,,,
+1733793300000,9.96e-05,9.99e-05,9.94e-05,9.99e-05,84.37,,,,,
+1733793600000,0.0001001,0.0001001,9.96e-05,9.96e-05,35.02,,,,,
+1733793900000,9.94e-05,9.94e-05,9.93e-05,9.93e-05,63.72,,,,,
+1733794200000,9.92e-05,9.92e-05,9.86e-05,9.86e-05,81.65,,,,,
+1733794500000,9.85e-05,9.85e-05,9.84e-05,9.84e-05,5.86,,,,,
+1733794800000,9.91e-05,0.0001009,9.91e-05,0.0001001,585.1,,,,,
+1733795100000,0.0001004,0.0001008,0.0001004,0.0001008,108.29,,,,,
+1733795400000,0.0001003,0.0001003,0.0001003,0.0001003,31.8,,,,,
+1733795700000,0.0001003,0.0001003,0.0001003,0.0001003,0.0,,,,,
+1733796000000,0.0001001,0.0001001,0.0001001,0.0001001,27.4,,,,,
+1733796300000,0.0001001,0.0001001,9.93e-05,9.93e-05,96.55,,,,,
+1733796600000,9.93e-05,9.93e-05,9.91e-05,9.91e-05,34.07,,,,,
+1733796900000,9.91e-05,9.91e-05,9.89e-05,9.89e-05,53.02,,,,,
+1733797200000,9.86e-05,9.86e-05,9.86e-05,9.86e-05,21.81,,,,,
+1733797500000,9.84e-05,9.91e-05,9.84e-05,9.91e-05,229.15,,,,,
+1733797800000,9.84e-05,9.84e-05,9.82e-05,9.82e-05,34.81,,,,,
+1733798100000,9.82e-05,9.82e-05,9.82e-05,9.82e-05,0.0,,,,,
+1733798400000,9.89e-05,9.92e-05,9.89e-05,9.91e-05,35.75,,,,,
+1733798700000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733799000000,9.86e-05,9.86e-05,9.81e-05,9.81e-05,71.88,,,,,
+1733799300000,9.8e-05,9.8e-05,9.76e-05,9.76e-05,96.82,,,,,
+1733799600000,9.77e-05,9.77e-05,9.76e-05,9.76e-05,4.08,,,,,
+1733799900000,9.74e-05,9.74e-05,9.67e-05,9.69e-05,123.26,,,,,
+1733800200000,9.67e-05,9.67e-05,9.59e-05,9.59e-05,244.03,,,,,
+1733800500000,9.66e-05,9.71e-05,9.61e-05,9.63e-05,205.93,,,,,
+1733800800000,9.59e-05,9.59e-05,9.54e-05,9.55e-05,116.44,,,,,
+1733801100000,9.59e-05,9.61e-05,9.51e-05,9.61e-05,208.5,,,,,
+1733801400000,9.62e-05,9.66e-05,9.61e-05,9.66e-05,155.64,,,,,
+1733801700000,9.68e-05,9.68e-05,9.61e-05,9.61e-05,177.38,,,,,
+1733802000000,9.66e-05,9.71e-05,9.66e-05,9.71e-05,80.95,,,,,
+1733802300000,9.69e-05,9.74e-05,9.67e-05,9.67e-05,349.07,,,,,
+1733802600000,9.71e-05,9.77e-05,9.71e-05,9.77e-05,119.7,,,,,
+1733802900000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,18.39,,,,,
+1733803200000,9.71e-05,9.71e-05,9.69e-05,9.71e-05,116.17,,,,,
+1733803500000,9.73e-05,9.74e-05,9.73e-05,9.74e-05,72.08,,,,,
+1733803800000,9.69e-05,9.69e-05,9.66e-05,9.66e-05,69.14,,,,,
+1733804100000,9.63e-05,9.67e-05,9.63e-05,9.67e-05,112.56,,,,,
+1733804400000,9.71e-05,9.72e-05,9.7e-05,9.71e-05,55.74,,,,,
+1733804700000,9.71e-05,9.71e-05,9.71e-05,9.71e-05,0.0,,,,,
+1733805000000,9.73e-05,9.79e-05,9.73e-05,9.79e-05,125.68,,,,,
+1733805300000,9.79e-05,9.88e-05,9.79e-05,9.85e-05,160.89,,,,,
+1733805600000,9.89e-05,0.0001002,9.89e-05,0.0001002,327.9,,,,,
+1733805900000,9.97e-05,9.98e-05,9.94e-05,9.95e-05,224.83,,,,,
+1733806200000,9.93e-05,9.99e-05,9.93e-05,9.96e-05,102.93,,,,,
+1733806500000,9.96e-05,9.96e-05,9.96e-05,9.96e-05,0.0,,,,,
+1733806800000,0.0001001,0.0001005,0.0001001,0.0001005,52.92,,,,,
+1733807100000,0.0001005,0.0001008,0.0001005,0.0001008,21.89,,,,,
+1733807400000,0.0001002,0.0001005,0.0001,0.0001005,48.61,,,,,
+1733807700000,0.0001,0.0001,9.99e-05,9.99e-05,34.83,,,,,
+1733808000000,9.97e-05,9.97e-05,9.96e-05,9.96e-05,35.56,,,,,
+1733808300000,9.96e-05,9.96e-05,9.96e-05,9.96e-05,30.18,,,,,
+1733808600000,9.98e-05,0.0001004,9.98e-05,0.0001004,76.5,,,,,
+1733808900000,0.0001005,0.0001007,0.0001005,0.0001007,31.56,,,,,
+1733809200000,0.0001002,0.0001002,9.96e-05,9.96e-05,90.28,,,,,
+1733809500000,9.96e-05,0.0001002,9.95e-05,0.0001002,63.44,,,,,
+1733809800000,0.0001004,0.0001007,0.0001004,0.0001007,50.68,,,,,
+1733810100000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733810400000,0.0001007,0.0001008,9.98e-05,9.98e-05,75.57,,,,,
+1733810700000,0.0001004,0.0001005,0.0001004,0.0001005,34.83,,,,,
+1733811000000,0.0001005,0.0001005,0.0001005,0.0001005,0.0,,,,,
+1733811300000,0.0001005,0.0001005,0.0001005,0.0001005,0.0,,,,,
+1733811600000,0.0001003,0.0001003,0.0001003,0.0001003,3.3,,,,,
+1733811900000,0.0001007,0.0001007,0.0001007,0.0001007,15.85,,,,,
+1733812200000,0.0001008,0.0001008,0.0001008,0.0001008,2.58,,,,,
+1733812500000,0.0001009,0.0001009,0.0001009,0.0001009,33.33,,,,,
+1733812800000,0.0001009,0.0001009,0.0001009,0.0001009,0.0,,,,,
+1733813100000,0.0001011,0.0001013,0.000101,0.0001013,49.21,,,,,
+1733813400000,0.0001014,0.0001014,0.0001014,0.0001014,61.73,,,,,
+1733813700000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733814000000,0.0001008,0.0001008,0.0001008,0.0001008,33.12,,,,,
+1733814300000,0.0001009,0.0001009,0.0001009,0.0001009,23.62,,,,,
+1733814600000,0.0001007,0.0001007,0.0001006,0.0001006,23.87,,,,,
+1733814900000,0.0001006,0.0001006,0.0001006,0.0001006,0.0,,,,,
+1733815200000,0.0001006,0.0001006,0.0001006,0.0001006,0.0,,,,,
+1733815500000,0.0001008,0.0001008,0.0001008,0.0001008,20.46,,,,,
+1733815800000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733816100000,0.0001004,0.0001004,0.0001001,0.0001001,70.96,,,,,
+1733816400000,0.0001001,0.0001001,0.0001001,0.0001001,0.0,,,,,
+1733816700000,0.0001007,0.0001007,0.0001007,0.0001007,15.85,,,,,
+1733817000000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733817300000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733817600000,0.0001002,0.0001002,9.98e-05,9.98e-05,57.4,,,,,
+1733817900000,9.98e-05,9.98e-05,9.96e-05,9.96e-05,107.51,,,,,
+1733818200000,9.94e-05,9.94e-05,9.89e-05,9.89e-05,130.41,,,,,
+1733818500000,9.89e-05,9.89e-05,9.87e-05,9.87e-05,88.3,,,,,
+1733818800000,9.88e-05,9.88e-05,9.88e-05,9.88e-05,2.24,,,,,
+1733819100000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,1.25,,,,,
+1733819400000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733819700000,9.86e-05,9.89e-05,9.84e-05,9.84e-05,88.45,,,,,
+1733820000000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733820300000,9.88e-05,9.89e-05,9.88e-05,9.89e-05,93.79,,,,,
+1733820600000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,0.0,,,,,
+1733820900000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,0.0,,,,,
+1733821200000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,0.0,,,,,
+1733821500000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,21.81,,,,,
+1733821800000,9.94e-05,9.99e-05,9.94e-05,9.99e-05,91.41,,,,,
+1733822100000,9.99e-05,9.99e-05,9.99e-05,9.99e-05,0.0,,,,,
+1733822400000,9.99e-05,9.99e-05,9.99e-05,9.99e-05,2.24,,,,,
+1733822700000,9.93e-05,9.93e-05,9.89e-05,9.89e-05,56.85,,,,,
+1733823000000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,0.0,,,,,
+1733823300000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,20.11,,,,,
+1733823600000,9.89e-05,9.89e-05,9.86e-05,9.86e-05,34.27,,,,,
+1733823900000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,16.85,,,,,
+1733824200000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733824500000,9.89e-05,9.9e-05,9.89e-05,9.9e-05,21.21,,,,,
+1733824800000,9.91e-05,9.94e-05,9.91e-05,9.94e-05,54.38,,,,,
+1733825100000,9.94e-05,9.94e-05,9.94e-05,9.94e-05,0.0,,,,,
+1733825400000,9.96e-05,9.98e-05,9.96e-05,9.98e-05,39.6,,,,,
+1733825700000,9.98e-05,0.0001001,9.98e-05,0.0001001,63.1,,,,,
+1733826000000,9.96e-05,9.96e-05,9.91e-05,9.91e-05,101.14,,,,,
+1733826300000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733826600000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733826900000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733827200000,9.97e-05,9.97e-05,9.97e-05,9.97e-05,1.04,,,,,
+1733827500000,9.98e-05,9.98e-05,9.98e-05,9.98e-05,31.39,,,,,
+1733827800000,9.98e-05,9.98e-05,9.98e-05,9.98e-05,3.31,,,,,
+1733828100000,9.93e-05,9.93e-05,9.86e-05,9.91e-05,125.44,,,,,
+1733828400000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733828700000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733829000000,9.86e-05,9.86e-05,9.86e-05,9.86e-05,0.29,,,,,
+1733829300000,9.84e-05,9.84e-05,9.83e-05,9.83e-05,18.09,,,,,
+1733829600000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,16.85,,,,,
+1733829900000,9.91e-05,9.92e-05,9.91e-05,9.92e-05,32.55,,,,,
+1733830200000,9.92e-05,9.92e-05,9.92e-05,9.92e-05,0.0,,,,,
+1733830500000,9.86e-05,9.86e-05,9.83e-05,9.83e-05,41.16,,,,,
+1733830800000,9.82e-05,9.82e-05,9.82e-05,9.82e-05,7.62,,,,,
+1733831100000,9.82e-05,9.82e-05,9.82e-05,9.82e-05,0.0,,,,,
+1733831400000,9.82e-05,9.82e-05,9.82e-05,9.82e-05,0.0,,,,,
+1733831700000,9.87e-05,9.87e-05,9.87e-05,9.87e-05,2.0,,,,,
+1733832000000,9.87e-05,9.87e-05,9.87e-05,9.87e-05,0.0,,,,,
+1733832300000,9.87e-05,9.87e-05,9.87e-05,9.87e-05,0.0,,,,,
+1733832600000,9.82e-05,9.82e-05,9.8e-05,9.8e-05,63.99,,,,,
+1733832900000,9.78e-05,9.78e-05,9.75e-05,9.75e-05,55.66,,,,,
+1733833200000,9.74e-05,9.74e-05,9.74e-05,9.74e-05,37.07,,,,,
+1733833500000,9.74e-05,9.74e-05,9.71e-05,9.71e-05,111.39,,,,,
+1733833800000,9.72e-05,9.72e-05,9.66e-05,9.66e-05,204.59,,,,,
+1733834100000,9.65e-05,9.65e-05,9.6e-05,9.64e-05,292.11,,,,,
+1733834400000,9.66e-05,9.68e-05,9.59e-05,9.59e-05,563.09,,,,,
+1733834700000,9.59e-05,9.59e-05,9.59e-05,9.59e-05,0.0,,,,,
+1733835000000,9.59e-05,9.59e-05,9.57e-05,9.57e-05,70.69,,,,,
+1733835300000,9.54e-05,9.54e-05,9.53e-05,9.53e-05,48.43,,,,,
+1733835600000,9.58e-05,9.63e-05,9.58e-05,9.63e-05,116.79,,,,,
+1733835900000,9.59e-05,9.61e-05,9.57e-05,9.61e-05,106.71,,,,,
+1733836200000,9.62e-05,9.63e-05,9.62e-05,9.63e-05,45.74,,,,,
+1733836500000,9.6e-05,9.6e-05,9.56e-05,9.57e-05,137.47,,,,,
+1733836800000,9.61e-05,9.61e-05,9.61e-05,9.61e-05,1.97,,,,,
+1733837100000,9.54e-05,9.54e-05,9.52e-05,9.52e-05,43.44,,,,,
+1733837400000,9.58e-05,9.59e-05,9.58e-05,9.59e-05,42.47,,,,,
+1733837700000,9.61e-05,9.63e-05,9.61e-05,9.63e-05,72.35,,,,,
+1733838000000,9.66e-05,9.66e-05,9.66e-05,9.66e-05,29.12,,,,,
+1733838300000,9.68e-05,9.71e-05,9.68e-05,9.71e-05,26.67,,,,,
+1733838600000,9.63e-05,9.63e-05,9.63e-05,9.63e-05,22.32,,,,,
+1733838900000,9.63e-05,9.63e-05,9.63e-05,9.63e-05,0.0,,,,,
+1733839200000,9.61e-05,9.68e-05,9.61e-05,9.68e-05,80.56,,,,,
+1733839500000,9.71e-05,9.76e-05,9.71e-05,9.76e-05,91.53,,,,,
+1733839800000,9.69e-05,9.69e-05,9.66e-05,9.66e-05,78.23,,,,,
+1733840100000,9.71e-05,9.76e-05,9.71e-05,9.76e-05,93.94,,,,,
+1733840400000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733840700000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733841000000,9.71e-05,9.71e-05,9.71e-05,9.71e-05,30.21,,,,,
+1733841300000,9.71e-05,9.71e-05,9.66e-05,9.66e-05,80.77,,,,,
+1733841600000,9.66e-05,9.71e-05,9.66e-05,9.71e-05,101.34,,,,,
+1733841900000,9.72e-05,9.76e-05,9.72e-05,9.76e-05,81.38,,,,,
+1733842200000,9.71e-05,9.71e-05,9.69e-05,9.69e-05,59.63,,,,,
+1733842500000,9.67e-05,9.67e-05,9.61e-05,9.63e-05,174.11,,,,,
+1733842800000,9.59e-05,9.59e-05,9.57e-05,9.57e-05,67.76,,,,,
+1733843100000,9.57e-05,9.61e-05,9.57e-05,9.61e-05,35.14,,,,,
+1733843400000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,28.58,,,,,
+1733843700000,9.55e-05,9.55e-05,9.51e-05,9.52e-05,85.62,,,,,
+1733844000000,9.49e-05,9.49e-05,9.41e-05,9.41e-05,92.34,,,,,
+1733844300000,9.41e-05,9.44e-05,9.4e-05,9.41e-05,18.84,,,,,
+1733844600000,9.39e-05,9.46e-05,9.38e-05,9.41e-05,225.02,,,,,
+1733844900000,9.39e-05,9.39e-05,9.34e-05,9.37e-05,112.63,,,,,
+1733845200000,9.32e-05,9.34e-05,9.27e-05,9.27e-05,194.72,,,,,
+1733845500000,9.33e-05,9.34e-05,9.26e-05,9.31e-05,104.53,,,,,
+1733845800000,9.25e-05,9.25e-05,9.24e-05,9.24e-05,47.44,,,,,
+1733846100000,9.27e-05,9.27e-05,9.18e-05,9.18e-05,285.5,,,,,
+1733846400000,9.17e-05,9.3e-05,9.12e-05,9.25e-05,312.34,,,,,
+1733846700000,9.21e-05,9.21e-05,9.1e-05,9.1e-05,242.79,,,,,
+1733847000000,9.15e-05,9.25e-05,9.15e-05,9.25e-05,164.83,,,,,
+1733847300000,9.26e-05,9.28e-05,9.22e-05,9.28e-05,144.71,,,,,
+1733847600000,9.3e-05,9.34e-05,9.28e-05,9.28e-05,70.27,,,,,
+1733847900000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,100.0,,,,,
+1733848200000,9.25e-05,9.28e-05,9.21e-05,9.28e-05,110.85,,,,,
+1733848500000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1733848800000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,17.79,,,,,
+1733849100000,9.33e-05,9.41e-05,9.33e-05,9.36e-05,152.64,,,,,
+1733849400000,9.39e-05,9.44e-05,9.38e-05,9.44e-05,146.4,,,,,
+1733849700000,9.39e-05,9.39e-05,9.39e-05,9.39e-05,23.13,,,,,
+1733850000000,9.38e-05,9.39e-05,9.32e-05,9.39e-05,170.94,,,,,
+1733850300000,9.39e-05,9.39e-05,9.39e-05,9.39e-05,17.6,,,,,
+1733850600000,9.41e-05,9.45e-05,9.41e-05,9.45e-05,78.7,,,,,
+1733850900000,9.39e-05,9.39e-05,9.36e-05,9.36e-05,77.8,,,,,
+1733851200000,9.34e-05,9.34e-05,9.32e-05,9.32e-05,40.08,,,,,
+1733851500000,9.29e-05,9.29e-05,9.28e-05,9.28e-05,50.55,,,,,
+1733851800000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1733852100000,9.33e-05,9.34e-05,9.33e-05,9.34e-05,50.55,,,,,
+1733852400000,9.37e-05,9.39e-05,9.37e-05,9.38e-05,57.59,,,,,
+1733852700000,9.34e-05,9.39e-05,9.32e-05,9.39e-05,90.58,,,,,
+1733853000000,9.41e-05,9.43e-05,9.29e-05,9.29e-05,106.1,,,,,
+1733853300000,9.34e-05,9.35e-05,9.34e-05,9.35e-05,13.92,,,,,
+1733853600000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,22.13,,,,,
+1733853900000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,0.0,,,,,
+1733854200000,9.35e-05,9.39e-05,9.35e-05,9.39e-05,32.24,,,,,
+1733854500000,9.35e-05,9.39e-05,9.34e-05,9.39e-05,39.55,,,,,
+1733854800000,9.34e-05,9.36e-05,9.34e-05,9.35e-05,41.64,,,,,
+1733855100000,9.39e-05,9.41e-05,9.39e-05,9.41e-05,49.67,,,,,
+1733855400000,9.43e-05,9.59e-05,9.43e-05,9.59e-05,278.06,,,,,
+1733855700000,9.61e-05,9.77e-05,9.61e-05,9.77e-05,696.84,,,,,
+1733856000000,9.72e-05,9.93e-05,9.72e-05,9.93e-05,569.36,,,,,
+1733856300000,9.94e-05,9.94e-05,9.79e-05,9.9e-05,331.42,,,,,
+1733856600000,9.93e-05,9.93e-05,9.85e-05,9.92e-05,418.52,,,,,
+1733856900000,9.93e-05,9.94e-05,9.88e-05,9.88e-05,514.5,,,,,
+1733857200000,9.88e-05,9.88e-05,9.88e-05,9.88e-05,0.0,,,,,
+1733857500000,9.93e-05,0.0001,9.93e-05,0.0001,135.88,,,,,
+1733857800000,9.95e-05,9.96e-05,9.91e-05,9.91e-05,110.05,,,,,
+1733858100000,9.93e-05,9.96e-05,9.85e-05,9.88e-05,214.42,,,,,
+1733858400000,9.9e-05,9.93e-05,9.9e-05,9.93e-05,41.05,,,,,
+1733858700000,9.93e-05,9.93e-05,9.93e-05,9.93e-05,0.0,,,,,
+1733859000000,9.96e-05,9.96e-05,9.96e-05,9.96e-05,23.51,,,,,
+1733859300000,9.98e-05,0.0001002,9.98e-05,0.0001002,89.86,,,,,
+1733859600000,0.0001002,0.0001002,0.0001002,0.0001002,0.0,,,,,
+1733859900000,0.0001004,0.0001005,0.0001004,0.0001005,33.97,,,,,
+1733860200000,0.0001007,0.0001011,0.0001007,0.0001011,65.39,,,,,
+1733860500000,0.000101,0.0001017,0.000101,0.0001017,114.47,,,,,
+1733860800000,0.000101,0.0001011,0.0001002,0.0001011,202.67,,,,,
+1733861100000,0.0001013,0.0001015,0.0001013,0.0001015,47.74,,,,,
+1733861400000,0.0001018,0.0001021,0.0001014,0.0001014,85.63,,,,,
+1733861700000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733862000000,0.0001019,0.0001021,0.0001019,0.0001021,311.66,,,,,
+1733862300000,0.0001021,0.0001021,0.0001021,0.0001021,0.0,,,,,
+1733862600000,0.0001021,0.0001021,0.0001021,0.0001021,1.86,,,,,
+1733862900000,0.0001021,0.0001021,0.0001021,0.0001021,0.0,,,,,
+1733863200000,0.0001018,0.0001025,0.0001018,0.0001024,63.46,,,,,
+1733863500000,0.0001024,0.0001024,0.0001024,0.0001024,3.0,,,,,
+1733863800000,0.0001028,0.0001029,0.0001028,0.0001029,172.35,,,,,
+1733864100000,0.0001029,0.0001031,0.0001029,0.0001031,35.1,,,,,
+1733864400000,0.0001033,0.0001042,0.0001033,0.0001042,207.91,,,,,
+1733864700000,0.0001043,0.0001048,0.000104,0.0001047,273.55,,,,,
+1733865000000,0.0001042,0.0001042,0.0001037,0.0001037,70.92,,,,,
+1733865300000,0.0001037,0.0001037,0.0001037,0.0001037,0.0,,,,,
+1733865600000,0.0001042,0.0001042,0.0001037,0.0001037,43.38,,,,,
+1733865900000,0.0001038,0.0001038,0.0001038,0.0001038,20.12,,,,,
+1733866200000,0.0001034,0.0001034,0.0001029,0.0001031,90.95,,,,,
+1733866500000,0.0001029,0.0001029,0.0001027,0.0001029,145.67,,,,,
+1733866800000,0.0001034,0.0001034,0.0001034,0.0001034,30.28,,,,,
+1733867100000,0.0001034,0.0001034,0.0001034,0.0001034,0.0,,,,,
+1733867400000,0.0001036,0.0001036,0.0001036,0.0001036,26.89,,,,,
+1733867700000,0.0001038,0.0001039,0.0001038,0.0001039,48.14,,,,,
+1733868000000,0.0001039,0.0001039,0.0001039,0.0001039,0.0,,,,,
+1733868300000,0.0001042,0.0001053,0.0001042,0.0001047,237.1,,,,,
+1733868600000,0.0001047,0.000105,0.0001047,0.0001047,42.86,,,,,
+1733868900000,0.0001047,0.000105,0.0001047,0.000105,16.0,,,,,
+1733869200000,0.0001053,0.0001054,0.0001053,0.0001054,53.07,,,,,
+1733869500000,0.0001056,0.0001057,0.0001056,0.0001057,36.76,,,,,
+1733869800000,0.0001059,0.0001061,0.0001059,0.0001061,28.21,,,,,
+1733870100000,0.0001059,0.0001062,0.0001059,0.0001062,23.71,,,,,
+1733870400000,0.0001063,0.0001065,0.0001062,0.0001062,44.7,,,,,
+1733870700000,0.0001062,0.0001065,0.0001061,0.0001065,42.96,,,,,
+1733871000000,0.0001063,0.0001068,0.0001063,0.0001068,69.18,,,,,
+1733871300000,0.0001062,0.0001062,0.0001061,0.0001061,47.8,,,,,
+1733871600000,0.0001063,0.0001066,0.0001063,0.0001066,32.95,,,,,
+1733871900000,0.0001066,0.0001066,0.0001066,0.0001066,0.0,,,,,
+1733872200000,0.0001061,0.0001061,0.0001043,0.0001053,486.8,,,,,
+1733872500000,0.0001054,0.0001059,0.0001054,0.0001059,85.99,,,,,
+1733872800000,0.0001054,0.0001054,0.0001047,0.0001047,109.72,,,,,
+1733873100000,0.0001044,0.0001044,0.0001033,0.0001034,453.35,buy,0.0001036,38.89912370527529,789050,0.0
+1733873400000,0.0001034,0.0001034,0.0001034,0.0001034,0.0,,,,,
+1733873700000,0.0001034,0.0001034,0.0001034,0.0001034,0.0,,,,,
+1733874000000,0.0001031,0.0001031,0.0001028,0.0001028,73.25,,,,,
+1733874300000,0.0001029,0.0001029,0.0001029,0.0001029,103.42,,,,,
+1733874600000,0.0001027,0.0001027,0.0001027,0.0001027,2.4,,,,,
+1733874900000,0.0001026,0.0001026,0.0001008,0.0001008,784.54,,,,,
+1733875200000,0.0001006,0.0001006,9.95e-05,9.95e-05,179.3,,,,,
+1733875500000,9.93e-05,9.98e-05,9.9e-05,9.9e-05,388.51,,,,,
+1733875800000,9.88e-05,9.88e-05,9.79e-05,9.86e-05,369.55,,,,,
+1733876100000,9.88e-05,9.89e-05,9.88e-05,9.89e-05,54.47,,,,,
+1733876400000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,22.75,,,,,
+1733876700000,9.92e-05,9.93e-05,9.92e-05,9.93e-05,39.64,,,,,
+1733877000000,9.88e-05,9.88e-05,9.88e-05,9.88e-05,20.4,,,,,
+1733877300000,9.85e-05,9.85e-05,9.84e-05,9.84e-05,56.66,,,,,
+1733877600000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733877900000,9.87e-05,9.89e-05,9.87e-05,9.87e-05,143.23,,,,,
+1733878200000,9.86e-05,9.86e-05,9.83e-05,9.83e-05,496.51,,,,,
+1733878500000,9.83e-05,9.83e-05,9.83e-05,9.83e-05,0.0,,,,,
+1733878800000,9.81e-05,9.81e-05,9.76e-05,9.76e-05,113.25,,,,,
+1733879100000,9.81e-05,9.83e-05,9.81e-05,9.83e-05,41.69,,,,,
+1733879400000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,76.54,,,,,
+1733879700000,9.75e-05,9.75e-05,9.74e-05,9.74e-05,28.53,,,,,
+1733880000000,9.74e-05,9.74e-05,9.66e-05,9.66e-05,297.79,,,,,
+1733880300000,9.66e-05,9.66e-05,9.66e-05,9.66e-05,0.0,,,,,
+1733880600000,9.63e-05,9.63e-05,9.63e-05,9.63e-05,2.13,,,,,
+1733880900000,9.71e-05,9.75e-05,9.71e-05,9.75e-05,99.0,,,,,
+1733881200000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,0.0,,,,,
+1733881500000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,0.0,,,,,
+1733881800000,9.7e-05,9.7e-05,9.66e-05,9.66e-05,99.02,,,,,
+1733882100000,9.63e-05,9.63e-05,9.63e-05,9.63e-05,14.18,,,,,
+1733882400000,9.63e-05,9.63e-05,9.61e-05,9.61e-05,16.13,,,,,
+1733882700000,9.68e-05,9.72e-05,9.68e-05,9.72e-05,74.34,,,,,
+1733883000000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733883300000,9.74e-05,9.74e-05,9.74e-05,9.74e-05,29.14,,,,,
+1733883600000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,26.55,,,,,
+1733883900000,9.77e-05,9.8e-05,9.77e-05,9.8e-05,69.16,,,,,
+1733884200000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733884500000,9.82e-05,9.82e-05,9.82e-05,9.82e-05,32.96,,,,,
+1733884800000,9.84e-05,9.85e-05,9.84e-05,9.85e-05,29.74,,,,,
+1733885100000,9.85e-05,9.85e-05,9.85e-05,9.85e-05,0.0,,,,,
+1733885400000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,2.67,,,,,
+1733885700000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733886000000,9.86e-05,9.9e-05,9.86e-05,9.9e-05,87.92,,,,,
+1733886300000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733886600000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733886900000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733887200000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733887500000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733887800000,9.9e-05,9.9e-05,9.9e-05,9.9e-05,0.0,,,,,
+1733888100000,9.85e-05,9.85e-05,9.84e-05,9.84e-05,54.15,,,,,
+1733888400000,9.81e-05,9.81e-05,9.8e-05,9.8e-05,54.99,,,,,
+1733888700000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733889000000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733889300000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733889600000,9.85e-05,9.86e-05,9.85e-05,9.86e-05,78.54,,,,,
+1733889900000,9.86e-05,9.86e-05,9.86e-05,9.86e-05,0.0,,,,,
+1733890200000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,30.43,,,,,
+1733890500000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,0.0,,,,,
+1733890800000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,0.0,,,,,
+1733891100000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,0.0,,,,,
+1733891400000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,0.0,,,,,
+1733891700000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,0.0,,,,,
+1733892000000,9.81e-05,9.81e-05,9.81e-05,9.81e-05,0.0,,,,,
+1733892300000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,27.23,,,,,
+1733892600000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733892900000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733893200000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733893500000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733893800000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733894100000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733894400000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733894700000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733895000000,9.77e-05,9.77e-05,9.72e-05,9.72e-05,300.25,,,,,
+1733895300000,9.7e-05,9.71e-05,9.69e-05,9.71e-05,274.98,,,,,
+1733895600000,9.73e-05,9.76e-05,9.73e-05,9.76e-05,26.38,,,,,
+1733895900000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733896200000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733896500000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733896800000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733897100000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733897400000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733897700000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733898000000,9.76e-05,9.76e-05,9.76e-05,9.76e-05,0.0,,,,,
+1733898300000,9.74e-05,9.74e-05,9.72e-05,9.72e-05,101.34,,,,,
+1733898600000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733898900000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733899200000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733899500000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733899800000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,2.52,,,,,
+1733900100000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733900400000,9.77e-05,9.79e-05,9.77e-05,9.79e-05,29.44,,,,,
+1733900700000,9.79e-05,9.8e-05,9.79e-05,9.8e-05,47.66,,,,,
+1733901000000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733901300000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733901600000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733901900000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733902200000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733902500000,9.75e-05,9.75e-05,9.72e-05,9.72e-05,56.52,,,,,
+1733902800000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733903100000,9.72e-05,9.72e-05,9.7e-05,9.7e-05,13.91,,,,,
+1733903400000,9.7e-05,9.7e-05,9.67e-05,9.67e-05,49.11,,,,,
+1733903700000,9.67e-05,9.67e-05,9.64e-05,9.64e-05,46.08,,,,,
+1733904000000,9.71e-05,9.72e-05,9.71e-05,9.72e-05,43.31,,,,,
+1733904300000,9.72e-05,9.72e-05,9.72e-05,9.72e-05,0.0,,,,,
+1733904600000,9.74e-05,9.76e-05,9.74e-05,9.74e-05,147.51,,,,,
+1733904900000,9.75e-05,9.75e-05,9.73e-05,9.73e-05,29.46,,,,,
+1733905200000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,33.1,,,,,
+1733905500000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733905800000,9.76e-05,9.76e-05,9.74e-05,9.74e-05,15.46,,,,,
+1733906100000,9.79e-05,9.8e-05,9.79e-05,9.8e-05,50.16,,,,,
+1733906400000,9.82e-05,9.84e-05,9.82e-05,9.84e-05,28.99,,,,,
+1733906700000,9.84e-05,9.84e-05,9.81e-05,9.81e-05,31.53,,,,,
+1733907000000,9.78e-05,9.78e-05,9.78e-05,9.78e-05,153.92,,,,,
+1733907300000,9.8e-05,9.8e-05,9.79e-05,9.79e-05,3.86,,,,,
+1733907600000,9.79e-05,9.79e-05,9.79e-05,9.79e-05,0.0,,,,,
+1733907900000,9.79e-05,9.79e-05,9.79e-05,9.79e-05,0.0,,,,,
+1733908200000,9.78e-05,9.79e-05,9.78e-05,9.79e-05,7.2,,,,,
+1733908500000,9.79e-05,9.79e-05,9.79e-05,9.79e-05,0.0,,,,,
+1733908800000,9.77e-05,9.77e-05,9.73e-05,9.73e-05,180.53,,,,,
+1733909100000,9.73e-05,9.73e-05,9.73e-05,9.73e-05,0.0,,,,,
+1733909400000,9.73e-05,9.73e-05,9.73e-05,9.73e-05,0.0,,,,,
+1733909700000,9.73e-05,9.73e-05,9.73e-05,9.73e-05,0.0,,,,,
+1733910000000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,28.2,,,,,
+1733910300000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733910600000,9.79e-05,9.79e-05,9.79e-05,9.79e-05,28.66,,,,,
+1733910900000,9.8e-05,9.81e-05,9.8e-05,9.81e-05,24.2,,,,,
+1733911200000,9.82e-05,9.82e-05,9.8e-05,9.8e-05,70.02,,,,,
+1733911500000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,24.66,,,,,
+1733911800000,9.8e-05,9.8e-05,9.8e-05,9.8e-05,0.0,,,,,
+1733912100000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,26.48,,,,,
+1733912400000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733912700000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733913000000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733913300000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733913600000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,35.5,,,,,
+1733913900000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,0.0,,,,,
+1733914200000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,0.0,,,,,
+1733914500000,9.75e-05,9.75e-05,9.75e-05,9.75e-05,0.0,,,,,
+1733914800000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,42.1,,,,,
+1733915100000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733915400000,9.77e-05,9.77e-05,9.77e-05,9.77e-05,0.0,,,,,
+1733915700000,9.8e-05,9.85e-05,9.8e-05,9.85e-05,51.73,,,,,
+1733916000000,9.85e-05,9.85e-05,9.85e-05,9.85e-05,25.99,,,,,
+1733916300000,9.85e-05,9.85e-05,9.83e-05,9.83e-05,16.68,,,,,
+1733916600000,9.85e-05,9.86e-05,9.85e-05,9.86e-05,46.51,,,,,
+1733916900000,9.89e-05,9.9e-05,9.89e-05,9.9e-05,69.39,,,,,
+1733917200000,9.85e-05,9.85e-05,9.84e-05,9.84e-05,54.15,,,,,
+1733917500000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733917800000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733918100000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733918400000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733918700000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733919000000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733919300000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,0.0,,,,,
+1733919600000,9.84e-05,9.84e-05,9.84e-05,9.84e-05,32.89,,,,,
+1733919900000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,33.5,,,,,
+1733920200000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,0.0,,,,,
+1733920500000,9.89e-05,9.89e-05,9.89e-05,9.89e-05,0.0,,,,,
+1733920800000,9.9e-05,9.93e-05,9.9e-05,9.92e-05,134.2,,,,,
+1733921100000,9.92e-05,9.92e-05,9.92e-05,9.92e-05,13.3,,,,,
+1733921400000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,40.76,,,,,
+1733921700000,9.91e-05,9.91e-05,9.91e-05,9.91e-05,0.0,,,,,
+1733922000000,9.95e-05,9.96e-05,9.95e-05,9.96e-05,25.52,,,,,
+1733922300000,9.98e-05,9.98e-05,9.98e-05,9.98e-05,37.74,,,,,
+1733922600000,9.98e-05,9.98e-05,9.98e-05,9.98e-05,0.0,,,,,
+1733922900000,9.95e-05,9.95e-05,9.93e-05,9.93e-05,51.52,,,,,
+1733923200000,9.93e-05,9.93e-05,9.93e-05,9.93e-05,13.7,,,,,
+1733923500000,9.93e-05,9.93e-05,9.93e-05,9.93e-05,0.0,,,,,
+1733923800000,9.98e-05,0.0001005,9.97e-05,9.98e-05,171.17,,,,,
+1733924100000,0.0001005,0.0001005,0.0001003,0.0001003,61.94,,,,,
+1733924400000,0.0001001,0.0001002,9.97e-05,0.0001002,105.24,,,,,
+1733924700000,0.0001,0.0001,0.0001,0.0001,26.2,,,,,
+1733925000000,9.98e-05,9.98e-05,9.97e-05,9.97e-05,57.07,,,,,
+1733925300000,9.96e-05,9.96e-05,9.95e-05,9.96e-05,35.78,,,,,
+1733925600000,9.96e-05,9.96e-05,9.96e-05,9.96e-05,0.0,,,,,
+1733925900000,9.98e-05,9.98e-05,9.98e-05,9.98e-05,52.4,,,,,
+1733926200000,9.96e-05,9.97e-05,9.96e-05,9.97e-05,36.3,,,,,
+1733926500000,9.98e-05,9.98e-05,9.97e-05,9.97e-05,14.42,,,,,
+1733926800000,0.0001002,0.0001002,0.0001002,0.0001002,30.87,,,,,
+1733927100000,0.0001004,0.0001004,0.0001004,0.0001004,26.2,,,,,
+1733927400000,0.0001001,0.0001001,0.0001001,0.0001001,13.1,,,,,
+1733927700000,0.0001001,0.0001001,0.0001001,0.0001001,0.0,,,,,
+1733928000000,0.0001005,0.0001005,0.0001005,0.0001005,20.05,,,,,
+1733928300000,0.0001007,0.0001007,0.0001007,0.0001007,28.63,,,,,
+1733928600000,0.0001008,0.0001008,0.0001008,0.0001008,1.98,,,,,
+1733928900000,0.0001009,0.0001009,0.0001007,0.0001008,25.44,,,,,
+1733929200000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733929500000,0.0001011,0.0001011,0.0001011,0.0001011,27.15,,,,,
+1733929800000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733930100000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733930400000,0.0001006,0.0001015,0.0001006,0.0001015,87.36,,,,,
+1733930700000,0.0001015,0.0001016,0.0001015,0.0001016,29.72,,,,,
+1733931000000,0.0001014,0.0001014,0.000101,0.000101,99.45,,,,,
+1733931300000,0.0001013,0.0001013,0.0001013,0.0001013,2.62,,,,,
+1733931600000,0.0001013,0.0001013,0.0001013,0.0001013,0.0,,,,,
+1733931900000,0.0001013,0.0001013,0.0001013,0.0001013,0.0,,,,,
+1733932200000,0.0001013,0.0001013,0.0001013,0.0001013,0.0,,,,,
+1733932500000,0.0001013,0.0001013,0.0001013,0.0001013,0.0,,,,,
+1733932800000,0.0001014,0.0001018,0.0001014,0.0001018,352.73,,,,,
+1733933100000,0.0001017,0.0001017,0.0001009,0.0001009,97.61,,,,,
+1733933400000,0.0001009,0.0001009,0.0001008,0.0001008,25.81,,,,,
+1733933700000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733934000000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733934300000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733934600000,0.0001006,0.0001006,0.0001006,0.0001006,17.23,,,,,
+1733934900000,0.0001006,0.0001006,0.0001006,0.0001006,0.0,,,,,
+1733935200000,0.0001004,0.0001004,0.0001004,0.0001004,19.53,,,,,
+1733935500000,0.0001002,0.0001002,0.0001002,0.0001002,28.63,,,,,
+1733935800000,0.0001007,0.0001007,0.0001007,0.0001007,28.63,,,,,
+1733936100000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733936400000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733936700000,0.0001009,0.0001009,0.0001009,0.0001009,19.53,,,,,
+1733937000000,0.0001009,0.0001009,0.0001009,0.0001009,0.0,,,,,
+1733937300000,0.0001011,0.0001013,0.0001011,0.0001013,18.53,,,,,
+1733937600000,0.0001013,0.0001013,0.0001013,0.0001013,0.0,,,,,
+1733937900000,0.000101,0.000101,0.000101,0.000101,20.2,,,,,
+1733938200000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733938500000,0.0001006,0.0001006,0.0001006,0.0001006,17.23,,,,,
+1733938800000,0.0001007,0.0001008,0.0001007,0.0001008,13.03,,,,,
+1733939100000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733939400000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733939700000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733940000000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733940300000,0.0001008,0.0001008,0.0001008,0.0001008,0.0,,,,,
+1733940600000,0.0001011,0.0001011,0.0001011,0.0001011,17.23,,,,,
+1733940900000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733941200000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733941500000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733941800000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733942100000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733942400000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733942700000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733943000000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733943300000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733943600000,0.0001011,0.0001011,0.0001011,0.0001011,0.0,,,,,
+1733943900000,0.0001011,0.0001013,0.0001011,0.0001013,121.83,,,,,
+1733944200000,0.0001014,0.0001014,0.0001014,0.0001014,98.61,,,,,
+1733944500000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733944800000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733945100000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733945400000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733945700000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733946000000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733946300000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733946600000,0.0001008,0.0001008,0.0001008,0.0001008,23.37,,,,,
+1733946900000,0.0001009,0.000101,0.0001009,0.000101,100.4,,,,,
+1733947200000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733947500000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733947800000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733948100000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733948400000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733948700000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733949000000,0.000101,0.000101,0.000101,0.000101,0.0,,,,,
+1733949300000,0.0001006,0.0001006,0.0001005,0.0001005,20.53,,,,,
+1733949600000,0.0001005,0.0001005,0.0001004,0.0001004,20.08,,,,,
+1733949900000,0.0001004,0.0001004,0.0001004,0.0001004,0.0,,,,,
+1733950200000,0.0001004,0.0001004,0.0001004,0.0001004,0.0,,,,,
+1733950500000,0.0001005,0.0001005,0.0001005,0.0001005,121.89,,,,,
+1733950800000,0.0001007,0.0001007,0.0001007,0.0001007,15.59,,,,,
+1733951100000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733951400000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733951700000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733952000000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733952300000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733952600000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733952900000,0.0001002,0.0001002,0.0001002,0.0001002,32.73,,,,,
+1733953200000,0.0001002,0.0001002,0.0001002,0.0001002,0.0,,,,,
+1733953500000,0.0001002,0.0001002,0.0001002,0.0001002,0.0,,,,,
+1733953800000,0.0001002,0.0001002,0.0001002,0.0001002,0.0,,,,,
+1733954100000,0.0001007,0.0001007,0.0001007,0.0001007,28.63,,,,,
+1733954400000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733954700000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733955000000,0.0001007,0.0001007,0.0001007,0.0001007,0.0,,,,,
+1733955300000,0.0001007,0.0001007,0.0001007,0.0001007,19.55,,,,,
+1733955600000,0.0001009,0.0001011,0.0001009,0.0001011,36.76,,,,,
+1733955900000,0.0001013,0.0001014,0.0001013,0.0001014,29.46,,,,,
+1733956200000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733956500000,0.0001014,0.0001014,0.0001014,0.0001014,0.0,,,,,
+1733956800000,0.0001015,0.0001015,0.0001015,0.0001015,24.37,,,,,
+1733957100000,0.0001015,0.0001015,0.0001015,0.0001015,150.0,,,,,
+1733957400000,0.0001018,0.0001021,0.0001018,0.0001021,75.74,,,,,
+1733957700000,0.0001023,0.0001024,0.0001023,0.0001024,45.67,,,,,
+1733958000000,0.0001024,0.0001024,0.0001024,0.0001024,0.0,,,,,
+1733958300000,0.0001024,0.0001024,0.0001024,0.0001024,52.18,,,,,
+1733958600000,0.0001023,0.0001023,0.0001023,0.0001023,19.46,,,,,
+1733958900000,0.0001023,0.0001025,0.0001023,0.0001025,81.01,,,,,
+1733959200000,0.0001026,0.0001026,0.0001026,0.0001026,34.54,,,,,
+1733959500000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733959800000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733960100000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733960400000,0.0001022,0.0001022,0.0001022,0.0001022,20.9,,,,,
+1733960700000,0.0001022,0.0001022,0.0001022,0.0001022,0.0,,,,,
+1733961000000,0.0001022,0.0001022,0.0001022,0.0001022,0.0,,,,,
+1733961300000,0.0001027,0.0001027,0.0001027,0.0001027,25.28,,,,,
+1733961600000,0.0001027,0.0001027,0.0001027,0.0001027,0.0,,,,,
+1733961900000,0.0001029,0.0001031,0.0001029,0.0001031,55.48,,,,,
+1733962200000,0.0001032,0.0001033,0.0001032,0.0001033,30.38,,,,,
+1733962500000,0.0001034,0.0001036,0.0001034,0.0001036,30.59,,,,,
+1733962800000,0.0001036,0.0001036,0.0001036,0.0001036,0.0,,,,,
+1733963100000,0.0001029,0.0001029,0.0001026,0.0001026,173.6,,,,,
+1733963400000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733963700000,0.0001031,0.0001031,0.0001031,0.0001031,17.3,,,,,
+1733964000000,0.0001031,0.0001032,0.0001031,0.0001032,18.42,,,,,
+1733964300000,0.0001026,0.0001027,0.0001023,0.0001023,69.41,,,,,
+1733964600000,0.0001025,0.0001025,0.0001025,0.0001025,3.64,,,,,
+1733964900000,0.0001025,0.0001025,0.0001025,0.0001025,0.0,,,,,
+1733965200000,0.0001025,0.0001025,0.0001025,0.0001025,0.0,,,,,
+1733965500000,0.0001027,0.0001027,0.0001027,0.0001027,9.8,,,,,
+1733965800000,0.0001027,0.0001027,0.0001027,0.0001027,0.0,,,,,
+1733966100000,0.0001029,0.0001031,0.0001029,0.0001031,55.8,,,,,
+1733966400000,0.0001032,0.0001032,0.0001032,0.0001032,28.45,,,,,
+1733966700000,0.0001032,0.0001032,0.0001032,0.0001032,0.0,,,,,
+1733967000000,0.0001029,0.0001029,0.0001026,0.0001026,74.15,,,,,
+1733967300000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733967600000,0.0001031,0.0001031,0.0001031,0.0001031,34.42,,,,,
+1733967900000,0.0001031,0.0001031,0.0001031,0.0001031,0.0,,,,,
+1733968200000,0.0001026,0.0001026,0.0001026,0.0001026,34.42,,,,,
+1733968500000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733968800000,0.0001026,0.0001026,0.0001026,0.0001026,0.0,,,,,
+1733969100000,0.0001031,0.0001032,0.0001031,0.0001032,62.87,,,,,
+1733969400000,0.0001032,0.0001032,0.0001032,0.0001032,0.0,,,,,
+1733969700000,0.0001034,0.0001034,0.0001034,0.0001034,25.43,,,,,
+1733970000000,0.0001036,0.0001039,0.0001036,0.0001039,42.25,,,,,
+1733970300000,0.0001039,0.0001039,0.0001039,0.0001039,0.0,,,,,
+1733970600000,0.000104,0.0001041,0.000104,0.0001041,17.67,,,,,
+1733970900000,0.0001038,0.0001041,0.0001038,0.0001041,89.61,,,,,
+1733971200000,0.0001044,0.0001046,0.0001044,0.0001046,114.76,,,,,
+1733971500000,0.0001046,0.0001046,0.0001046,0.0001046,0.0,,,,,
+1733971800000,0.0001047,0.0001048,0.0001047,0.0001048,61.53,,,,,
+1733972100000,0.0001048,0.0001048,0.0001048,0.0001048,0.0,,,,,
+1733972400000,0.0001043,0.0001043,0.0001043,0.0001043,28.2,,,,,
+1733972700000,0.0001048,0.0001052,0.0001048,0.0001052,56.32,,,,,
+1733973000000,0.0001053,0.0001053,0.0001053,0.0001053,28.88,,,,,
+1733973300000,0.0001054,0.0001059,0.0001054,0.0001059,99.2,,,,,
+1733973600000,0.0001061,0.0001062,0.0001061,0.0001062,97.6,,,,,
+1733973900000,0.0001063,0.0001065,0.0001063,0.0001065,28.88,,,,,
+1733974200000,0.0001065,0.0001065,0.0001065,0.0001065,0.0,,,,,
+1733974500000,0.0001065,0.0001065,0.0001065,0.0001065,0.0,,,,,
+1733974800000,0.0001065,0.0001065,0.0001065,0.0001065,0.0,,,,,
+1733975100000,0.0001066,0.0001066,0.0001066,0.0001066,52.7,,,,,
+1733975400000,0.0001064,0.0001066,0.0001064,0.0001066,43.74,,,,,
+1733975700000,0.0001066,0.0001071,0.0001064,0.0001064,88.76,,,,,
+1733976000000,0.0001065,0.0001066,0.0001065,0.0001066,46.2,,,,,
+1733976300000,0.0001066,0.0001066,0.0001066,0.0001066,0.0,,,,,
+1733976600000,0.0001066,0.0001066,0.0001066,0.0001066,0.0,,,,,
+1733976900000,0.0001063,0.0001066,0.0001063,0.0001066,37.7,,,,,
+1733977200000,0.0001068,0.000107,0.0001068,0.0001069,47.05,,,,,
+1733977500000,0.0001069,0.0001069,0.0001069,0.0001069,0.0,,,,,
+1733977800000,0.0001071,0.0001073,0.0001071,0.0001073,109.73,,,,,
+1733978100000,0.0001074,0.0001075,0.0001074,0.0001075,45.22,,,,,
+1733978400000,0.000107,0.000107,0.000107,0.000107,1.12,,,,,
+1733978700000,0.000107,0.000107,0.000107,0.000107,0.0,,,,,
+1733979000000,0.0001068,0.0001069,0.0001066,0.0001069,100.97,sell,0.00010662,29.145168436177507,731475,8.189151136860308e-05
+1733979300000,0.0001069,0.0001071,0.0001069,0.0001071,44.14,,,,,
+1733979600000,0.0001073,0.0001075,0.0001073,0.0001075,99.1,,,,,
+1733979900000,0.0001073,0.0001076,0.0001073,0.0001076,59.44,,,,,
+1733980200000,0.0001074,0.0001074,0.0001074,0.0001074,56.4,,,,,
+1733980500000,0.0001076,0.000108,0.0001076,0.000108,94.84,,,,,
+1733980800000,0.0001079,0.0001081,0.0001079,0.0001081,27.9,,,,,
+1733981100000,0.0001082,0.0001085,0.000108,0.0001085,305.91,,,,,
+1733981400000,0.0001082,0.0001087,0.0001082,0.0001087,35.88,,,,,
+1733981700000,0.0001087,0.0001088,0.0001086,0.0001088,54.87,,,,,
+1733982000000,0.0001082,0.0001082,0.0001077,0.0001077,124.74,,,,,
+1733982300000,0.000108,0.000108,0.0001077,0.0001077,19.6,,,,,
+1733982600000,0.0001077,0.0001077,0.0001077,0.0001077,9.3,,,,,
+1733982900000,0.0001078,0.000108,0.0001078,0.000108,27.9,,,,,
+1733983200000,0.0001079,0.0001084,0.0001079,0.000108,57.21,,,,,
+1733983500000,0.0001079,0.0001082,0.0001079,0.0001082,19.9,,,,,
+1733983800000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1733984100000,0.0001081,0.0001082,0.0001077,0.0001077,29.31,,,,,
+1733984400000,0.0001078,0.0001081,0.0001078,0.0001081,19.9,,,,,
+1733984700000,0.000108,0.0001081,0.000108,0.0001081,21.2,,,,,
+1733985000000,0.0001082,0.0001084,0.0001082,0.0001084,79.34,,,,,
+1733985300000,0.0001083,0.0001084,0.0001083,0.0001084,18.6,,,,,
+1733985600000,0.0001083,0.0001083,0.0001083,0.0001083,8.57,,,,,
+1733985900000,0.0001085,0.0001085,0.0001085,0.0001085,24.82,,,,,
+1733986200000,0.0001085,0.0001085,0.0001085,0.0001085,0.0,,,,,
+1733986500000,0.0001087,0.0001087,0.0001087,0.0001087,3.88,,,,,
+1733986800000,0.0001087,0.0001091,0.0001087,0.0001091,104.21,,,,,
+1733987100000,0.0001091,0.0001091,0.0001091,0.0001091,0.0,,,,,
+1733987400000,0.0001088,0.0001088,0.0001088,0.0001088,10.49,,,,,
+1733987700000,0.0001088,0.0001088,0.0001088,0.0001088,0.0,,,,,
+1733988000000,0.000109,0.000109,0.000109,0.000109,14.62,,,,,
+1733988300000,0.0001086,0.0001086,0.0001086,0.0001086,23.36,,,,,
+1733988600000,0.0001086,0.0001086,0.0001086,0.0001086,0.0,,,,,
+1733988900000,0.0001084,0.0001084,0.0001082,0.0001082,67.93,,,,,
+1733989200000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,sell,0.0001082,56.492148384127006,777955,0.0001550059667397771
+1733989500000,0.0001085,0.0001085,0.0001085,0.0001085,2.44,,,,,
+1733989800000,0.000108,0.000108,0.000108,0.000108,24.82,,,,,
+1733990100000,0.0001078,0.0001078,0.0001075,0.0001075,54.3,buy,0.00010766,38.84131337838652,643156,0.0
+1733990400000,0.0001082,0.0001085,0.0001081,0.0001084,121.61,,,,,
+1733990700000,0.0001084,0.0001084,0.0001084,0.0001084,0.0,,,,,
+1733991000000,0.0001084,0.0001084,0.0001084,0.0001084,0.0,,,,,
+1733991300000,0.000108,0.000108,0.000108,0.000108,1.9,,,,,
+1733991600000,0.000108,0.000108,0.000108,0.000108,22.92,,,,,
+1733991900000,0.000108,0.000108,0.000108,0.000108,0.0,,,,,
+1733992200000,0.000108,0.000108,0.000108,0.000108,0.0,,,,,
+1733992500000,0.000108,0.000108,0.000108,0.000108,0.0,,,,,
+1733992800000,0.000108,0.000108,0.000108,0.000108,0.0,,,,,
+1733993100000,0.000108,0.000108,0.000108,0.000108,0.0,,,,,
+1733993400000,0.0001078,0.0001078,0.0001076,0.0001076,54.55,,,,,
+1733993700000,0.0001076,0.0001076,0.0001074,0.0001074,49.47,,,,,
+1733994000000,0.0001074,0.0001074,0.0001074,0.0001074,0.0,,,,,
+1733994300000,0.0001074,0.0001074,0.0001074,0.0001074,0.0,,,,,
+1733994600000,0.0001074,0.0001074,0.0001074,0.0001074,0.0,,,,,
+1733994900000,0.0001079,0.0001079,0.0001079,0.0001079,25.46,,,,,
+1733995200000,0.0001079,0.0001079,0.0001079,0.0001079,0.0,,,,,
+1733995500000,0.0001079,0.0001079,0.0001079,0.0001079,0.0,,,,,
+1733995800000,0.0001079,0.0001079,0.0001079,0.0001079,0.0,,,,,
+1733996100000,0.0001079,0.0001079,0.0001079,0.0001079,0.0,,,,,
+1733996400000,0.0001074,0.0001074,0.0001072,0.0001072,27.76,,,,,
+1733996700000,0.0001071,0.0001071,0.000107,0.0001071,118.23,,,,,
+1733997000000,0.0001071,0.0001071,0.0001071,0.0001071,0.0,,,,,
+1733997300000,0.0001071,0.0001071,0.0001071,0.0001071,0.0,,,,,
+1733997600000,0.0001074,0.0001075,0.0001074,0.0001074,69.21,,,,,
+1733997900000,0.0001073,0.0001073,0.0001073,0.0001073,18.52,,,,,
+1733998200000,0.0001077,0.0001077,0.0001077,0.0001077,27.18,,,,,
+1733998500000,0.0001076,0.0001076,0.0001076,0.0001076,22.37,,,,,
+1733998800000,0.0001079,0.0001084,0.0001079,0.0001084,79.18,,,,,
+1733999100000,0.0001083,0.0001083,0.0001083,0.0001083,1.19,,,,,
+1733999400000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1733999700000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734000000000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734000300000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734000600000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734000900000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734001200000,0.0001078,0.0001078,0.0001074,0.0001074,76.9,,,,,
+1734001500000,0.0001074,0.0001074,0.0001074,0.0001074,0.0,,,,,
+1734001800000,0.0001074,0.0001074,0.0001074,0.0001074,0.0,,,,,
+1734002100000,0.0001079,0.0001079,0.0001079,0.0001079,25.46,,,,,
+1734002400000,0.0001076,0.0001076,0.0001076,0.0001076,14.76,,,,,
+1734002700000,0.0001076,0.0001076,0.0001076,0.0001076,0.0,,,,,
+1734003000000,0.0001074,0.0001074,0.0001074,0.0001074,25.46,,,,,
+1734003300000,0.0001072,0.0001072,0.0001072,0.0001072,2.3,,,,,
+1734003600000,0.0001072,0.0001072,0.0001072,0.0001072,0.0,,,,,
+1734003900000,0.0001072,0.0001072,0.0001072,0.0001072,0.0,,,,,
+1734004200000,0.0001073,0.0001082,0.0001073,0.0001082,45.18,,,,,
+1734004500000,0.0001082,0.0001083,0.0001082,0.0001083,15.12,,,,,
+1734004800000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734005100000,0.0001084,0.0001084,0.0001084,0.0001084,32.73,,,,,
+1734005400000,0.0001084,0.0001084,0.0001082,0.0001082,5.0,,,,,
+1734005700000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734006000000,0.0001085,0.0001085,0.0001085,0.0001085,24.82,,,,,
+1734006300000,0.0001085,0.0001085,0.0001085,0.0001085,1.94,,,,,
+1734006600000,0.0001085,0.0001085,0.0001085,0.0001085,0.0,,,,,
+1734006900000,0.0001088,0.0001088,0.0001087,0.0001087,35.91,,,,,
+1734007200000,0.0001087,0.0001087,0.0001087,0.0001087,0.0,,,,,
+1734007500000,0.0001087,0.0001087,0.0001087,0.0001087,0.0,,,,,
+1734007800000,0.0001089,0.0001095,0.0001089,0.0001095,220.71,,,,,
+1734008100000,0.0001094,0.0001094,0.0001094,0.0001094,18.19,,,,,
+1734008400000,0.000109,0.000109,0.000109,0.000109,29.33,,,,,
+1734008700000,0.0001095,0.0001099,0.0001095,0.0001099,93.57,,,,,
+1734009000000,0.0001092,0.0001094,0.0001091,0.0001091,36.26,,,,,
+1734009300000,0.0001091,0.0001091,0.0001091,0.0001091,0.0,sell,0.0001091,43.26726025607596,296654,9.311242431131036e-05
+1734009600000,0.0001095,0.0001095,0.000109,0.000109,38.03,,,,,
+1734009900000,0.000109,0.000109,0.000109,0.000109,0.0,,,,,
+1734010200000,0.0001088,0.0001088,0.0001082,0.0001088,324.19,,,,,
+1734010500000,0.0001087,0.0001088,0.0001082,0.0001088,71.97,,,,,
+1734010800000,0.000109,0.0001091,0.000109,0.0001091,50.12,,,,,
+1734011100000,0.0001086,0.0001086,0.0001083,0.0001083,59.6,,,,,
+1734011400000,0.0001083,0.0001083,0.0001083,0.0001083,0.0,,,,,
+1734011700000,0.0001082,0.0001083,0.0001082,0.0001083,98.27,,,,,
+1734012000000,0.0001082,0.0001085,0.0001078,0.0001085,50.95,,,,,
+1734012300000,0.0001088,0.0001088,0.0001088,0.0001088,32.95,,,,,
+1734012600000,0.0001088,0.0001088,0.0001088,0.0001088,0.0,,,,,
+1734012900000,0.0001082,0.0001082,0.0001082,0.0001082,32.95,,,,,
+1734013200000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734013500000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734013800000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734014100000,0.000108,0.000108,0.0001079,0.0001079,24.86,,,,,
+1734014400000,0.0001085,0.0001091,0.0001084,0.0001084,184.08,,,,,
+1734014700000,0.0001082,0.0001082,0.0001078,0.0001078,121.69,,,,,
+1734015000000,0.0001078,0.0001078,0.0001078,0.0001078,0.0,,,,,
+1734015300000,0.0001084,0.0001085,0.0001081,0.0001085,65.39,,,,,
+1734015600000,0.0001088,0.000109,0.0001088,0.000109,57.45,,,,,
+1734015900000,0.0001084,0.0001084,0.0001084,0.0001084,24.5,,,,,
+1734016200000,0.0001084,0.0001084,0.0001084,0.0001084,0.0,,,,,
+1734016500000,0.0001082,0.0001082,0.000108,0.0001081,125.2,,,,,
+1734016800000,0.0001081,0.0001081,0.0001081,0.0001081,0.0,,,,,
+1734017100000,0.0001081,0.0001081,0.0001081,0.0001081,0.0,,,,,
+1734017400000,0.000108,0.000108,0.0001075,0.0001075,76.26,,,,,
+1734017700000,0.0001074,0.0001074,0.0001074,0.0001074,21.4,,,,,
+1734018000000,0.0001074,0.0001074,0.0001074,0.0001074,0.0,,,,,
+1734018300000,0.0001074,0.0001074,0.0001073,0.0001073,5.36,,,,,
+1734018600000,0.0001073,0.0001073,0.0001073,0.0001073,0.0,,,,,
+1734018900000,0.0001073,0.0001073,0.0001073,0.0001073,0.0,,,,,
+1734019200000,0.0001078,0.0001079,0.0001076,0.0001079,44.01,,,,,
+1734019500000,0.0001079,0.0001079,0.0001079,0.0001079,0.0,,,,,
+1734019800000,0.0001077,0.0001077,0.0001077,0.0001077,14.47,,,,,
+1734020100000,0.0001077,0.0001077,0.0001077,0.0001077,0.0,,,,,
+1734020400000,0.0001077,0.0001077,0.0001077,0.0001077,0.0,,,,,
+1734020700000,0.0001082,0.0001082,0.0001082,0.0001082,19.93,,,,,
+1734021000000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734021300000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734021600000,0.0001082,0.0001082,0.0001082,0.0001082,0.0,,,,,
+1734021900000,0.0001083,0.0001091,0.000108,0.0001091,198.58,,,,,
+1734022200000,0.000109,0.0001095,0.000109,0.0001095,76.82,,,,,
+1734022500000,0.0001095,0.0001095,0.0001095,0.0001095,0.0,,,,,
+1734022800000,0.0001097,0.0001102,0.0001097,0.0001102,138.02,,,,,
+1734023100000,0.0001103,0.0001103,0.0001103,0.0001103,31.85,,,,,
+1734023400000,0.0001103,0.0001103,0.0001103,0.0001103,0.0,,,,,
+1734023700000,0.0001103,0.0001103,0.0001103,0.0001103,0.0,,,,,
+1734024000000,0.0001098,0.0001098,0.000109,0.0001091,118.41,sell,0.00010911,10.849265509211044,844612,1.4116105826771481e-05
+1734024300000,0.0001091,0.0001091,0.0001091,0.0001091,0.0,,,,,
+1734024600000,0.000109,0.000109,0.0001089,0.0001089,13.79,,,,,
+1734024900000,0.0001088,0.0001088,0.0001088,0.0001088,17.58,,,,,
+1734025200000,0.0001088,0.0001088,0.0001088,0.0001088,1.31,,,,,
+1734025500000,0.000109,0.0001095,0.0001089,0.0001095,76.79,,,,,
+1734025800000,0.0001098,0.0001098,0.0001098,0.0001098,19.24,,,,,
+1734026100000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734026400000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734026700000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734027000000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734027300000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734027600000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734027900000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734028200000,0.0001095,0.0001095,0.0001095,0.0001095,12.23,,,,,
+1734028500000,0.0001092,0.0001092,0.0001091,0.0001092,53.81,,,,,
+1734028800000,0.0001092,0.0001092,0.0001092,0.0001092,0.0,,,,,
+1734029100000,0.0001092,0.0001092,0.0001092,0.0001092,0.0,,,,,
+1734029400000,0.0001092,0.0001092,0.0001092,0.0001092,0.0,,,,,
+1734029700000,0.0001092,0.0001092,0.0001092,0.0001092,0.0,,,,,
+1734030000000,0.0001098,0.0001102,0.0001098,0.0001102,43.05,,,,,
+1734030300000,0.0001102,0.0001102,0.0001102,0.0001102,0.0,,,,,
+1734030600000,0.0001102,0.0001102,0.0001102,0.0001102,0.0,,,,,
+1734030900000,0.0001102,0.0001102,0.0001102,0.0001102,0.0,,,,,
+1734031200000,0.0001103,0.0001107,0.0001103,0.0001107,69.97,,,,,
+1734031500000,0.0001107,0.0001107,0.0001107,0.0001107,0.0,,,,,
+1734031800000,0.0001099,0.0001099,0.0001098,0.0001098,48.38,,,,,
+1734032100000,0.0001095,0.0001095,0.0001088,0.0001088,88.78,buy,0.00010947,38.66390717861313,550589,0.0
+1734032400000,0.0001086,0.0001086,0.0001086,0.0001086,23.36,,,,,
+1734032700000,0.0001091,0.0001098,0.0001091,0.0001098,89.51,,,,,
+1734033000000,0.0001092,0.0001092,0.0001092,0.0001092,19.24,,,,,
+1734033300000,0.000109,0.000109,0.0001086,0.0001086,55.61,,,,,
+1734033600000,0.0001089,0.000109,0.0001083,0.000109,209.48,,,,,
+1734033900000,0.000109,0.000109,0.000109,0.000109,0.0,,,,,
+1734034200000,0.0001091,0.0001095,0.0001091,0.0001095,70.27,,,,,
+1734034500000,0.0001093,0.0001093,0.0001093,0.0001093,30.2,,,,,
+1734034800000,0.0001093,0.0001093,0.0001093,0.0001093,0.0,,,,,
+1734035100000,0.000109,0.000109,0.000109,0.000109,66.14,,,,,
+1734035400000,0.0001089,0.0001089,0.0001089,0.0001089,6.3,,,,,
+1734035700000,0.0001095,0.0001095,0.0001095,0.0001095,29.33,,,,,
+1734036000000,0.0001098,0.00011,0.0001098,0.00011,21.48,sell,0.00010993,38.47058764272006,528472,1.591646172026244e-05
+1734036300000,0.0001101,0.0001101,0.0001101,0.0001101,20.37,,,,,
+1734036600000,0.0001099,0.0001099,0.0001099,0.0001099,93.72,,,,,
+1734036900000,0.0001099,0.0001099,0.0001099,0.0001099,0.0,,,,,
+1734037200000,0.0001099,0.0001099,0.0001099,0.0001099,0.0,,,,,
+1734037500000,0.0001097,0.0001097,0.0001097,0.0001097,4.91,,,,,
+1734037800000,0.0001097,0.0001097,0.0001097,0.0001097,0.0,,,,,
+1734038100000,0.0001103,0.0001103,0.0001103,0.0001103,30.86,,,,,
+1734038400000,0.0001105,0.0001105,0.0001105,0.0001105,17.52,,,,,
+1734038700000,0.0001106,0.0001106,0.0001106,0.0001106,3.24,,,,,
+1734039000000,0.0001106,0.0001106,0.0001106,0.0001106,0.0,,,,,
+1734039300000,0.0001099,0.0001099,0.0001098,0.0001098,48.38,,,,,
+1734039600000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734039900000,0.0001098,0.0001098,0.0001098,0.0001098,1.84,,,,,
+1734040200000,0.0001095,0.0001095,0.0001095,0.0001095,20.37,,,,,
+1734040500000,0.0001095,0.0001095,0.0001095,0.0001095,0.0,,,,,
+1734040800000,0.0001093,0.0001093,0.0001092,0.0001092,21.1,,,,,
+1734041100000,0.0001091,0.0001091,0.000109,0.000109,3.46,,,,,
+1734041400000,0.000109,0.000109,0.000109,0.000109,29.33,,,,,
+1734041700000,0.0001095,0.0001095,0.0001095,0.0001095,29.33,,,,,
+1734042000000,0.0001095,0.0001095,0.0001095,0.0001095,0.0,,,,,
+1734042300000,0.0001098,0.0001098,0.0001098,0.0001098,19.24,,,,,
+1734042600000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734042900000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734043200000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734043500000,0.00011,0.0001101,0.00011,0.0001101,63.99,,,,,
+1734043800000,0.0001103,0.0001103,0.0001103,0.0001103,30.86,,,,,
+1734044100000,0.0001098,0.0001098,0.0001098,0.0001098,30.86,,,,,
+1734044400000,0.0001098,0.0001098,0.0001097,0.0001097,4.12,,,,,
+1734044700000,0.0001097,0.0001097,0.0001097,0.0001097,0.0,,,,,
+1734045000000,0.0001097,0.0001097,0.0001097,0.0001097,0.0,,,,,
+1734045300000,0.0001103,0.0001103,0.0001103,0.0001103,30.86,,,,,
+1734045600000,0.0001098,0.0001098,0.0001098,0.0001098,30.86,,,,,
+1734045900000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734046200000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734046500000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734046800000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734047100000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734047400000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734047700000,0.0001098,0.0001098,0.0001098,0.0001098,0.0,,,,,
+1734048000000,0.0001103,0.0001103,0.0001103,0.0001103,30.86,,,,,
+1734048300000,0.0001105,0.0001108,0.0001105,0.0001108,52.89,,,,,
+1734048600000,0.0001108,0.0001108,0.0001108,0.0001108,0.0,,,,,
+1734048900000,0.0001108,0.0001108,0.0001108,0.0001108,0.0,,,,,
+1734049200000,0.0001108,0.0001108,0.0001108,0.0001108,18.09,,,,,
+1734049500000,0.000111,0.000111,0.000111,0.000111,2.22,,,,,
+1734049800000,0.000111,0.000111,0.000111,0.000111,0.0,,,,,
+1734050100000,0.000111,0.000111,0.000111,0.000111,0.0,,,,,
+1734050400000,0.000111,0.000111,0.000111,0.000111,0.0,,,,,
+1734050700000,0.0001108,0.0001108,0.0001108,0.0001108,1.62,,,,,
+1734051000000,0.0001102,0.0001102,0.0001102,0.0001102,50.54,,,,,
+1734051300000,0.0001102,0.0001102,0.0001102,0.0001102,0.0,,,,,
+1734051600000,0.00011,0.00011,0.0001098,0.0001098,80.24,,,,,
+1734051900000,0.0001101,0.0001101,0.0001101,0.0001101,90.82,,,,,
+1734052200000,0.0001095,0.0001095,0.0001095,0.0001095,20.37,buy,0.00010955875000000001,50.927783979033855,828941,0.0
+1734052500000,0.0001092,0.0001092,0.0001088,0.0001088,70.21,,,,,
+1734052800000,0.0001086,0.0001086,0.0001086,0.0001086,25.16,,,,,
+1734053100000,0.0001091,0.0001091,0.0001091,0.0001091,23.36,,,,,
+1734053400000,0.0001094,0.0001095,0.0001094,0.0001095,46.91,,,,,
+1734053700000,0.0001095,0.0001095,0.0001095,0.0001095,0.0,,,,,
+1734054000000,0.0001095,0.0001095,0.0001095,0.0001095,0.0,,,,,
+1734054300000,0.0001098,0.00011,0.0001097,0.0001097,112.63,,,,,
+1734054600000,0.0001097,0.0001097,0.0001097,0.0001097,0.0,,,,,
+1734054900000,0.0001097,0.0001097,0.0001097,0.0001097,0.0,,,,,
+1734055200000,0.0001099,0.0001099,0.0001098,0.0001098,183.16,,,,,
+1734055500000,0.0001101,0.0001103,0.0001101,0.0001103,51.23,,,,,
+1734055800000,0.0001101,0.0001101,0.0001099,0.0001099,91.92,,,,,
+1734056100000,0.0001101,0.0001101,0.0001101,0.0001101,37.75,,,,,
+1734056400000,0.0001101,0.0001101,0.0001101,0.0001101,0.0,,,,,
+1734056700000,0.0001105,0.0001105,0.0001105,0.0001105,17.52,,,,,
+1734057000000,0.0001106,0.0001113,0.0001106,0.0001113,72.31,,,,,
+1734057300000,0.0001113,0.0001114,0.0001113,0.0001113,22.28,,,,,
+1734057600000,0.0001113,0.0001113,0.0001113,0.0001113,0.0,,,,,
+1734057900000,0.0001116,0.0001117,0.0001116,0.0001117,17.92,,,,,
+1734058200000,0.0001111,0.0001111,0.0001108,0.0001108,35.42,,,,,
+1734058500000,0.0001108,0.0001108,0.0001108,0.0001108,0.0,,,,,
+1734058800000,0.0001105,0.0001105,0.0001105,0.0001105,15.66,,,,,
+1734059100000,0.0001105,0.0001105,0.0001105,0.0001105,0.0,,,,,
+1734059400000,0.0001105,0.0001105,0.0001105,0.0001105,0.0,,,,,
+1734059700000,0.0001105,0.0001105,0.0001105,0.0001105,0.0,,,,,
+1734060000000,0.0001105,0.0001105,0.0001105,0.0001105,0.0,,,,,
+1734060300000,0.0001102,0.0001102,0.00011,0.00011,33.56,,,,,
+1734060600000,0.00011,0.00011,0.00011,0.00011,0.0,,,,,
+1734060900000,0.0001107,0.0001129,0.0001107,0.0001125,1177.09,,,,,
+1734061200000,0.0001131,0.0001135,0.0001128,0.0001128,190.94,,,,,
+1734061500000,0.0001128,0.0001128,0.0001121,0.0001121,84.14,,,,,
+1734061800000,0.000112,0.000112,0.0001118,0.0001118,46.99,sell,0.00011189,41.02294013499367,281614,8.723492883699535e-05
+1734062100000,0.0001118,0.0001118,0.0001118,0.0001118,0.0,,,,,
+1734062400000,0.0001118,0.0001118,0.0001118,0.0001118,0.0,,,,,
+1734062700000,0.0001116,0.0001116,0.0001115,0.0001115,43.4,,,,,
+1734063000000,0.0001113,0.0001113,0.0001113,0.0001113,20.92,,,,,
+1734063300000,0.0001111,0.0001111,0.000111,0.000111,17.35,,,,,
+1734063600000,0.000111,0.000111,0.000111,0.000111,0.0,,,,,
+1734063900000,0.000111,0.000111,0.000111,0.000111,0.0,,,,,
+1734064200000,0.0001109,0.0001109,0.0001105,0.0001105,55.14,,,,,
+1734064500000,0.0001108,0.0001108,0.0001108,0.0001108,2.85,,,,,
+1734064800000,0.0001108,0.0001108,0.0001108,0.0001108,0.0,,,,,
+1734065100000,0.0001109,0.0001109,0.0001109,0.0001109,11.91,,,,,
+1734065400000,0.0001109,0.0001109,0.0001109,0.0001109,0.0,,,,,
+1734065700000,0.0001109,0.0001109,0.0001109,0.0001109,0.0,,,,,
+1734066000000,0.0001105,0.0001105,0.0001105,0.0001105,90.49,,,,,
+1734066300000,0.0001107,0.0001107,0.0001107,0.0001107,90.33,,,,,
+1734066600000,0.0001107,0.0001107,0.0001107,0.0001107,0.0,,,,,
+1734066900000,0.0001107,0.0001107,0.0001107,0.0001107,0.0,,,,,
+1734067200000,0.0001111,0.0001114,0.0001111,0.0001114,41.91,,,,,
+1734067500000,0.0001112,0.0001112,0.0001112,0.0001112,22.11,,,,,
+1734067800000,0.0001108,0.0001108,0.0001108,0.0001108,20.29,,,,,
+1734068100000,0.0001109,0.0001109,0.0001109,0.0001109,90.17,,,,,
+1734068400000,0.0001109,0.0001109,0.0001109,0.0001109,0.0,,,,,
+1734068700000,0.0001105,0.0001108,0.0001105,0.0001108,99.21,,,,,
+1734069000000,0.0001108,0.0001108,0.0001108,0.0001108,0.0,,,,,
+1734069300000,0.0001109,0.0001109,0.0001109,0.0001109,90.17,,,,,
+1734069600000,0.0001108,0.0001108,0.0001105,0.0001105,2667.14,,,,,
+1734069900000,0.0001105,0.0001105,0.0001105,0.0001105,0.0,,,,,
+1734070200000,0.0001102,0.0001102,0.0001102,0.0001102,44.72,,,,,
+1734070500000,0.0001102,0.0001102,0.0001099,0.00011,32.1,,,,,
+1734070800000,0.0001098,0.0001098,0.0001098,0.0001098,30.86,buy,0.0001099,46.39290031486527,955201,0.0
+1734071100000,0.0001095,0.0001095,0.0001095,0.0001095,28.3,,,,,
+1734071400000,0.0001095,0.0001095,0.0001095,0.0001095,0.0,,,,,
+1734071700000,0.0001092,0.0001092,0.0001088,0.0001088,70.25,,,,,
+1734072000000,0.0001087,0.0001087,0.0001087,0.0001087,14.76,,,,,
+1734072300000,0.0001086,0.0001086,0.0001086,0.0001086,23.36,,,,,
+1734072600000,0.0001084,0.0001084,0.0001084,0.0001084,25.61,,,,,
+1734072900000,0.0001082,0.0001082,0.0001082,0.0001082,544.76,,,,,