diff --git "a/backtests_csv/0jahbva1.csv" "b/backtests_csv/0jahbva1.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0jahbva1.csv"
@@ -0,0 +1,2077 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730678400000,2.2e-06,2.21e-06,2.19e-06,2.19e-06,405269.0,,,,,
+1730678700000,2.19e-06,2.21e-06,2.19e-06,2.19e-06,1658021.0,,,,,
+1730679000000,2.19e-06,2.19e-06,2.18e-06,2.19e-06,268390.0,,,,,
+1730679300000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,201319.0,,,,,
+1730679600000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,9751.0,,,,,
+1730679900000,2.19e-06,2.2e-06,2.18e-06,2.18e-06,173847.0,,,,,
+1730680200000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,248222.0,,,,,
+1730680500000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,101133.0,,,,,
+1730680800000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,1637.0,,,,,
+1730681100000,2.17e-06,2.18e-06,2.16e-06,2.18e-06,288979.0,,,,,
+1730681400000,2.17e-06,2.18e-06,2.17e-06,2.17e-06,423904.0,,,,,
+1730681700000,2.18e-06,2.19e-06,2.17e-06,2.18e-06,315445.0,,,,,
+1730682000000,2.18e-06,2.19e-06,2.18e-06,2.18e-06,16266.0,,,,,
+1730682300000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,69926.0,,,,,
+1730682600000,2.18e-06,2.19e-06,2.18e-06,2.18e-06,15166.0,,,,,
+1730682900000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,25783.0,,,,,
+1730683200000,2.2e-06,2.22e-06,2.2e-06,2.21e-06,817107.0,,,,,
+1730683500000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,429984.0,,,,,
+1730683800000,2.21e-06,2.22e-06,2.2e-06,2.2e-06,591079.0,,,,,
+1730684100000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,202018.0,,,,,
+1730684400000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,56813.0,,,,,
+1730684700000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,15695.0,,,,,
+1730685000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,22169.0,,,,,
+1730685300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
+1730685600000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,1299.0,,,,,
+1730685900000,2.2e-06,2.21e-06,2.19e-06,2.21e-06,335500.0,,,,,
+1730686200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,230067.0,,,,,
+1730686500000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,236944.0,,,,,
+1730686800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,416.0,,,,,
+1730687100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,4717.0,,,,,
+1730687400000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,85526.0,,,,,
+1730687700000,2.22e-06,2.22e-06,2.2e-06,2.2e-06,389457.0,,,,,
+1730688000000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,34521.0,,,,,
+1730688300000,2.21e-06,2.22e-06,2.21e-06,2.22e-06,88427.0,,,,,
+1730688600000,2.22e-06,2.22e-06,2.22e-06,2.22e-06,22794.0,,,,,
+1730688900000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,1143.0,,,,,
+1730689200000,2.22e-06,2.23e-06,2.22e-06,2.22e-06,3689433.0,,,,,
+1730689500000,2.22e-06,2.22e-06,2.21e-06,2.21e-06,95042.0,,,,,
+1730689800000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,74525.0,,,,,
+1730690100000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,15001.0,,,,,
+1730690400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,4226.0,,,,,
+1730690700000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,8560.0,,,,,
+1730691000000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,64.0,,,,,
+1730691300000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,239635.0,,,,,
+1730691600000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,25092.0,,,,,
+1730691900000,2.2e-06,2.21e-06,2.19e-06,2.19e-06,335134.0,,,,,
+1730692200000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,1947.0,,,,,
+1730692500000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,7086.0,,,,,
+1730692800000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,15167.0,,,,,
+1730693100000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,434514.0,,,,,
+1730693400000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,403072.0,,,,,
+1730693700000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,300402.0,,,,,
+1730694000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,7020.0,,,,,
+1730694300000,2.19e-06,2.21e-06,2.19e-06,2.21e-06,119696.0,,,,,
+1730694600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,198491.0,,,,,
+1730694900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,213650.0,,,,,
+1730695200000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,46163.0,,,,,
+1730695500000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
+1730695800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,190639.0,,,,,
+1730696100000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,1053.0,,,,,
+1730696400000,2.2e-06,2.2e-06,2.18e-06,2.19e-06,1776349.0,,,,,
+1730696700000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,7298.0,,,,,
+1730697000000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
+1730697300000,2.19e-06,2.19e-06,2.18e-06,2.18e-06,17194.0,,,,,
+1730697600000,2.19e-06,2.19e-06,2.17e-06,2.18e-06,558390.0,,,,,
+1730697900000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,33583.0,,,,,
+1730698200000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,406883.0,,,,,
+1730698500000,2.18e-06,2.19e-06,2.18e-06,2.18e-06,90306.0,,,,,
+1730698800000,2.19e-06,2.19e-06,2.17e-06,2.18e-06,213971.0,,,,,
+1730699100000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,0.0,,,,,
+1730699400000,2.17e-06,2.17e-06,2.17e-06,2.17e-06,6375.0,,,,,
+1730699700000,2.18e-06,2.18e-06,2.17e-06,2.17e-06,729.0,,,,,
+1730700000000,2.18e-06,2.18e-06,2.17e-06,2.18e-06,264265.0,,,,,
+1730700300000,2.18e-06,2.18e-06,2.18e-06,2.18e-06,93958.0,,,,,
+1730700600000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,479541.0,,,,,
+1730700900000,2.19e-06,2.2e-06,2.18e-06,2.19e-06,732813.0,,,,,
+1730701200000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,203675.0,,,,,
+1730701500000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,0.0,,,,,
+1730701800000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,5589.0,,,,,
+1730702100000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,141.0,,,,,
+1730702400000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,500.0,,,,,
+1730702700000,2.19e-06,2.19e-06,2.19e-06,2.19e-06,3151.0,,,,,
+1730703000000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,126338.0,,,,,
+1730703300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,5415.0,,,,,
+1730703600000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,27721.0,,,,,
+1730703900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,0.0,,,,,
+1730704200000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,113788.0,,,,,
+1730704500000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,14399.0,,,,,
+1730704800000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,167605.0,,,,,
+1730705100000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,68283.0,,,,,
+1730705400000,2.21e-06,2.21e-06,2.2e-06,2.2e-06,23299.0,,,,,
+1730705700000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,68363.0,,,,,
+1730706000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,11243.0,,,,,
+1730706300000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,7530.0,,,,,
+1730706600000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,7834.0,,,,,
+1730706900000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,7530.0,,,,,
+1730707200000,2.19e-06,2.2e-06,2.19e-06,2.2e-06,18518.0,,,,,
+1730707500000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,76639.0,,,,,
+1730707800000,2.2e-06,2.21e-06,2.19e-06,2.2e-06,225906.0,,,,,
+1730708100000,2.19e-06,2.21e-06,2.19e-06,2.2e-06,53487.0,,,,,
+1730708400000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,109228.0,,,,,
+1730708700000,2.2e-06,2.21e-06,2.2e-06,2.2e-06,127455.0,,,,,
+1730709000000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,24557.0,,,,,
+1730709300000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,27719.0,,,,,
+1730709600000,2.2e-06,2.2e-06,2.18e-06,2.19e-06,83282.0,,,,,
+1730709900000,2.19e-06,2.2e-06,2.18e-06,2.19e-06,226060.0,,,,,
+1730710200000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,110816.0,,,,,
+1730710500000,2.19e-06,2.2e-06,2.19e-06,2.19e-06,266935.0,,,,,
+1730710800000,2.2e-06,2.2e-06,2.19e-06,2.2e-06,94573.0,,,,,
+1730711100000,2.2e-06,2.2e-06,2.19e-06,2.19e-06,18518.0,,,,,
+1730711400000,2.2e-06,2.2e-06,2.2e-06,2.2e-06,8644.0,,,,,
+1730711700000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,553755.0,,,,,
+1730712000000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,8294.0,,,,,
+1730712300000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,9435.0,,,,,
+1730712600000,2.21e-06,2.21e-06,2.2e-06,2.21e-06,476029.0,,,,,
+1730712900000,2.2e-06,2.21e-06,2.2e-06,2.21e-06,82933.0,,,,,
+1730713200000,2.21e-06,2.21e-06,2.21e-06,2.21e-06,7584.0,,,,,
+1730713500000,2.21e-06,2.22e-06,2.2e-06,2.21e-06,225375.0,,,,,
+1730713800000,2.21e-06,2.22e-06,2.21e-06,2.21e-06,145363.0,,,,,
+1730714100000,2.21e-06,2.22e-06,2.2e-06,2.22e-06,146944.0,,,,,
+1730714400000,2.21e-06,2.24e-06,2.21e-06,2.23e-06,626657.0,,,,,
+1730714700000,2.23e-06,2.25e-06,2.23e-06,2.25e-06,451906.0,,,,,
+1730715000000,2.24e-06,2.26e-06,2.24e-06,2.26e-06,889302.0,,,,,
+1730715300000,2.25e-06,2.28e-06,2.25e-06,2.27e-06,2739601.0,,,,,
+1730715600000,2.27e-06,2.3e-06,2.26e-06,2.29e-06,6242938.0,,,,,
+1730715900000,2.28e-06,2.3e-06,2.27e-06,2.28e-06,658282.0,,,,,
+1730716200000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,1015466.0,,,,,
+1730716500000,2.28e-06,2.29e-06,2.26e-06,2.29e-06,143025.0,,,,,
+1730716800000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,795986.0,,,,,
+1730717100000,2.29e-06,2.29e-06,2.27e-06,2.28e-06,839772.0,,,,,
+1730717400000,2.29e-06,2.29e-06,2.27e-06,2.27e-06,822084.0,,,,,
+1730717700000,2.27e-06,2.27e-06,2.26e-06,2.27e-06,455227.0,,,,,
+1730718000000,2.27e-06,2.28e-06,2.26e-06,2.26e-06,342551.0,,,,,
+1730718300000,2.27e-06,2.28e-06,2.26e-06,2.27e-06,133979.0,,,,,
+1730718600000,2.28e-06,2.28e-06,2.27e-06,2.28e-06,240673.0,,,,,
+1730718900000,2.28e-06,2.29e-06,2.27e-06,2.29e-06,389814.0,,,,,
+1730719200000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,90281.0,,,,,
+1730719500000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,278785.0,,,,,
+1730719800000,2.28e-06,2.3e-06,2.28e-06,2.29e-06,76281.0,,,,,
+1730720100000,2.3e-06,2.3e-06,2.28e-06,2.29e-06,272297.0,,,,,
+1730720400000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,20048.0,,,,,
+1730720700000,2.29e-06,2.29e-06,2.27e-06,2.28e-06,122724.0,,,,,
+1730721000000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,441139.0,,,,,
+1730721300000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,188212.0,,,,,
+1730721600000,2.28e-06,2.29e-06,2.27e-06,2.29e-06,397164.0,,,,,
+1730721900000,2.28e-06,2.31e-06,2.28e-06,2.31e-06,418379.0,,,,,
+1730722200000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,924143.0,,,,,
+1730722500000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,2736843.0,,,,,
+1730722800000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,664127.0,,,,,
+1730723100000,2.31e-06,2.31e-06,2.28e-06,2.29e-06,246593.0,,,,,
+1730723400000,2.3e-06,2.3e-06,2.28e-06,2.3e-06,429844.0,,,,,
+1730723700000,2.29e-06,2.29e-06,2.28e-06,2.28e-06,128310.0,,,,,
+1730724000000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,49507.0,,,,,
+1730724300000,2.28e-06,2.28e-06,2.27e-06,2.28e-06,189359.0,,,,,
+1730724600000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,764562.0,,,,,
+1730724900000,2.28e-06,2.29e-06,2.28e-06,2.28e-06,102085.0,,,,,
+1730725200000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,229425.0,,,,,
+1730725500000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,10324.0,,,,,
+1730725800000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,44113.0,,,,,
+1730726100000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,26023.0,,,,,
+1730726400000,2.3e-06,2.3e-06,2.28e-06,2.29e-06,270361.0,,,,,
+1730726700000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,361004.0,,,,,
+1730727000000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,262066.0,,,,,
+1730727300000,2.29e-06,2.3e-06,2.27e-06,2.29e-06,460106.0,,,,,
+1730727600000,2.29e-06,2.29e-06,2.28e-06,2.28e-06,10946.0,,,,,
+1730727900000,2.29e-06,2.29e-06,2.28e-06,2.29e-06,247657.0,,,,,
+1730728200000,2.29e-06,2.29e-06,2.27e-06,2.28e-06,95399.0,,,,,
+1730728500000,2.27e-06,2.28e-06,2.27e-06,2.28e-06,452739.0,,,,,
+1730728800000,2.28e-06,2.28e-06,2.26e-06,2.28e-06,682981.0,,,,,
+1730729100000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,165143.0,,,,,
+1730729400000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,20008.0,,,,,
+1730729700000,2.28e-06,2.31e-06,2.28e-06,2.3e-06,93288.0,,,,,
+1730730000000,2.3e-06,2.3e-06,2.29e-06,2.3e-06,30833.0,,,,,
+1730730300000,2.3e-06,2.3e-06,2.29e-06,2.3e-06,40667.0,,,,,
+1730730600000,2.3e-06,2.31e-06,2.28e-06,2.29e-06,1099925.0,,,,,
+1730730900000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,403007.0,,,,,
+1730731200000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,80859.0,,,,,
+1730731500000,2.3e-06,2.31e-06,2.28e-06,2.29e-06,284689.0,,,,,
+1730731800000,2.29e-06,2.3e-06,2.26e-06,2.26e-06,636686.0,,,,,
+1730732100000,2.27e-06,2.27e-06,2.26e-06,2.27e-06,241460.0,,,,,
+1730732400000,2.27e-06,2.28e-06,2.27e-06,2.27e-06,105030.0,,,,,
+1730732700000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,270506.0,,,,,
+1730733000000,2.27e-06,2.28e-06,2.26e-06,2.28e-06,119195.0,,,,,
+1730733300000,2.28e-06,2.29e-06,2.28e-06,2.29e-06,1033671.0,,,,,
+1730733600000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,431360.0,,,,,
+1730733900000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,155342.0,,,,,
+1730734200000,2.3e-06,2.3e-06,2.28e-06,2.29e-06,260198.0,,,,,
+1730734500000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,223882.0,,,,,
+1730734800000,2.3e-06,2.3e-06,2.29e-06,2.3e-06,21514.0,,,,,
+1730735100000,2.3e-06,2.31e-06,2.29e-06,2.31e-06,275573.0,,,,,
+1730735400000,2.3e-06,2.31e-06,2.29e-06,2.31e-06,1084126.0,,,,,
+1730735700000,2.3e-06,2.31e-06,2.3e-06,2.31e-06,20812.0,,,,,
+1730736000000,2.31e-06,2.31e-06,2.29e-06,2.31e-06,142059.0,,,,,
+1730736300000,2.3e-06,2.32e-06,2.29e-06,2.32e-06,1054334.0,,,,,
+1730736600000,2.32e-06,2.34e-06,2.31e-06,2.32e-06,1274292.0,,,,,
+1730736900000,2.33e-06,2.33e-06,2.3e-06,2.3e-06,870285.0,,,,,
+1730737200000,2.31e-06,2.31e-06,2.29e-06,2.3e-06,704149.0,,,,,
+1730737500000,2.3e-06,2.31e-06,2.29e-06,2.3e-06,344907.0,,,,,
+1730737800000,2.3e-06,2.3e-06,2.28e-06,2.29e-06,1396229.0,,,,,
+1730738100000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,1099279.0,,,,,
+1730738400000,2.29e-06,2.3e-06,2.28e-06,2.28e-06,518908.0,,,,,
+1730738700000,2.29e-06,2.3e-06,2.29e-06,2.3e-06,110882.0,,,,,
+1730739000000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,418663.0,,,,,
+1730739300000,2.3e-06,2.3e-06,2.28e-06,2.29e-06,382344.0,,,,,
+1730739600000,2.29e-06,2.3e-06,2.28e-06,2.29e-06,3396798.0,,,,,
+1730739900000,2.3e-06,2.31e-06,2.28e-06,2.3e-06,1460382.0,,,,,
+1730740200000,2.3e-06,2.3e-06,2.29e-06,2.3e-06,346299.0,,,,,
+1730740500000,2.3e-06,2.32e-06,2.3e-06,2.31e-06,3883973.0,,,,,
+1730740800000,2.31e-06,2.33e-06,2.31e-06,2.32e-06,1488244.0,,,,,
+1730741100000,2.32e-06,2.34e-06,2.31e-06,2.32e-06,596395.0,,,,,
+1730741400000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,197783.0,,,,,
+1730741700000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,610425.0,,,,,
+1730742000000,2.34e-06,2.35e-06,2.33e-06,2.33e-06,79292.0,,,,,
+1730742300000,2.34e-06,2.34e-06,2.32e-06,2.33e-06,108696.0,,,,,
+1730742600000,2.34e-06,2.34e-06,2.31e-06,2.32e-06,2389477.0,,,,,
+1730742900000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,268324.0,,,,,
+1730743200000,2.32e-06,2.33e-06,2.29e-06,2.31e-06,1627686.0,,,,,
+1730743500000,2.3e-06,2.31e-06,2.29e-06,2.31e-06,51015.0,,,,,
+1730743800000,2.31e-06,2.32e-06,2.3e-06,2.31e-06,357682.0,,,,,
+1730744100000,2.31e-06,2.32e-06,2.3e-06,2.32e-06,153755.0,,,,,
+1730744400000,2.32e-06,2.33e-06,2.3e-06,2.32e-06,458801.0,,,,,
+1730744700000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,49360.0,,,,,
+1730745000000,2.32e-06,2.32e-06,2.31e-06,2.31e-06,455671.0,,,,,
+1730745300000,2.32e-06,2.32e-06,2.3e-06,2.31e-06,114441.0,,,,,
+1730745600000,2.32e-06,2.32e-06,2.31e-06,2.32e-06,22542.0,,,,,
+1730745900000,2.32e-06,2.32e-06,2.3e-06,2.32e-06,71631.0,,,,,
+1730746200000,2.32e-06,2.32e-06,2.3e-06,2.3e-06,1326283.0,,,,,
+1730746500000,2.31e-06,2.32e-06,2.31e-06,2.32e-06,33709.0,,,,,
+1730746800000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,159237.0,,,,,
+1730747100000,2.33e-06,2.33e-06,2.31e-06,2.32e-06,172068.0,,,,,
+1730747400000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,198071.0,,,,,
+1730747700000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,65934.0,,,,,
+1730748000000,2.33e-06,2.35e-06,2.32e-06,2.34e-06,614728.0,,,,,
+1730748300000,2.34e-06,2.35e-06,2.33e-06,2.34e-06,48759.0,,,,,
+1730748600000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,48371.0,,,,,
+1730748900000,2.34e-06,2.36e-06,2.33e-06,2.36e-06,482181.0,,,,,
+1730749200000,2.36e-06,2.36e-06,2.33e-06,2.34e-06,194641.0,,,,,
+1730749500000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,154085.0,,,,,
+1730749800000,2.35e-06,2.35e-06,2.33e-06,2.35e-06,97716.0,,,,,
+1730750100000,2.35e-06,2.36e-06,2.34e-06,2.34e-06,152780.0,,,,,
+1730750400000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,865644.0,,,,,
+1730750700000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,108179.0,,,,,
+1730751000000,2.36e-06,2.37e-06,2.35e-06,2.35e-06,412805.0,,,,,
+1730751300000,2.35e-06,2.36e-06,2.34e-06,2.35e-06,77957.0,,,,,
+1730751600000,2.35e-06,2.35e-06,2.33e-06,2.35e-06,292991.0,,,,,
+1730751900000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,71688.0,,,,,
+1730752200000,2.35e-06,2.36e-06,2.35e-06,2.35e-06,86878.0,,,,,
+1730752500000,2.35e-06,2.35e-06,2.34e-06,2.35e-06,215598.0,,,,,
+1730752800000,2.34e-06,2.35e-06,2.34e-06,2.35e-06,80436.0,,,,,
+1730753100000,2.35e-06,2.36e-06,2.32e-06,2.32e-06,163933.0,,,,,
+1730753400000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,126220.0,,,,,
+1730753700000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,85057.0,,,,,
+1730754000000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,95729.0,,,,,
+1730754300000,2.34e-06,2.35e-06,2.33e-06,2.33e-06,347994.0,,,,,
+1730754600000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,88497.0,,,,,
+1730754900000,2.33e-06,2.33e-06,2.32e-06,2.33e-06,33838.0,,,,,
+1730755200000,2.33e-06,2.33e-06,2.3e-06,2.31e-06,331982.0,,,,,
+1730755500000,2.32e-06,2.33e-06,2.31e-06,2.32e-06,208525.0,,,,,
+1730755800000,2.31e-06,2.32e-06,2.28e-06,2.3e-06,1281815.0,,,,,
+1730756100000,2.29e-06,2.3e-06,2.28e-06,2.3e-06,625929.0,,,,,
+1730756400000,2.3e-06,2.3e-06,2.28e-06,2.28e-06,32684.0,,,,,
+1730756700000,2.28e-06,2.3e-06,2.27e-06,2.27e-06,491768.0,,,,,
+1730757000000,2.28e-06,2.29e-06,2.27e-06,2.28e-06,238797.0,,,,,
+1730757300000,2.28e-06,2.29e-06,2.26e-06,2.27e-06,905634.0,,,,,
+1730757600000,2.27e-06,2.29e-06,2.27e-06,2.29e-06,138446.0,,,,,
+1730757900000,2.29e-06,2.31e-06,2.28e-06,2.3e-06,1626306.0,,,,,
+1730758200000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,815727.0,,,,,
+1730758500000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,223590.0,,,,,
+1730758800000,2.31e-06,2.31e-06,2.28e-06,2.29e-06,232822.0,,,,,
+1730759100000,2.3e-06,2.31e-06,2.29e-06,2.29e-06,49429.0,,,,,
+1730759400000,2.29e-06,2.29e-06,2.29e-06,2.29e-06,111673.0,,,,,
+1730759700000,2.29e-06,2.31e-06,2.28e-06,2.3e-06,64897.0,,,,,
+1730760000000,2.31e-06,2.31e-06,2.3e-06,2.3e-06,85616.0,,,,,
+1730760300000,2.3e-06,2.31e-06,2.3e-06,2.3e-06,80715.0,,,,,
+1730760600000,2.3e-06,2.32e-06,2.3e-06,2.31e-06,341474.0,,,,,
+1730760900000,2.32e-06,2.34e-06,2.32e-06,2.32e-06,780358.0,,,,,
+1730761200000,2.33e-06,2.34e-06,2.32e-06,2.32e-06,29709.0,,,,,
+1730761500000,2.33e-06,2.33e-06,2.31e-06,2.31e-06,138966.0,,,,,
+1730761800000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,74188.0,,,,,
+1730762100000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,62960.0,,,,,
+1730762400000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,76710.0,,,,,
+1730762700000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,56498.0,,,,,
+1730763000000,2.32e-06,2.33e-06,2.31e-06,2.31e-06,184992.0,,,,,
+1730763300000,2.32e-06,2.32e-06,2.32e-06,2.32e-06,1704.0,,,,,
+1730763600000,2.32e-06,2.33e-06,2.32e-06,2.32e-06,13475.0,,,,,
+1730763900000,2.33e-06,2.34e-06,2.32e-06,2.33e-06,113957.0,,,,,
+1730764200000,2.33e-06,2.34e-06,2.33e-06,2.34e-06,6744.0,,,,,
+1730764500000,2.33e-06,2.34e-06,2.33e-06,2.33e-06,857.0,,,,,
+1730764800000,2.34e-06,2.34e-06,2.33e-06,2.34e-06,516330.0,,,,,
+1730765100000,2.35e-06,2.39e-06,2.35e-06,2.39e-06,2798478.0,,,,,
+1730765400000,2.38e-06,2.42e-06,2.38e-06,2.41e-06,4598900.0,,,,,
+1730765700000,2.41e-06,2.42e-06,2.39e-06,2.4e-06,387960.0,,,,,
+1730766000000,2.4e-06,2.41e-06,2.39e-06,2.4e-06,1010280.0,,,,,
+1730766300000,2.4e-06,2.42e-06,2.39e-06,2.4e-06,1397480.0,,,,,
+1730766600000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,119190.0,,,,,
+1730766900000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,1474983.0,,,,,
+1730767200000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,6457.0,,,,,
+1730767500000,2.38e-06,2.45e-06,2.38e-06,2.44e-06,3637985.0,,,,,
+1730767800000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,243348.0,,,,,
+1730768100000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,1209733.0,,,,,
+1730768400000,2.42e-06,2.43e-06,2.4e-06,2.42e-06,178759.0,,,,,
+1730768700000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,64679.0,,,,,
+1730769000000,2.41e-06,2.41e-06,2.4e-06,2.41e-06,72562.0,,,,,
+1730769300000,2.41e-06,2.41e-06,2.4e-06,2.4e-06,1058957.0,,,,,
+1730769600000,2.4e-06,2.4e-06,2.39e-06,2.4e-06,561679.0,,,,,
+1730769900000,2.4e-06,2.4e-06,2.37e-06,2.38e-06,876624.0,,,,,
+1730770200000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,43149.0,,,,,
+1730770500000,2.38e-06,2.39e-06,2.37e-06,2.37e-06,1081501.0,,,,,
+1730770800000,2.37e-06,2.39e-06,2.36e-06,2.39e-06,305858.0,,,,,
+1730771100000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,9039.0,,,,,
+1730771400000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,125390.0,,,,,
+1730771700000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,131638.0,,,,,
+1730772000000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,68803.0,,,,,
+1730772300000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,96770.0,,,,,
+1730772600000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,97546.0,,,,,
+1730772900000,2.4e-06,2.4e-06,2.38e-06,2.39e-06,18821.0,,,,,
+1730773200000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,1880361.0,,,,,
+1730773500000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,190649.0,,,,,
+1730773800000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,58031.0,,,,,
+1730774100000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,27831.0,,,,,
+1730774400000,2.39e-06,2.39e-06,2.37e-06,2.39e-06,49848.0,,,,,
+1730774700000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,37475.0,,,,,
+1730775000000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,37673.0,,,,,
+1730775300000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,40168.0,,,,,
+1730775600000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,113881.0,,,,,
+1730775900000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,95799.0,,,,,
+1730776200000,2.38e-06,2.39e-06,2.38e-06,2.39e-06,40901.0,,,,,
+1730776500000,2.39e-06,2.4e-06,2.38e-06,2.38e-06,19345.0,,,,,
+1730776800000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,3156.0,,,,,
+1730777100000,2.39e-06,2.4e-06,2.38e-06,2.39e-06,24016.0,,,,,
+1730777400000,2.39e-06,2.4e-06,2.39e-06,2.39e-06,21466.0,,,,,
+1730777700000,2.39e-06,2.39e-06,2.37e-06,2.37e-06,50936.0,,,,,
+1730778000000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,44237.0,,,,,
+1730778300000,2.38e-06,2.38e-06,2.36e-06,2.36e-06,107333.0,,,,,
+1730778600000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,95129.0,,,,,
+1730778900000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,184637.0,,,,,
+1730779200000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,184274.0,,,,,
+1730779500000,2.38e-06,2.39e-06,2.37e-06,2.39e-06,138158.0,,,,,
+1730779800000,2.39e-06,2.39e-06,2.38e-06,2.38e-06,14898.0,,,,,
+1730780100000,2.39e-06,2.4e-06,2.37e-06,2.38e-06,165249.0,,,,,
+1730780400000,2.38e-06,2.39e-06,2.38e-06,2.38e-06,31047.0,,,,,
+1730780700000,2.38e-06,2.38e-06,2.37e-06,2.38e-06,72350.0,,,,,
+1730781000000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,90768.0,,,,,
+1730781300000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,282096.0,,,,,
+1730781600000,2.37e-06,2.37e-06,2.36e-06,2.36e-06,2299.0,,,,,
+1730781900000,2.37e-06,2.38e-06,2.36e-06,2.37e-06,54102.0,,,,,
+1730782200000,2.37e-06,2.38e-06,2.36e-06,2.36e-06,51643.0,,,,,
+1730782500000,2.37e-06,2.38e-06,2.37e-06,2.37e-06,20777.0,,,,,
+1730782800000,2.38e-06,2.38e-06,2.38e-06,2.38e-06,22599.0,,,,,
+1730783100000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,49791.0,,,,,
+1730783400000,2.37e-06,2.39e-06,2.37e-06,2.38e-06,58933.0,,,,,
+1730783700000,2.38e-06,2.39e-06,2.37e-06,2.38e-06,63277.0,,,,,
+1730784000000,2.38e-06,2.38e-06,2.37e-06,2.37e-06,410815.0,,,,,
+1730784300000,2.38e-06,2.38e-06,2.38e-06,2.38e-06,25780.0,,,,,
+1730784600000,2.38e-06,2.39e-06,2.37e-06,2.39e-06,79771.0,,,,,
+1730784900000,2.39e-06,2.39e-06,2.38e-06,2.39e-06,3987969.0,,,,,
+1730785200000,2.39e-06,2.39e-06,2.39e-06,2.39e-06,630.0,,,,,
+1730785500000,2.39e-06,2.4e-06,2.39e-06,2.4e-06,107909.0,,,,,
+1730785800000,2.4e-06,2.41e-06,2.39e-06,2.41e-06,2213931.0,,,,,
+1730786100000,2.4e-06,2.41e-06,2.4e-06,2.4e-06,1152984.0,,,,,
+1730786400000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,2819626.0,,,,,
+1730786700000,2.41e-06,2.42e-06,2.4e-06,2.42e-06,198341.0,,,,,
+1730787000000,2.42e-06,2.42e-06,2.4e-06,2.42e-06,127816.0,,,,,
+1730787300000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,11011.0,,,,,
+1730787600000,2.42e-06,2.44e-06,2.4e-06,2.42e-06,490934.0,,,,,
+1730787900000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,58839.0,,,,,
+1730788200000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,652126.0,,,,,
+1730788500000,2.42e-06,2.45e-06,2.42e-06,2.43e-06,534122.0,,,,,
+1730788800000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,343086.0,,,,,
+1730789100000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,139390.0,,,,,
+1730789400000,2.44e-06,2.45e-06,2.44e-06,2.45e-06,207485.0,,,,,
+1730789700000,2.45e-06,2.47e-06,2.45e-06,2.47e-06,5239647.0,,,,,
+1730790000000,2.46e-06,2.46e-06,2.44e-06,2.44e-06,845992.0,,,,,
+1730790300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,267789.0,,,,,
+1730790600000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,196943.0,,,,,
+1730790900000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,257079.0,,,,,
+1730791200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,111624.0,,,,,
+1730791500000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,192035.0,,,,,
+1730791800000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,90132.0,,,,,
+1730792100000,2.45e-06,2.45e-06,2.44e-06,2.45e-06,564.0,,,,,
+1730792400000,2.45e-06,2.45e-06,2.43e-06,2.43e-06,19465.0,,,,,
+1730792700000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,317780.0,,,,,
+1730793000000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,65447.0,,,,,
+1730793300000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,37391.0,,,,,
+1730793600000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,286005.0,,,,,
+1730793900000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,125637.0,,,,,
+1730794200000,2.44e-06,2.46e-06,2.43e-06,2.45e-06,196150.0,,,,,
+1730794500000,2.45e-06,2.45e-06,2.43e-06,2.45e-06,56961.0,,,,,
+1730794800000,2.44e-06,2.45e-06,2.42e-06,2.43e-06,244704.0,,,,,
+1730795100000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,130907.0,,,,,
+1730795400000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,87451.0,,,,,
+1730795700000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,11668.0,,,,,
+1730796000000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,11993.0,,,,,
+1730796300000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,104733.0,,,,,
+1730796600000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,466428.0,,,,,
+1730796900000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,103517.0,,,,,
+1730797200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,620364.0,,,,,
+1730797500000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,133703.0,,,,,
+1730797800000,2.44e-06,2.47e-06,2.44e-06,2.47e-06,813228.0,,,,,
+1730798100000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,59612.0,,,,,
+1730798400000,2.45e-06,2.45e-06,2.43e-06,2.44e-06,204112.0,,,,,
+1730798700000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,52064.0,,,,,
+1730799000000,2.43e-06,2.45e-06,2.43e-06,2.45e-06,8987.0,,,,,
+1730799300000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,177530.0,,,,,
+1730799600000,2.45e-06,2.45e-06,2.44e-06,2.45e-06,25044.0,,,,,
+1730799900000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,37825.0,,,,,
+1730800200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,148816.0,,,,,
+1730800500000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,224823.0,,,,,
+1730800800000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,116532.0,,,,,
+1730801100000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,4111855.0,,,,,
+1730801400000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,19241.0,,,,,
+1730801700000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,121032.0,,,,,
+1730802000000,2.44e-06,2.45e-06,2.43e-06,2.45e-06,184853.0,,,,,
+1730802300000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,29301.0,,,,,
+1730802600000,2.44e-06,2.45e-06,2.44e-06,2.44e-06,168664.0,,,,,
+1730802900000,2.45e-06,2.45e-06,2.44e-06,2.44e-06,21959.0,,,,,
+1730803200000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,83986.0,,,,,
+1730803500000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,103093.0,,,,,
+1730803800000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,66296.0,,,,,
+1730804100000,2.45e-06,2.46e-06,2.45e-06,2.45e-06,131785.0,,,,,
+1730804400000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,3452232.0,,,,,
+1730804700000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,24095.0,,,,,
+1730805000000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,149539.0,,,,,
+1730805300000,2.46e-06,2.47e-06,2.46e-06,2.47e-06,10747.0,,,,,
+1730805600000,2.47e-06,2.47e-06,2.46e-06,2.46e-06,22437.0,,,,,
+1730805900000,2.47e-06,2.47e-06,2.47e-06,2.47e-06,734.0,,,,,
+1730806200000,2.46e-06,2.49e-06,2.46e-06,2.49e-06,865221.0,,,,,
+1730806500000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,506350.0,,,,,
+1730806800000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,675152.0,,,,,
+1730807100000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,197566.0,,,,,
+1730807400000,2.51e-06,2.51e-06,2.49e-06,2.5e-06,1111779.0,,,,,
+1730807700000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,93021.0,,,,,
+1730808000000,2.5e-06,2.5e-06,2.48e-06,2.5e-06,828540.0,,,,,
+1730808300000,2.49e-06,2.5e-06,2.48e-06,2.49e-06,498507.0,,,,,
+1730808600000,2.49e-06,2.5e-06,2.48e-06,2.49e-06,142395.0,,,,,
+1730808900000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,171776.0,,,,,
+1730809200000,2.49e-06,2.49e-06,2.47e-06,2.49e-06,1133636.0,,,,,
+1730809500000,2.48e-06,2.49e-06,2.47e-06,2.48e-06,95474.0,,,,,
+1730809800000,2.48e-06,2.49e-06,2.48e-06,2.49e-06,643333.0,,,,,
+1730810100000,2.48e-06,2.49e-06,2.48e-06,2.49e-06,19958.0,,,,,
+1730810400000,2.49e-06,2.5e-06,2.47e-06,2.48e-06,101188.0,,,,,
+1730810700000,2.48e-06,2.48e-06,2.46e-06,2.47e-06,1495353.0,,,,,
+1730811000000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,2636610.0,buy,2.46e-06,1661.1535574106974,672830,0.0
+1730811300000,2.47e-06,2.47e-06,2.46e-06,2.46e-06,256355.0,,,,,
+1730811600000,2.47e-06,2.47e-06,2.45e-06,2.46e-06,488912.0,,,,,
+1730811900000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,125458.0,,,,,
+1730812200000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,90249.0,,,,,
+1730812500000,2.46e-06,2.47e-06,2.45e-06,2.46e-06,174811.0,,,,,
+1730812800000,2.46e-06,2.48e-06,2.46e-06,2.47e-06,96494.0,,,,,
+1730813100000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,153770.0,,,,,
+1730813400000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,24931.0,,,,,
+1730813700000,2.47e-06,2.48e-06,2.47e-06,2.48e-06,8305.0,,,,,
+1730814000000,2.48e-06,2.49e-06,2.47e-06,2.47e-06,199762.0,,,,,
+1730814300000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,29502.0,,,,,
+1730814600000,2.49e-06,2.5e-06,2.48e-06,2.48e-06,2230134.0,,,,,
+1730814900000,2.48e-06,2.49e-06,2.48e-06,2.49e-06,6239.0,,,,,
+1730815200000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,92138.0,,,,,
+1730815500000,2.48e-06,2.48e-06,2.47e-06,2.48e-06,1411632.0,,,,,
+1730815800000,2.49e-06,2.5e-06,2.48e-06,2.49e-06,5644652.0,,,,,
+1730816100000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,928634.0,,,,,
+1730816400000,2.49e-06,2.49e-06,2.47e-06,2.49e-06,690887.0,,,,,
+1730816700000,2.47e-06,2.51e-06,2.47e-06,2.5e-06,314291.0,,,,,
+1730817000000,2.51e-06,2.55e-06,2.5e-06,2.53e-06,4562176.0,,,,,
+1730817300000,2.54e-06,2.55e-06,2.52e-06,2.54e-06,1000760.0,,,,,
+1730817600000,2.54e-06,2.55e-06,2.51e-06,2.52e-06,1264260.0,,,,,
+1730817900000,2.52e-06,2.54e-06,2.51e-06,2.54e-06,2862449.0,,,,,
+1730818200000,2.53e-06,2.56e-06,2.52e-06,2.53e-06,8425406.0,,,,,
+1730818500000,2.53e-06,2.54e-06,2.51e-06,2.54e-06,1855569.0,,,,,
+1730818800000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,644153.0,sell,2.51e-06,1078.6700625046365,353700,4.857251291458372e-05
+1730819100000,2.52e-06,2.53e-06,2.5e-06,2.51e-06,2549021.0,,,,,
+1730819400000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,46966.0,,,,,
+1730819700000,2.52e-06,2.53e-06,2.51e-06,2.51e-06,121506.0,,,,,
+1730820000000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,144219.0,,,,,
+1730820300000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,73641.0,,,,,
+1730820600000,2.52e-06,2.52e-06,2.5e-06,2.5e-06,115813.0,,,,,
+1730820900000,2.5e-06,2.52e-06,2.5e-06,2.52e-06,115554.0,,,,,
+1730821200000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,98127.0,,,,,
+1730821500000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,14462.0,,,,,
+1730821800000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,160021.0,,,,,
+1730822100000,2.51e-06,2.51e-06,2.5e-06,2.51e-06,32675.0,,,,,
+1730822400000,2.51e-06,2.52e-06,2.5e-06,2.52e-06,51615.0,,,,,
+1730822700000,2.52e-06,2.52e-06,2.5e-06,2.5e-06,35784.0,,,,,
+1730823000000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,41899.0,,,,,
+1730823300000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,533802.0,,,,,
+1730823600000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,43547.0,,,,,
+1730823900000,2.51e-06,2.52e-06,2.5e-06,2.52e-06,275620.0,,,,,
+1730824200000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,169432.0,,,,,
+1730824500000,2.52e-06,2.52e-06,2.49e-06,2.5e-06,234078.0,,,,,
+1730824800000,2.51e-06,2.51e-06,2.49e-06,2.51e-06,202317.0,,,,,
+1730825100000,2.5e-06,2.52e-06,2.5e-06,2.52e-06,194166.0,,,,,
+1730825400000,2.51e-06,2.53e-06,2.51e-06,2.52e-06,1066052.0,,,,,
+1730825700000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,514001.0,,,,,
+1730826000000,2.52e-06,2.53e-06,2.51e-06,2.53e-06,121935.0,,,,,
+1730826300000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,53536.0,,,,,
+1730826600000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,190187.0,,,,,
+1730826900000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,127546.0,,,,,
+1730827200000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,180368.0,,,,,
+1730827500000,2.52e-06,2.52e-06,2.5e-06,2.52e-06,1159612.0,,,,,
+1730827800000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,76410.0,,,,,
+1730828100000,2.51e-06,2.53e-06,2.5e-06,2.52e-06,6171424.0,,,,,
+1730828400000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,53859.0,,,,,
+1730828700000,2.53e-06,2.53e-06,2.51e-06,2.53e-06,56071.0,,,,,
+1730829000000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,45484.0,,,,,
+1730829300000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,44812.0,,,,,
+1730829600000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,192445.0,,,,,
+1730829900000,2.53e-06,2.53e-06,2.52e-06,2.53e-06,56182.0,,,,,
+1730830200000,2.53e-06,2.53e-06,2.48e-06,2.49e-06,820927.0,buy,2.4999999999999998e-06,1766.8547903900528,514046,0.0
+1730830500000,2.49e-06,2.5e-06,2.48e-06,2.48e-06,477441.0,,,,,
+1730830800000,2.49e-06,2.5e-06,2.48e-06,2.5e-06,50650.0,,,,,
+1730831100000,2.5e-06,2.51e-06,2.49e-06,2.51e-06,47097.0,,,,,
+1730831400000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,86929.0,,,,,
+1730831700000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,51595.0,,,,,
+1730832000000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,7080.0,,,,,
+1730832300000,2.51e-06,2.52e-06,2.5e-06,2.52e-06,319350.0,,,,,
+1730832600000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,175132.0,,,,,
+1730832900000,2.52e-06,2.52e-06,2.5e-06,2.51e-06,91105.0,,,,,
+1730833200000,2.51e-06,2.52e-06,2.5e-06,2.52e-06,198290.0,,,,,
+1730833500000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,25891.0,,,,,
+1730833800000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,250806.0,,,,,
+1730834100000,2.5e-06,2.5e-06,2.48e-06,2.48e-06,419251.0,,,,,
+1730834400000,2.49e-06,2.49e-06,2.45e-06,2.47e-06,1534670.0,,,,,
+1730834700000,2.47e-06,2.48e-06,2.46e-06,2.48e-06,22873.0,,,,,
+1730835000000,2.48e-06,2.48e-06,2.47e-06,2.47e-06,156893.0,,,,,
+1730835300000,2.47e-06,2.48e-06,2.47e-06,2.47e-06,537341.0,,,,,
+1730835600000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,1448079.0,,,,,
+1730835900000,2.47e-06,2.47e-06,2.46e-06,2.47e-06,1393801.0,,,,,
+1730836200000,2.48e-06,2.48e-06,2.41e-06,2.45e-06,9218319.0,,,,,
+1730836500000,2.45e-06,2.45e-06,2.41e-06,2.44e-06,2368860.0,,,,,
+1730836800000,2.44e-06,2.45e-06,2.41e-06,2.44e-06,1532343.0,,,,,
+1730837100000,2.45e-06,2.45e-06,2.42e-06,2.44e-06,233922.0,,,,,
+1730837400000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,437115.0,,,,,
+1730837700000,2.42e-06,2.43e-06,2.41e-06,2.41e-06,785367.0,,,,,
+1730838000000,2.42e-06,2.42e-06,2.39e-06,2.41e-06,5445391.0,,,,,
+1730838300000,2.41e-06,2.43e-06,2.4e-06,2.42e-06,670530.0,,,,,
+1730838600000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,5657828.0,,,,,
+1730838900000,2.43e-06,2.43e-06,2.42e-06,2.43e-06,1003981.0,,,,,
+1730839200000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,31256.0,,,,,
+1730839500000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,281667.0,,,,,
+1730839800000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,79139.0,,,,,
+1730840100000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,559338.0,,,,,
+1730840400000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,135496.0,,,,,
+1730840700000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,152739.0,,,,,
+1730841000000,2.43e-06,2.45e-06,2.42e-06,2.44e-06,102723.0,,,,,
+1730841300000,2.44e-06,2.44e-06,2.42e-06,2.43e-06,248345.0,,,,,
+1730841600000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,422257.0,,,,,
+1730841900000,2.43e-06,2.44e-06,2.42e-06,2.43e-06,37062.0,,,,,
+1730842200000,2.43e-06,2.44e-06,2.42e-06,2.42e-06,84570.0,,,,,
+1730842500000,2.43e-06,2.44e-06,2.42e-06,2.44e-06,40104.0,,,,,
+1730842800000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,86968.0,,,,,
+1730843100000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,151163.0,,,,,
+1730843400000,2.44e-06,2.45e-06,2.43e-06,2.43e-06,50872.0,,,,,
+1730843700000,2.44e-06,2.44e-06,2.41e-06,2.42e-06,264515.0,,,,,
+1730844000000,2.42e-06,2.43e-06,2.42e-06,2.42e-06,110987.0,,,,,
+1730844300000,2.42e-06,2.42e-06,2.41e-06,2.42e-06,127401.0,,,,,
+1730844600000,2.42e-06,2.43e-06,2.41e-06,2.42e-06,52450.0,,,,,
+1730844900000,2.42e-06,2.42e-06,2.41e-06,2.41e-06,105265.0,,,,,
+1730845200000,2.41e-06,2.42e-06,2.4e-06,2.41e-06,244758.0,,,,,
+1730845500000,2.42e-06,2.43e-06,2.41e-06,2.43e-06,302848.0,,,,,
+1730845800000,2.43e-06,2.44e-06,2.43e-06,2.43e-06,63207.0,,,,,
+1730846100000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,420274.0,,,,,
+1730846400000,2.44e-06,2.45e-06,2.43e-06,2.44e-06,32024.0,,,,,
+1730846700000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,38531.0,,,,,
+1730847000000,2.44e-06,2.44e-06,2.43e-06,2.44e-06,113739.0,,,,,
+1730847300000,2.44e-06,2.46e-06,2.44e-06,2.46e-06,2126550.0,,,,,
+1730847600000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,391027.0,,,,,
+1730847900000,2.46e-06,2.47e-06,2.45e-06,2.45e-06,92574.0,,,,,
+1730848200000,2.45e-06,2.46e-06,2.45e-06,2.46e-06,1529324.0,,,,,
+1730848500000,2.45e-06,2.47e-06,2.45e-06,2.46e-06,673603.0,,,,,
+1730848800000,2.46e-06,2.47e-06,2.45e-06,2.47e-06,70168.0,,,,,
+1730849100000,2.46e-06,2.49e-06,2.46e-06,2.48e-06,3148766.0,,,,,
+1730849400000,2.47e-06,2.48e-06,2.46e-06,2.46e-06,53224.0,,,,,
+1730849700000,2.47e-06,2.48e-06,2.46e-06,2.47e-06,123461.0,,,,,
+1730850000000,2.47e-06,2.47e-06,2.45e-06,2.45e-06,115508.0,,,,,
+1730850300000,2.45e-06,2.47e-06,2.44e-06,2.46e-06,179822.0,,,,,
+1730850600000,2.46e-06,2.46e-06,2.44e-06,2.45e-06,97697.0,,,,,
+1730850900000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,105100.0,,,,,
+1730851200000,2.45e-06,2.46e-06,2.44e-06,2.45e-06,94138.0,,,,,
+1730851500000,2.45e-06,2.46e-06,2.43e-06,2.44e-06,493480.0,,,,,
+1730851800000,2.44e-06,2.47e-06,2.44e-06,2.45e-06,1916034.0,,,,,
+1730852100000,2.45e-06,2.48e-06,2.44e-06,2.48e-06,166923.0,,,,,
+1730852400000,2.48e-06,2.5e-06,2.47e-06,2.49e-06,714491.0,,,,,
+1730852700000,2.49e-06,2.51e-06,2.49e-06,2.5e-06,3791475.0,,,,,
+1730853000000,2.5e-06,2.51e-06,2.49e-06,2.51e-06,348955.0,,,,,
+1730853300000,2.51e-06,2.57e-06,2.51e-06,2.54e-06,11386082.0,,,,,
+1730853600000,2.54e-06,2.55e-06,2.53e-06,2.55e-06,177566.0,,,,,
+1730853900000,2.55e-06,2.61e-06,2.54e-06,2.59e-06,8406446.0,,,,,
+1730854200000,2.59e-06,2.59e-06,2.56e-06,2.59e-06,842126.0,,,,,
+1730854500000,2.59e-06,2.61e-06,2.58e-06,2.6e-06,4559269.0,,,,,
+1730854800000,2.59e-06,2.62e-06,2.58e-06,2.61e-06,729265.0,,,,,
+1730855100000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,393798.0,,,,,
+1730855400000,2.61e-06,2.63e-06,2.6e-06,2.6e-06,850651.0,,,,,
+1730855700000,2.61e-06,2.61e-06,2.52e-06,2.57e-06,7141552.0,,,,,
+1730856000000,2.57e-06,2.58e-06,2.53e-06,2.55e-06,947062.0,,,,,
+1730856300000,2.55e-06,2.57e-06,2.53e-06,2.56e-06,3483110.0,,,,,
+1730856600000,2.56e-06,2.59e-06,2.54e-06,2.56e-06,1746194.0,,,,,
+1730856900000,2.55e-06,2.56e-06,2.53e-06,2.55e-06,1866315.0,,,,,
+1730857200000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,143244.0,,,,,
+1730857500000,2.55e-06,2.57e-06,2.55e-06,2.57e-06,909256.0,,,,,
+1730857800000,2.57e-06,2.58e-06,2.53e-06,2.55e-06,4218036.0,,,,,
+1730858100000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,387998.0,,,,,
+1730858400000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,143946.0,,,,,
+1730858700000,2.54e-06,2.55e-06,2.52e-06,2.55e-06,424373.0,,,,,
+1730859000000,2.54e-06,2.57e-06,2.54e-06,2.57e-06,652148.0,,,,,
+1730859300000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,2282270.0,,,,,
+1730859600000,2.56e-06,2.59e-06,2.56e-06,2.57e-06,2601936.0,,,,,
+1730859900000,2.57e-06,2.61e-06,2.57e-06,2.61e-06,6734579.0,,,,,
+1730860200000,2.61e-06,2.65e-06,2.59e-06,2.63e-06,15524210.0,,,,,
+1730860500000,2.63e-06,2.64e-06,2.6e-06,2.63e-06,617569.0,,,,,
+1730860800000,2.63e-06,2.63e-06,2.6e-06,2.63e-06,1275501.0,,,,,
+1730861100000,2.62e-06,2.65e-06,2.61e-06,2.65e-06,456519.0,,,,,
+1730861400000,2.65e-06,2.74e-06,2.64e-06,2.71e-06,11635593.0,,,,,
+1730861700000,2.72e-06,2.78e-06,2.71e-06,2.74e-06,10934059.0,,,,,
+1730862000000,2.74e-06,2.8e-06,2.72e-06,2.8e-06,7355305.0,,,,,
+1730862300000,2.8e-06,2.92e-06,2.77e-06,2.8e-06,26717247.0,,,,,
+1730862600000,2.8e-06,2.86e-06,2.73e-06,2.83e-06,14158018.0,sell,2.73e-06,2349.338285296114,740124,0.0005514657559582999
+1730862900000,2.83e-06,2.84e-06,2.78e-06,2.78e-06,2816494.0,,,,,
+1730863200000,2.79e-06,2.8e-06,2.73e-06,2.74e-06,4355300.0,,,,,
+1730863500000,2.75e-06,2.78e-06,2.74e-06,2.77e-06,17725209.0,,,,,
+1730863800000,2.77e-06,2.81e-06,2.75e-06,2.79e-06,17558138.0,,,,,
+1730864100000,2.8e-06,2.82e-06,2.78e-06,2.8e-06,7277026.0,,,,,
+1730864400000,2.81e-06,2.87e-06,2.79e-06,2.87e-06,6620323.0,,,,,
+1730864700000,2.88e-06,2.88e-06,2.81e-06,2.84e-06,4211117.0,,,,,
+1730865000000,2.85e-06,2.87e-06,2.83e-06,2.85e-06,14847690.0,,,,,
+1730865300000,2.84e-06,2.86e-06,2.83e-06,2.85e-06,2756581.0,,,,,
+1730865600000,2.85e-06,2.86e-06,2.76e-06,2.77e-06,6058209.0,,,,,
+1730865900000,2.77e-06,2.81e-06,2.75e-06,2.8e-06,5818774.0,,,,,
+1730866200000,2.79e-06,2.81e-06,2.77e-06,2.8e-06,2735006.0,,,,,
+1730866500000,2.8e-06,2.82e-06,2.79e-06,2.81e-06,1270133.0,,,,,
+1730866800000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,2833698.0,,,,,
+1730867100000,2.82e-06,2.83e-06,2.8e-06,2.81e-06,4031116.0,,,,,
+1730867400000,2.81e-06,2.84e-06,2.8e-06,2.83e-06,9971253.0,,,,,
+1730867700000,2.83e-06,2.83e-06,2.79e-06,2.79e-06,1834348.0,,,,,
+1730868000000,2.79e-06,2.81e-06,2.77e-06,2.79e-06,2031215.0,,,,,
+1730868300000,2.8e-06,2.8e-06,2.78e-06,2.78e-06,582439.0,,,,,
+1730868600000,2.78e-06,2.78e-06,2.76e-06,2.76e-06,592100.0,,,,,
+1730868900000,2.77e-06,2.79e-06,2.74e-06,2.77e-06,3287311.0,,,,,
+1730869200000,2.77e-06,2.78e-06,2.66e-06,2.72e-06,10896388.0,,,,,
+1730869500000,2.72e-06,2.75e-06,2.71e-06,2.74e-06,6374512.0,,,,,
+1730869800000,2.74e-06,2.75e-06,2.69e-06,2.71e-06,4826368.0,,,,,
+1730870100000,2.72e-06,2.73e-06,2.7e-06,2.71e-06,19507425.0,,,,,
+1730870400000,2.71e-06,2.73e-06,2.69e-06,2.72e-06,2942521.0,,,,,
+1730870700000,2.72e-06,2.76e-06,2.71e-06,2.75e-06,4184184.0,,,,,
+1730871000000,2.74e-06,2.76e-06,2.74e-06,2.75e-06,920415.0,,,,,
+1730871300000,2.74e-06,2.76e-06,2.72e-06,2.75e-06,1547463.0,,,,,
+1730871600000,2.76e-06,2.76e-06,2.74e-06,2.74e-06,476423.0,,,,,
+1730871900000,2.74e-06,2.76e-06,2.73e-06,2.76e-06,1467612.0,,,,,
+1730872200000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,2442769.0,,,,,
+1730872500000,2.76e-06,2.77e-06,2.75e-06,2.77e-06,1711105.0,,,,,
+1730872800000,2.77e-06,2.79e-06,2.75e-06,2.79e-06,12896121.0,,,,,
+1730873100000,2.79e-06,2.79e-06,2.76e-06,2.76e-06,10591881.0,,,,,
+1730873400000,2.77e-06,2.79e-06,2.76e-06,2.77e-06,399289.0,,,,,
+1730873700000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,315560.0,,,,,
+1730874000000,2.78e-06,2.81e-06,2.77e-06,2.79e-06,5850136.0,,,,,
+1730874300000,2.79e-06,2.81e-06,2.77e-06,2.77e-06,3873042.0,,,,,
+1730874600000,2.78e-06,2.8e-06,2.77e-06,2.8e-06,2643289.0,,,,,
+1730874900000,2.8e-06,2.82e-06,2.79e-06,2.8e-06,1348171.0,,,,,
+1730875200000,2.8e-06,2.8e-06,2.78e-06,2.79e-06,598385.0,,,,,
+1730875500000,2.79e-06,2.79e-06,2.77e-06,2.79e-06,145515.0,,,,,
+1730875800000,2.78e-06,2.79e-06,2.76e-06,2.78e-06,3056035.0,,,,,
+1730876100000,2.78e-06,2.78e-06,2.73e-06,2.73e-06,7189564.0,,,,,
+1730876400000,2.73e-06,2.76e-06,2.72e-06,2.74e-06,2670706.0,,,,,
+1730876700000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,322899.0,,,,,
+1730877000000,2.76e-06,2.78e-06,2.76e-06,2.77e-06,11792970.0,,,,,
+1730877300000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,607232.0,,,,,
+1730877600000,2.77e-06,2.77e-06,2.75e-06,2.75e-06,214406.0,,,,,
+1730877900000,2.76e-06,2.79e-06,2.76e-06,2.77e-06,7833116.0,,,,,
+1730878200000,2.77e-06,2.78e-06,2.74e-06,2.74e-06,839998.0,,,,,
+1730878500000,2.75e-06,2.76e-06,2.72e-06,2.73e-06,1404982.0,,,,,
+1730878800000,2.73e-06,2.73e-06,2.7e-06,2.71e-06,3529877.0,,,,,
+1730879100000,2.71e-06,2.75e-06,2.71e-06,2.75e-06,4758325.0,,,,,
+1730879400000,2.75e-06,2.75e-06,2.71e-06,2.72e-06,1761116.0,,,,,
+1730879700000,2.72e-06,2.73e-06,2.7e-06,2.72e-06,1435909.0,,,,,
+1730880000000,2.72e-06,2.73e-06,2.6e-06,2.61e-06,9235079.0,buy,2.717125e-06,1660.3689615324834,399297,0.0
+1730880300000,2.61e-06,2.65e-06,2.6e-06,2.63e-06,1857778.0,,,,,
+1730880600000,2.62e-06,2.63e-06,2.59e-06,2.62e-06,3608269.0,,,,,
+1730880900000,2.62e-06,2.63e-06,2.59e-06,2.63e-06,1595467.0,,,,,
+1730881200000,2.63e-06,2.63e-06,2.56e-06,2.58e-06,7820753.0,,,,,
+1730881500000,2.59e-06,2.61e-06,2.58e-06,2.61e-06,4179767.0,,,,,
+1730881800000,2.61e-06,2.62e-06,2.59e-06,2.62e-06,2177123.0,,,,,
+1730882100000,2.62e-06,2.65e-06,2.62e-06,2.64e-06,2418541.0,,,,,
+1730882400000,2.64e-06,2.66e-06,2.63e-06,2.66e-06,3890490.0,,,,,
+1730882700000,2.66e-06,2.66e-06,2.63e-06,2.63e-06,1770308.0,,,,,
+1730883000000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,409898.0,,,,,
+1730883300000,2.66e-06,2.67e-06,2.64e-06,2.65e-06,401122.0,,,,,
+1730883600000,2.65e-06,2.67e-06,2.64e-06,2.66e-06,1806103.0,,,,,
+1730883900000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,868733.0,,,,,
+1730884200000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,515265.0,,,,,
+1730884500000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,156680.0,,,,,
+1730884800000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,44331.0,,,,,
+1730885100000,2.67e-06,2.69e-06,2.67e-06,2.69e-06,205390.0,,,,,
+1730885400000,2.69e-06,2.69e-06,2.67e-06,2.69e-06,1518042.0,,,,,
+1730885700000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,1140170.0,,,,,
+1730886000000,2.69e-06,2.7e-06,2.67e-06,2.69e-06,1381989.0,,,,,
+1730886300000,2.68e-06,2.7e-06,2.68e-06,2.68e-06,33071.0,,,,,
+1730886600000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,159123.0,,,,,
+1730886900000,2.69e-06,2.69e-06,2.67e-06,2.69e-06,332891.0,,,,,
+1730887200000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,334138.0,,,,,
+1730887500000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,1406039.0,,,,,
+1730887800000,2.69e-06,2.69e-06,2.67e-06,2.69e-06,153661.0,,,,,
+1730888100000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,446382.0,,,,,
+1730888400000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,1836950.0,,,,,
+1730888700000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,279061.0,,,,,
+1730889000000,2.7e-06,2.72e-06,2.69e-06,2.72e-06,6606841.0,,,,,
+1730889300000,2.72e-06,2.73e-06,2.7e-06,2.72e-06,2793586.0,,,,,
+1730889600000,2.72e-06,2.74e-06,2.71e-06,2.72e-06,853345.0,,,,,
+1730889900000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,896518.0,,,,,
+1730890200000,2.74e-06,2.74e-06,2.71e-06,2.73e-06,1126798.0,,,,,
+1730890500000,2.73e-06,2.75e-06,2.72e-06,2.75e-06,627556.0,,,,,
+1730890800000,2.75e-06,2.75e-06,2.72e-06,2.74e-06,893290.0,,,,,
+1730891100000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,249136.0,,,,,
+1730891400000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,166226.0,,,,,
+1730891700000,2.74e-06,2.75e-06,2.72e-06,2.75e-06,1304463.0,,,,,
+1730892000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,2011821.0,,,,,
+1730892300000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,446206.0,,,,,
+1730892600000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,1947024.0,,,,,
+1730892900000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,844486.0,,,,,
+1730893200000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,2997467.0,,,,,
+1730893500000,2.72e-06,2.74e-06,2.72e-06,2.73e-06,105549.0,,,,,
+1730893800000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,309683.0,,,,,
+1730894100000,2.72e-06,2.74e-06,2.72e-06,2.72e-06,427124.0,,,,,
+1730894400000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1144799.0,,,,,
+1730894700000,2.72e-06,2.75e-06,2.7e-06,2.75e-06,3221135.0,,,,,
+1730895000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,603781.0,,,,,
+1730895300000,2.73e-06,2.75e-06,2.71e-06,2.72e-06,1090497.0,,,,,
+1730895600000,2.72e-06,2.73e-06,2.71e-06,2.71e-06,394830.0,,,,,
+1730895900000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,347536.0,,,,,
+1730896200000,2.72e-06,2.73e-06,2.71e-06,2.71e-06,464476.0,,,,,
+1730896500000,2.71e-06,2.72e-06,2.69e-06,2.7e-06,1629891.0,,,,,
+1730896800000,2.7e-06,2.71e-06,2.69e-06,2.69e-06,136007.0,,,,,
+1730897100000,2.7e-06,2.71e-06,2.68e-06,2.69e-06,1376900.0,,,,,
+1730897400000,2.69e-06,2.71e-06,2.68e-06,2.7e-06,2736874.0,,,,,
+1730897700000,2.7e-06,2.71e-06,2.65e-06,2.68e-06,2784403.0,,,,,
+1730898000000,2.68e-06,2.69e-06,2.66e-06,2.67e-06,705119.0,buy,2.68e-06,1654.1735549596008,288984,0.0
+1730898300000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,226965.0,,,,,
+1730898600000,2.68e-06,2.69e-06,2.67e-06,2.69e-06,194579.0,,,,,
+1730898900000,2.69e-06,2.7e-06,2.67e-06,2.68e-06,613164.0,,,,,
+1730899200000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,307674.0,,,,,
+1730899500000,2.67e-06,2.69e-06,2.67e-06,2.69e-06,229309.0,,,,,
+1730899800000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,191365.0,,,,,
+1730900100000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,442615.0,,,,,
+1730900400000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,345100.0,,,,,
+1730900700000,2.67e-06,2.7e-06,2.67e-06,2.69e-06,169995.0,,,,,
+1730901000000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,91094.0,,,,,
+1730901300000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,322132.0,,,,,
+1730901600000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,1227356.0,,,,,
+1730901900000,2.7e-06,2.7e-06,2.67e-06,2.67e-06,1737589.0,,,,,
+1730902200000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,367581.0,,,,,
+1730902500000,2.67e-06,2.68e-06,2.64e-06,2.65e-06,843835.0,,,,,
+1730902800000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,277269.0,,,,,
+1730903100000,2.66e-06,2.67e-06,2.64e-06,2.66e-06,501763.0,,,,,
+1730903400000,2.66e-06,2.68e-06,2.66e-06,2.67e-06,239398.0,,,,,
+1730903700000,2.66e-06,2.67e-06,2.65e-06,2.67e-06,883865.0,,,,,
+1730904000000,2.67e-06,2.68e-06,2.65e-06,2.66e-06,626868.0,,,,,
+1730904300000,2.66e-06,2.66e-06,2.62e-06,2.62e-06,1043433.0,,,,,
+1730904600000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,1649087.0,buy,2.615e-06,1658.0439524721148,881411,0.0
+1730904900000,2.6e-06,2.62e-06,2.6e-06,2.61e-06,625944.0,,,,,
+1730905200000,2.61e-06,2.62e-06,2.59e-06,2.61e-06,1244260.0,,,,,
+1730905500000,2.61e-06,2.61e-06,2.58e-06,2.61e-06,1359569.0,,,,,
+1730905800000,2.61e-06,2.62e-06,2.59e-06,2.6e-06,513041.0,,,,,
+1730906100000,2.6e-06,2.62e-06,2.59e-06,2.61e-06,1721574.0,,,,,
+1730906400000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,3218566.0,,,,,
+1730906700000,2.62e-06,2.63e-06,2.6e-06,2.61e-06,990821.0,,,,,
+1730907000000,2.61e-06,2.61e-06,2.58e-06,2.58e-06,481410.0,,,,,
+1730907300000,2.58e-06,2.59e-06,2.55e-06,2.57e-06,3526644.0,,,,,
+1730907600000,2.58e-06,2.59e-06,2.56e-06,2.57e-06,1190240.0,,,,,
+1730907900000,2.58e-06,2.59e-06,2.56e-06,2.58e-06,172479.0,,,,,
+1730908200000,2.58e-06,2.6e-06,2.57e-06,2.58e-06,2851663.0,,,,,
+1730908500000,2.59e-06,2.59e-06,2.57e-06,2.58e-06,1117172.0,,,,,
+1730908800000,2.59e-06,2.6e-06,2.57e-06,2.57e-06,271334.0,,,,,
+1730909100000,2.58e-06,2.59e-06,2.55e-06,2.55e-06,883459.0,,,,,
+1730909400000,2.55e-06,2.57e-06,2.54e-06,2.55e-06,3113621.0,,,,,
+1730909700000,2.56e-06,2.57e-06,2.54e-06,2.56e-06,3054969.0,,,,,
+1730910000000,2.56e-06,2.56e-06,2.52e-06,2.53e-06,1261387.0,buy,2.5400000000000002e-06,1840.3711004836377,145947,0.0
+1730910300000,2.53e-06,2.57e-06,2.52e-06,2.56e-06,306134.0,,,,,
+1730910600000,2.57e-06,2.58e-06,2.56e-06,2.58e-06,1363333.0,,,,,
+1730910900000,2.58e-06,2.59e-06,2.57e-06,2.59e-06,237270.0,,,,,
+1730911200000,2.59e-06,2.59e-06,2.57e-06,2.58e-06,82446.0,,,,,
+1730911500000,2.57e-06,2.59e-06,2.56e-06,2.58e-06,183280.0,,,,,
+1730911800000,2.58e-06,2.61e-06,2.58e-06,2.61e-06,2478268.0,,,,,
+1730912100000,2.6e-06,2.61e-06,2.59e-06,2.61e-06,94824.0,,,,,
+1730912400000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,872954.0,,,,,
+1730912700000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,197851.0,,,,,
+1730913000000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,127473.0,,,,,
+1730913300000,2.58e-06,2.59e-06,2.58e-06,2.58e-06,25704.0,,,,,
+1730913600000,2.58e-06,2.58e-06,2.55e-06,2.56e-06,530231.0,,,,,
+1730913900000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,50868.0,,,,,
+1730914200000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,1513909.0,,,,,
+1730914500000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,1605842.0,,,,,
+1730914800000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,43284.0,,,,,
+1730915100000,2.56e-06,2.57e-06,2.54e-06,2.56e-06,588287.0,,,,,
+1730915400000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,49112.0,,,,,
+1730915700000,2.56e-06,2.59e-06,2.56e-06,2.58e-06,121344.0,,,,,
+1730916000000,2.58e-06,2.6e-06,2.57e-06,2.6e-06,631088.0,,,,,
+1730916300000,2.6e-06,2.61e-06,2.58e-06,2.61e-06,2260590.0,,,,,
+1730916600000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,3310931.0,,,,,
+1730916900000,2.6e-06,2.61e-06,2.59e-06,2.59e-06,3695133.0,,,,,
+1730917200000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,461998.0,,,,,
+1730917500000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,130155.0,,,,,
+1730917800000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,1390993.0,,,,,
+1730918100000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,55585.0,,,,,
+1730918400000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,63152.0,,,,,
+1730918700000,2.58e-06,2.6e-06,2.58e-06,2.6e-06,1157355.0,,,,,
+1730919000000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,929515.0,,,,,
+1730919300000,2.59e-06,2.59e-06,2.58e-06,2.59e-06,63199.0,,,,,
+1730919600000,2.59e-06,2.59e-06,2.57e-06,2.57e-06,302571.0,,,,,
+1730919900000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,375299.0,,,,,
+1730920200000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,396203.0,,,,,
+1730920500000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,63259.0,,,,,
+1730920800000,2.58e-06,2.59e-06,2.55e-06,2.57e-06,3350457.0,,,,,
+1730921100000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,372258.0,,,,,
+1730921400000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,402573.0,,,,,
+1730921700000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,105851.0,,,,,
+1730922000000,2.56e-06,2.58e-06,2.56e-06,2.58e-06,87665.0,,,,,
+1730922300000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,1133049.0,,,,,
+1730922600000,2.56e-06,2.59e-06,2.56e-06,2.57e-06,674063.0,,,,,
+1730922900000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,431933.0,,,,,
+1730923200000,2.57e-06,2.58e-06,2.57e-06,2.57e-06,101073.0,,,,,
+1730923500000,2.57e-06,2.6e-06,2.57e-06,2.59e-06,300327.0,,,,,
+1730923800000,2.59e-06,2.62e-06,2.59e-06,2.6e-06,821371.0,,,,,
+1730924100000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,276007.0,,,,,
+1730924400000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,175209.0,sell,2.59e-06,1195.0449740990503,494636,5.3621667987824316e-05
+1730924700000,2.6e-06,2.6e-06,2.58e-06,2.58e-06,308562.0,,,,,
+1730925000000,2.58e-06,2.59e-06,2.56e-06,2.57e-06,319857.0,,,,,
+1730925300000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,165934.0,,,,,
+1730925600000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,35748.0,,,,,
+1730925900000,2.56e-06,2.58e-06,2.56e-06,2.56e-06,124752.0,,,,,
+1730926200000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,3556184.0,,,,,
+1730926500000,2.57e-06,2.58e-06,2.55e-06,2.55e-06,2189119.0,,,,,
+1730926800000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,245670.0,,,,,
+1730927100000,2.56e-06,2.58e-06,2.55e-06,2.57e-06,123036.0,,,,,
+1730927400000,2.58e-06,2.59e-06,2.56e-06,2.58e-06,102131.0,,,,,
+1730927700000,2.59e-06,2.59e-06,2.57e-06,2.57e-06,1226778.0,,,,,
+1730928000000,2.57e-06,2.59e-06,2.56e-06,2.57e-06,233577.0,,,,,
+1730928300000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,140549.0,,,,,
+1730928600000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,147549.0,,,,,
+1730928900000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,281300.0,,,,,
+1730929200000,2.58e-06,2.6e-06,2.57e-06,2.6e-06,160899.0,,,,,
+1730929500000,2.59e-06,2.61e-06,2.58e-06,2.61e-06,446608.0,,,,,
+1730929800000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,235579.0,,,,,
+1730930100000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,215450.0,,,,,
+1730930400000,2.61e-06,2.62e-06,2.59e-06,2.61e-06,255581.0,,,,,
+1730930700000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,56747.0,,,,,
+1730931000000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,599211.0,,,,,
+1730931300000,2.62e-06,2.62e-06,2.6e-06,2.62e-06,100373.0,sell,2.6e-06,419.0425201678319,574996,2.3680511857204286e-05
+1730931600000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,1283115.0,,,,,
+1730931900000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,659916.0,,,,,
+1730932200000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,172608.0,,,,,
+1730932500000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,97632.0,,,,,
+1730932800000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,68658.0,,,,,
+1730933100000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,95750.0,,,,,
+1730933400000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,2786286.0,,,,,
+1730933700000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,297493.0,,,,,
+1730934000000,2.63e-06,2.64e-06,2.61e-06,2.62e-06,1868368.0,,,,,
+1730934300000,2.62e-06,2.63e-06,2.6e-06,2.6e-06,192825.0,,,,,
+1730934600000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,193850.0,,,,,
+1730934900000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,122720.0,,,,,
+1730935200000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,17504.0,,,,,
+1730935500000,2.61e-06,2.62e-06,2.6e-06,2.62e-06,111651.0,,,,,
+1730935800000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,180365.0,,,,,
+1730936100000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,174818.0,,,,,
+1730936400000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,53679.0,,,,,
+1730936700000,2.6e-06,2.61e-06,2.58e-06,2.59e-06,578562.0,,,,,
+1730937000000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,2089191.0,,,,,
+1730937300000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,118615.0,,,,,
+1730937600000,2.6e-06,2.61e-06,2.58e-06,2.58e-06,102303.0,,,,,
+1730937900000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,525916.0,,,,,
+1730938200000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,93703.0,,,,,
+1730938500000,2.58e-06,2.61e-06,2.58e-06,2.6e-06,114891.0,,,,,
+1730938800000,2.6e-06,2.6e-06,2.58e-06,2.6e-06,112959.0,,,,,
+1730939100000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,131114.0,,,,,
+1730939400000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,90460.0,,,,,
+1730939700000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,132611.0,,,,,
+1730940000000,2.57e-06,2.6e-06,2.57e-06,2.59e-06,1855063.0,,,,,
+1730940300000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,576016.0,,,,,
+1730940600000,2.58e-06,2.59e-06,2.58e-06,2.58e-06,63348.0,,,,,
+1730940900000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,91405.0,,,,,
+1730941200000,2.6e-06,2.6e-06,2.58e-06,2.6e-06,148104.0,,,,,
+1730941500000,2.6e-06,2.67e-06,2.6e-06,2.67e-06,1949212.0,,,,,
+1730941800000,2.66e-06,2.69e-06,2.65e-06,2.67e-06,3227852.0,,,,,
+1730942100000,2.67e-06,2.68e-06,2.65e-06,2.68e-06,868728.0,,,,,
+1730942400000,2.69e-06,2.69e-06,2.66e-06,2.66e-06,300695.0,,,,,
+1730942700000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,1150751.0,,,,,
+1730943000000,2.65e-06,2.67e-06,2.64e-06,2.65e-06,428367.0,,,,,
+1730943300000,2.66e-06,2.69e-06,2.66e-06,2.67e-06,3035758.0,,,,,
+1730943600000,2.67e-06,2.69e-06,2.65e-06,2.66e-06,380673.0,,,,,
+1730943900000,2.65e-06,2.66e-06,2.63e-06,2.66e-06,421809.0,,,,,
+1730944200000,2.66e-06,2.66e-06,2.64e-06,2.65e-06,88470.0,,,,,
+1730944500000,2.65e-06,2.66e-06,2.64e-06,2.64e-06,80962.0,,,,,
+1730944800000,2.65e-06,2.66e-06,2.64e-06,2.66e-06,30829.0,,,,,
+1730945100000,2.66e-06,2.67e-06,2.66e-06,2.66e-06,64416.0,,,,,
+1730945400000,2.66e-06,2.67e-06,2.65e-06,2.65e-06,177137.0,,,,,
+1730945700000,2.65e-06,2.68e-06,2.65e-06,2.67e-06,117297.0,,,,,
+1730946000000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,44799.0,,,,,
+1730946300000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,109060.0,,,,,
+1730946600000,2.65e-06,2.65e-06,2.63e-06,2.64e-06,440138.0,,,,,
+1730946900000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,757297.0,,,,,
+1730947200000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,252296.0,,,,,
+1730947500000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,83765.0,,,,,
+1730947800000,2.65e-06,2.66e-06,2.64e-06,2.66e-06,1078404.0,,,,,
+1730948100000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,711115.0,,,,,
+1730948400000,2.66e-06,2.66e-06,2.63e-06,2.64e-06,453474.0,,,,,
+1730948700000,2.64e-06,2.64e-06,2.62e-06,2.63e-06,130842.0,buy,2.6300000000000002e-06,1208.5309893310862,521202,0.0
+1730949000000,2.63e-06,2.64e-06,2.61e-06,2.62e-06,391155.0,,,,,
+1730949300000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,138610.0,,,,,
+1730949600000,2.61e-06,2.62e-06,2.59e-06,2.6e-06,677906.0,,,,,
+1730949900000,2.6e-06,2.62e-06,2.6e-06,2.61e-06,2047446.0,,,,,
+1730950200000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,714152.0,,,,,
+1730950500000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,164972.0,,,,,
+1730950800000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,23500.0,,,,,
+1730951100000,2.6e-06,2.62e-06,2.59e-06,2.6e-06,128997.0,,,,,
+1730951400000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,46870.0,,,,,
+1730951700000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,57754.0,,,,,
+1730952000000,2.61e-06,2.63e-06,2.61e-06,2.62e-06,126471.0,,,,,
+1730952300000,2.62e-06,2.63e-06,2.6e-06,2.61e-06,146146.0,,,,,
+1730952600000,2.6e-06,2.62e-06,2.6e-06,2.6e-06,85226.0,,,,,
+1730952900000,2.61e-06,2.63e-06,2.61e-06,2.62e-06,110032.0,,,,,
+1730953200000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,343998.0,,,,,
+1730953500000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,186283.0,,,,,
+1730953800000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,502968.0,,,,,
+1730954100000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,2029442.0,,,,,
+1730954400000,2.59e-06,2.6e-06,2.57e-06,2.57e-06,1024002.0,,,,,
+1730954700000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,167981.0,,,,,
+1730955000000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,137997.0,,,,,
+1730955300000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,495324.0,,,,,
+1730955600000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,50690.0,,,,,
+1730955900000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,395477.0,,,,,
+1730956200000,2.58e-06,2.6e-06,2.57e-06,2.59e-06,162082.0,,,,,
+1730956500000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,34274.0,,,,,
+1730956800000,2.59e-06,2.61e-06,2.58e-06,2.59e-06,105877.0,,,,,
+1730957100000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,74432.0,,,,,
+1730957400000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,19543.0,,,,,
+1730957700000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,175887.0,,,,,
+1730958000000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,161526.0,,,,,
+1730958300000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,153574.0,,,,,
+1730958600000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,27284.0,,,,,
+1730958900000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,66489.0,,,,,
+1730959200000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,34265.0,,,,,
+1730959500000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,1054587.0,,,,,
+1730959800000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,35218.0,,,,,
+1730960100000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,145037.0,,,,,
+1730960400000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,234653.0,,,,,
+1730960700000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,317995.0,,,,,
+1730961000000,2.56e-06,2.57e-06,2.54e-06,2.55e-06,1053547.0,,,,,
+1730961300000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,64817.0,,,,,
+1730961600000,2.55e-06,2.55e-06,2.53e-06,2.54e-06,832973.0,,,,,
+1730961900000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,50826.0,buy,2.5300000000000003e-06,1439.0322182050459,682487,0.0
+1730961900000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,50826.0,sell,2.54e-06,1439.0322182050459,513940,-9.799506040802494e-05
+1730962200000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,37827.0,,,,,
+1730962500000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,41779.0,,,,,
+1730962800000,2.55e-06,2.57e-06,2.55e-06,2.55e-06,140088.0,,,,,
+1730963100000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,96858.0,,,,,
+1730963400000,2.56e-06,2.58e-06,2.56e-06,2.56e-06,139984.0,,,,,
+1730963700000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,8465.0,,,,,
+1730964000000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,116242.0,,,,,
+1730964300000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,36854.0,,,,,
+1730964600000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,52576.0,,,,,
+1730964900000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,41796.0,,,,,
+1730965200000,2.57e-06,2.58e-06,2.54e-06,2.57e-06,4575657.0,,,,,
+1730965500000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,155524.0,,,,,
+1730965800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,81729.0,,,,,
+1730966100000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,85355.0,,,,,
+1730966400000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,34523.0,,,,,
+1730966700000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,213594.0,,,,,
+1730967000000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,23490.0,,,,,
+1730967300000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,89593.0,,,,,
+1730967600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,57584.0,,,,,
+1730967900000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,830321.0,,,,,
+1730968200000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,221454.0,,,,,
+1730968500000,2.57e-06,2.59e-06,2.57e-06,2.58e-06,111837.0,,,,,
+1730968800000,2.58e-06,2.59e-06,2.58e-06,2.58e-06,69844.0,,,,,
+1730969100000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,80052.0,,,,,
+1730969400000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,31474.0,,,,,
+1730969700000,2.58e-06,2.58e-06,2.56e-06,2.58e-06,245832.0,,,,,
+1730970000000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,92260.0,,,,,
+1730970300000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,71825.0,,,,,
+1730970600000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,33397.0,,,,,
+1730970900000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,197456.0,,,,,
+1730971200000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,49515.0,,,,,
+1730971500000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,106619.0,,,,,
+1730971800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,48125.0,,,,,
+1730972100000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,96043.0,,,,,
+1730972400000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,32602.0,,,,,
+1730972700000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,11662.0,,,,,
+1730973000000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,42434.0,,,,,
+1730973300000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,42157.0,,,,,
+1730973600000,2.56e-06,2.56e-06,2.54e-06,2.54e-06,51467.0,,,,,
+1730973900000,2.54e-06,2.56e-06,2.54e-06,2.55e-06,35498.0,,,,,
+1730974200000,2.55e-06,2.57e-06,2.55e-06,2.57e-06,358581.0,,,,,
+1730974500000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,140845.0,,,,,
+1730974800000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,39292.0,,,,,
+1730975100000,2.55e-06,2.55e-06,2.54e-06,2.55e-06,227276.0,,,,,
+1730975400000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,40403.0,,,,,
+1730975700000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,479691.0,,,,,
+1730976000000,2.54e-06,2.56e-06,2.54e-06,2.56e-06,164629.0,,,,,
+1730976300000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,1855671.0,,,,,
+1730976600000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,230199.0,,,,,
+1730976900000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,225875.0,,,,,
+1730977200000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,1037265.0,,,,,
+1730977500000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,893646.0,,,,,
+1730977800000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,28241.0,,,,,
+1730978100000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,161598.0,,,,,
+1730978400000,2.57e-06,2.58e-06,2.56e-06,2.58e-06,30763.0,,,,,
+1730978700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,8729.0,,,,,
+1730979000000,2.58e-06,2.58e-06,2.56e-06,2.57e-06,35513.0,,,,,
+1730979300000,2.57e-06,2.58e-06,2.56e-06,2.58e-06,172674.0,,,,,
+1730979600000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,157125.0,,,,,
+1730979900000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,42107.0,,,,,
+1730980200000,2.57e-06,2.58e-06,2.55e-06,2.55e-06,77165.0,,,,,
+1730980500000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,101587.0,,,,,
+1730980800000,2.55e-06,2.57e-06,2.55e-06,2.55e-06,138808.0,,,,,
+1730981100000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,148939.0,,,,,
+1730981400000,2.56e-06,2.58e-06,2.55e-06,2.58e-06,52164.0,,,,,
+1730981700000,2.58e-06,2.58e-06,2.56e-06,2.56e-06,60432.0,,,,,
+1730982000000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,203129.0,,,,,
+1730982300000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,72846.0,,,,,
+1730982600000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,78603.0,,,,,
+1730982900000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,145169.0,,,,,
+1730983200000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,126456.0,,,,,
+1730983500000,2.56e-06,2.57e-06,2.54e-06,2.55e-06,710139.0,,,,,
+1730983800000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,77732.0,,,,,
+1730984100000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,607918.0,buy,2.5300000000000003e-06,1554.090600241661,294412,0.0
+1730984400000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,108598.0,,,,,
+1730984700000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,2052813.0,,,,,
+1730985000000,2.54e-06,2.56e-06,2.53e-06,2.55e-06,329164.0,,,,,
+1730985300000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,101902.0,,,,,
+1730985600000,2.54e-06,2.55e-06,2.52e-06,2.53e-06,2414356.0,,,,,
+1730985900000,2.52e-06,2.55e-06,2.52e-06,2.53e-06,410237.0,,,,,
+1730986200000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,13184.0,,,,,
+1730986500000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,345659.0,,,,,
+1730986800000,2.52e-06,2.53e-06,2.5e-06,2.51e-06,4628931.0,,,,,
+1730987100000,2.51e-06,2.53e-06,2.5e-06,2.51e-06,1169413.0,,,,,
+1730987400000,2.51e-06,2.51e-06,2.48e-06,2.51e-06,845664.0,,,,,
+1730987700000,2.51e-06,2.51e-06,2.49e-06,2.49e-06,177740.0,,,,,
+1730988000000,2.49e-06,2.51e-06,2.49e-06,2.5e-06,319662.0,,,,,
+1730988300000,2.5e-06,2.5e-06,2.48e-06,2.49e-06,158283.0,,,,,
+1730988600000,2.5e-06,2.51e-06,2.49e-06,2.5e-06,565533.0,,,,,
+1730988900000,2.5e-06,2.52e-06,2.49e-06,2.51e-06,174595.0,,,,,
+1730989200000,2.51e-06,2.52e-06,2.51e-06,2.51e-06,47539.0,,,,,
+1730989500000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,47173.0,,,,,
+1730989800000,2.52e-06,2.53e-06,2.51e-06,2.51e-06,474309.0,,,,,
+1730990100000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,2389.0,,,,,
+1730990400000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,173706.0,,,,,
+1730990700000,2.51e-06,2.52e-06,2.5e-06,2.5e-06,230164.0,,,,,
+1730991000000,2.5e-06,2.52e-06,2.5e-06,2.52e-06,128410.0,,,,,
+1730991300000,2.52e-06,2.54e-06,2.52e-06,2.53e-06,317083.0,,,,,
+1730991600000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,135911.0,,,,,
+1730991900000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,92585.0,,,,,
+1730992200000,2.53e-06,2.55e-06,2.53e-06,2.54e-06,455008.0,,,,,
+1730992500000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,199198.0,,,,,
+1730992800000,2.55e-06,2.55e-06,2.53e-06,2.54e-06,99759.0,,,,,
+1730993100000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,105250.0,,,,,
+1730993400000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,36713.0,,,,,
+1730993700000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,167427.0,,,,,
+1730994000000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,15810.0,,,,,
+1730994300000,2.54e-06,2.55e-06,2.52e-06,2.54e-06,442220.0,,,,,
+1730994600000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,806287.0,,,,,
+1730994900000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,903106.0,,,,,
+1730995200000,2.56e-06,2.58e-06,2.54e-06,2.55e-06,7106957.0,,,,,
+1730995500000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,655318.0,,,,,
+1730995800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,315771.0,,,,,
+1730996100000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,424658.0,,,,,
+1730996400000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,36760.0,,,,,
+1730996700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1309.0,,,,,
+1730997000000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,124639.0,,,,,
+1730997300000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,1840749.0,,,,,
+1730997600000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,1253965.0,,,,,
+1730997900000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,1852195.0,,,,,
+1730998200000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,204459.0,,,,,
+1730998500000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,21126.0,,,,,
+1730998800000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,104455.0,,,,,
+1730999100000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,722597.0,,,,,
+1730999400000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,223679.0,,,,,
+1730999700000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,132091.0,,,,,
+1731000000000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,39179.0,,,,,
+1731000300000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,115478.0,,,,,
+1731000600000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,96550.0,,,,,
+1731000900000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,11814.0,,,,,
+1731001200000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,21655.0,,,,,
+1731001500000,2.54e-06,2.56e-06,2.54e-06,2.55e-06,36485.0,,,,,
+1731001800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,120465.0,,,,,
+1731002100000,2.54e-06,2.56e-06,2.54e-06,2.56e-06,61995.0,,,,,
+1731002400000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,339794.0,,,,,
+1731002700000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,144909.0,,,,,
+1731003000000,2.53e-06,2.54e-06,2.53e-06,2.53e-06,27469.0,,,,,
+1731003300000,2.54e-06,2.56e-06,2.54e-06,2.56e-06,301484.0,,,,,
+1731003600000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,313922.0,,,,,
+1731003900000,2.56e-06,2.58e-06,2.56e-06,2.58e-06,163749.0,,,,,
+1731004200000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,59228.0,,,,,
+1731004500000,2.56e-06,2.58e-06,2.55e-06,2.55e-06,96404.0,,,,,
+1731004800000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,147736.0,,,,,
+1731005100000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,75050.0,,,,,
+1731005400000,2.55e-06,2.56e-06,2.53e-06,2.54e-06,256401.0,,,,,
+1731005700000,2.55e-06,2.55e-06,2.53e-06,2.54e-06,51395.0,,,,,
+1731006000000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,334766.0,,,,,
+1731006300000,2.54e-06,2.54e-06,2.53e-06,2.54e-06,69127.0,,,,,
+1731006600000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,27861.0,,,,,
+1731006900000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,71109.0,,,,,
+1731007200000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,17321.0,,,,,
+1731007500000,2.53e-06,2.53e-06,2.52e-06,2.53e-06,10068.0,,,,,
+1731007800000,2.53e-06,2.54e-06,2.52e-06,2.54e-06,111016.0,,,,,
+1731008100000,2.53e-06,2.54e-06,2.53e-06,2.53e-06,6088.0,,,,,
+1731008400000,2.53e-06,2.53e-06,2.5e-06,2.52e-06,994561.0,,,,,
+1731008700000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,61648.0,,,,,
+1731009000000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,79177.0,,,,,
+1731009300000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,94048.0,,,,,
+1731009600000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,93328.0,,,,,
+1731009900000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,85331.0,,,,,
+1731010200000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,95904.0,,,,,
+1731010500000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,255927.0,,,,,
+1731010800000,2.51e-06,2.53e-06,2.51e-06,2.51e-06,149655.0,,,,,
+1731011100000,2.51e-06,2.52e-06,2.5e-06,2.51e-06,102265.0,,,,,
+1731011400000,2.51e-06,2.53e-06,2.51e-06,2.52e-06,62320.0,,,,,
+1731011700000,2.51e-06,2.53e-06,2.51e-06,2.52e-06,98538.0,,,,,
+1731012000000,2.52e-06,2.53e-06,2.52e-06,2.52e-06,202705.0,,,,,
+1731012300000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,42588.0,,,,,
+1731012600000,2.53e-06,2.53e-06,2.51e-06,2.52e-06,129631.0,,,,,
+1731012900000,2.52e-06,2.53e-06,2.51e-06,2.52e-06,255500.0,,,,,
+1731013200000,2.52e-06,2.53e-06,2.51e-06,2.51e-06,154455.0,,,,,
+1731013500000,2.52e-06,2.53e-06,2.52e-06,2.52e-06,64972.0,,,,,
+1731013800000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,55999.0,,,,,
+1731014100000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,28852.0,,,,,
+1731014400000,2.53e-06,2.54e-06,2.52e-06,2.54e-06,99364.0,,,,,
+1731014700000,2.53e-06,2.55e-06,2.53e-06,2.53e-06,231027.0,,,,,
+1731015000000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,8490.0,,,,,
+1731015300000,2.54e-06,2.56e-06,2.53e-06,2.56e-06,305264.0,,,,,
+1731015600000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,310907.0,,,,,
+1731015900000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,29932.0,,,,,
+1731016200000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,83431.0,,,,,
+1731016500000,2.56e-06,2.56e-06,2.54e-06,2.55e-06,812668.0,,,,,
+1731016800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,826851.0,,,,,
+1731017100000,2.55e-06,2.56e-06,2.54e-06,2.54e-06,60904.0,,,,,
+1731017400000,2.54e-06,2.54e-06,2.52e-06,2.53e-06,92749.0,,,,,
+1731017700000,2.52e-06,2.54e-06,2.52e-06,2.54e-06,76322.0,,,,,
+1731018000000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,26059.0,,,,,
+1731018300000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,3063.0,,,,,
+1731018600000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,57285.0,,,,,
+1731018900000,2.53e-06,2.53e-06,2.52e-06,2.53e-06,44938.0,,,,,
+1731019200000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,99953.0,,,,,
+1731019500000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,39416.0,,,,,
+1731019800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,7806.0,,,,,
+1731020100000,2.52e-06,2.53e-06,2.52e-06,2.52e-06,76473.0,,,,,
+1731020400000,2.53e-06,2.54e-06,2.51e-06,2.51e-06,206191.0,,,,,
+1731020700000,2.52e-06,2.52e-06,2.51e-06,2.52e-06,3166.0,,,,,
+1731021000000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,14825.0,,,,,
+1731021300000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,219493.0,,,,,
+1731021600000,2.53e-06,2.53e-06,2.52e-06,2.53e-06,50223.0,,,,,
+1731021900000,2.53e-06,2.53e-06,2.52e-06,2.53e-06,72913.0,,,,,
+1731022200000,2.53e-06,2.54e-06,2.52e-06,2.54e-06,11508.0,,,,,
+1731022500000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,419010.0,,,,,
+1731022800000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,70126.0,,,,,
+1731023100000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,5586.0,,,,,
+1731023400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,11051.0,,,,,
+1731023700000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,39313.0,,,,,
+1731024000000,2.55e-06,2.57e-06,2.55e-06,2.57e-06,474820.0,,,,,
+1731024300000,2.57e-06,2.59e-06,2.57e-06,2.58e-06,708519.0,,,,,
+1731024600000,2.59e-06,2.61e-06,2.58e-06,2.6e-06,816467.0,,,,,
+1731024900000,2.61e-06,2.62e-06,2.59e-06,2.6e-06,823007.0,,,,,
+1731025200000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,193421.0,,,,,
+1731025500000,2.59e-06,2.59e-06,2.57e-06,2.59e-06,223270.0,,,,,
+1731025800000,2.59e-06,2.59e-06,2.57e-06,2.57e-06,98986.0,,,,,
+1731026100000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,66249.0,,,,,
+1731026400000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,297374.0,,,,,
+1731026700000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,339022.0,,,,,
+1731027000000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,40353.0,,,,,
+1731027300000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,1633620.0,,,,,
+1731027600000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,1794440.0,,,,,
+1731027900000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,147839.0,,,,,
+1731028200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,20110.0,,,,,
+1731028500000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,76705.0,,,,,
+1731028800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,45242.0,,,,,
+1731029100000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,352016.0,,,,,
+1731029400000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,431387.0,,,,,
+1731029700000,2.55e-06,2.55e-06,2.53e-06,2.54e-06,484710.0,,,,,
+1731030000000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,2556259.0,,,,,
+1731030300000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,48367.0,,,,,
+1731030600000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,63474.0,,,,,
+1731030900000,2.54e-06,2.55e-06,2.53e-06,2.55e-06,58874.0,,,,,
+1731031200000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,74114.0,,,,,
+1731031500000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,102178.0,,,,,
+1731031800000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,37297.0,,,,,
+1731032100000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,7765.0,,,,,
+1731032400000,2.54e-06,2.55e-06,2.53e-06,2.53e-06,16565.0,,,,,
+1731032700000,2.54e-06,2.55e-06,2.52e-06,2.53e-06,443858.0,,,,,
+1731033000000,2.54e-06,2.54e-06,2.53e-06,2.54e-06,200578.0,,,,,
+1731033300000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,86681.0,,,,,
+1731033600000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,6580.0,,,,,
+1731033900000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,106927.0,,,,,
+1731034200000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,11716.0,,,,,
+1731034500000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,29602.0,,,,,
+1731034800000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,175089.0,,,,,
+1731035100000,2.54e-06,2.54e-06,2.53e-06,2.54e-06,375456.0,,,,,
+1731035400000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,80355.0,,,,,
+1731035700000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,1116.0,,,,,
+1731036000000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,19101.0,,,,,
+1731036300000,2.54e-06,2.55e-06,2.53e-06,2.55e-06,55150.0,,,,,
+1731036600000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,27374.0,,,,,
+1731036900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,10218.0,,,,,
+1731037200000,2.55e-06,2.57e-06,2.55e-06,2.55e-06,1517360.0,,,,,
+1731037500000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,116022.0,,,,,
+1731037800000,2.56e-06,2.57e-06,2.56e-06,2.56e-06,122049.0,,,,,
+1731038100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,20462.0,,,,,
+1731038400000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,18212.0,,,,,
+1731038700000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,268956.0,,,,,
+1731039000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,19432.0,,,,,
+1731039300000,2.57e-06,2.58e-06,2.56e-06,2.56e-06,96881.0,,,,,
+1731039600000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,56091.0,,,,,
+1731039900000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,26866.0,,,,,
+1731040200000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,52720.0,,,,,
+1731040500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,38746.0,,,,,
+1731040800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,453621.0,,,,,
+1731041100000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,63104.0,,,,,
+1731041400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,74911.0,,,,,
+1731041700000,2.57e-06,2.58e-06,2.56e-06,2.57e-06,481845.0,,,,,
+1731042000000,2.57e-06,2.6e-06,2.57e-06,2.59e-06,4464864.0,,,,,
+1731042300000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,273960.0,,,,,
+1731042600000,2.61e-06,2.61e-06,2.59e-06,2.61e-06,100541.0,sell,2.59e-06,1943.5843021583694,957004,0.00010666390650245102
+1731042900000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,2232350.0,,,,,
+1731043200000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,2132058.0,,,,,
+1731043500000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,33351.0,,,,,
+1731043800000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,3316337.0,,,,,
+1731044100000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,111901.0,,,,,
+1731044400000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,500180.0,,,,,
+1731044700000,2.6e-06,2.61e-06,2.59e-06,2.59e-06,529867.0,,,,,
+1731045000000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,285351.0,,,,,
+1731045300000,2.62e-06,2.63e-06,2.6e-06,2.62e-06,1151810.0,,,,,
+1731045600000,2.63e-06,2.63e-06,2.6e-06,2.6e-06,186287.0,,,,,
+1731045900000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,21898.0,,,,,
+1731046200000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,41853.0,,,,,
+1731046500000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,52817.0,,,,,
+1731046800000,2.61e-06,2.62e-06,2.6e-06,2.6e-06,137268.0,,,,,
+1731047100000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,61169.0,,,,,
+1731047400000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,32053.0,,,,,
+1731047700000,2.61e-06,2.63e-06,2.61e-06,2.62e-06,131035.0,,,,,
+1731048000000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,134079.0,,,,,
+1731048300000,2.62e-06,2.64e-06,2.62e-06,2.64e-06,651528.0,,,,,
+1731048600000,2.64e-06,2.67e-06,2.63e-06,2.65e-06,1396717.0,,,,,
+1731048900000,2.65e-06,2.66e-06,2.63e-06,2.65e-06,873858.0,sell,2.63e-06,681.5178355518319,254370,6.519710300084733e-05
+1731049200000,2.64e-06,2.67e-06,2.64e-06,2.66e-06,708695.0,,,,,
+1731049500000,2.66e-06,2.66e-06,2.63e-06,2.64e-06,296072.0,,,,,
+1731049800000,2.64e-06,2.64e-06,2.62e-06,2.62e-06,174988.0,,,,,
+1731050100000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,57363.0,,,,,
+1731050400000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,126790.0,,,,,
+1731050700000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,90494.0,,,,,
+1731051000000,2.64e-06,2.65e-06,2.63e-06,2.63e-06,193097.0,,,,,
+1731051300000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,116156.0,,,,,
+1731051600000,2.63e-06,2.64e-06,2.62e-06,2.62e-06,146320.0,,,,,
+1731051900000,2.62e-06,2.64e-06,2.62e-06,2.63e-06,87933.0,,,,,
+1731052200000,2.64e-06,2.64e-06,2.62e-06,2.62e-06,63418.0,,,,,
+1731052500000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,105510.0,,,,,
+1731052800000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,175917.0,,,,,
+1731053100000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,417002.0,,,,,
+1731053400000,2.61e-06,2.62e-06,2.6e-06,2.62e-06,239374.0,,,,,
+1731053700000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,142979.0,,,,,
+1731054000000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,236576.0,,,,,
+1731054300000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,265607.0,,,,,
+1731054600000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,432409.0,,,,,
+1731054900000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,223679.0,,,,,
+1731055200000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,129726.0,,,,,
+1731055500000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,56047.0,buy,2.6e-06,1548.1133287022699,415299,0.0
+1731055800000,2.61e-06,2.61e-06,2.6e-06,2.61e-06,117085.0,,,,,
+1731056100000,2.61e-06,2.61e-06,2.59e-06,2.6e-06,384001.0,,,,,
+1731056400000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,15071.0,,,,,
+1731056700000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,220703.0,,,,,
+1731057000000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,112299.0,,,,,
+1731057300000,2.61e-06,2.61e-06,2.6e-06,2.61e-06,6892.0,,,,,
+1731057600000,2.61e-06,2.62e-06,2.6e-06,2.6e-06,381236.0,,,,,
+1731057900000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,185404.0,,,,,
+1731058200000,2.61e-06,2.62e-06,2.6e-06,2.62e-06,388832.0,,,,,
+1731058500000,2.61e-06,2.62e-06,2.6e-06,2.6e-06,89896.0,sell,2.61e-06,1540.3727620587586,584601,3.366225114904716e-05
+1731058800000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,20826.0,,,,,
+1731059100000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,1183850.0,,,,,
+1731059400000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,111715.0,,,,,
+1731059700000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,71547.0,,,,,
+1731060000000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,146290.0,,,,,
+1731060300000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,290201.0,,,,,
+1731060600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,8914.0,,,,,
+1731060900000,2.58e-06,2.58e-06,2.57e-06,2.58e-06,341032.0,,,,,
+1731061200000,2.58e-06,2.59e-06,2.57e-06,2.59e-06,25257.0,,,,,
+1731061500000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,7342.0,,,,,
+1731061800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,13427.0,,,,,
+1731062100000,2.58e-06,2.59e-06,2.58e-06,2.58e-06,6199.0,,,,,
+1731062400000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,35889.0,buy,2.58e-06,1548.1133287022699,827500,0.0
+1731062700000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,205594.0,,,,,
+1731063000000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,245.0,,,,,
+1731063300000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,88774.0,,,,,
+1731063600000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,123807.0,,,,,
+1731063900000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,84831.0,,,,,
+1731064200000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,9211.0,,,,,
+1731064500000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,38876.0,,,,,
+1731064800000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,99640.0,,,,,
+1731065100000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,250641.0,,,,,
+1731065400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,6194.0,,,,,
+1731065700000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,168195.0,,,,,
+1731066000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,2468252.0,sell,2.6e-06,1540.3727620587586,994310,2.282832433371116e-05
+1731066300000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,10741.0,,,,,
+1731066600000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,34516.0,,,,,
+1731066900000,2.59e-06,2.59e-06,2.58e-06,2.59e-06,52961.0,,,,,
+1731067200000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,3970866.0,,,,,
+1731067500000,2.6e-06,2.6e-06,2.58e-06,2.58e-06,144847.0,,,,,
+1731067800000,2.58e-06,2.6e-06,2.58e-06,2.6e-06,458447.0,,,,,
+1731068100000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,962523.0,,,,,
+1731068400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1740987.0,,,,,
+1731068700000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,1022391.0,,,,,
+1731069000000,2.59e-06,2.61e-06,2.59e-06,2.6e-06,505729.0,,,,,
+1731069300000,2.6e-06,2.61e-06,2.59e-06,2.59e-06,104511.0,,,,,
+1731069600000,2.59e-06,2.61e-06,2.59e-06,2.61e-06,985345.0,,,,,
+1731069900000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,2450121.0,,,,,
+1731070200000,2.61e-06,2.62e-06,2.61e-06,2.61e-06,458852.0,,,,,
+1731070500000,2.62e-06,2.62e-06,2.61e-06,2.62e-06,240412.0,,,,,
+1731070800000,2.61e-06,2.62e-06,2.61e-06,2.61e-06,6113.0,,,,,
+1731071100000,2.62e-06,2.62e-06,2.6e-06,2.6e-06,645784.0,,,,,
+1731071400000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,1316976.0,,,,,
+1731071700000,2.6e-06,2.61e-06,2.59e-06,2.59e-06,314203.0,,,,,
+1731072000000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,214902.0,,,,,
+1731072300000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,99035.0,,,,,
+1731072600000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,357.0,,,,,
+1731072900000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,70165.0,,,,,
+1731073200000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,24478.0,,,,,
+1731073500000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,262373.0,,,,,
+1731073800000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,270478.0,,,,,
+1731074100000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,813852.0,,,,,
+1731074400000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,81526.0,,,,,
+1731074700000,2.62e-06,2.63e-06,2.61e-06,2.61e-06,67837.0,,,,,
+1731075000000,2.62e-06,2.63e-06,2.61e-06,2.62e-06,270765.0,,,,,
+1731075300000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,169925.0,,,,,
+1731075600000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,13632.0,,,,,
+1731075900000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,271042.0,,,,,
+1731076200000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,212815.0,,,,,
+1731076500000,2.59e-06,2.61e-06,2.59e-06,2.61e-06,178632.0,,,,,
+1731076800000,2.6e-06,2.61e-06,2.58e-06,2.59e-06,205561.0,,,,,
+1731077100000,2.59e-06,2.6e-06,2.57e-06,2.58e-06,559312.0,buy,2.6e-06,1542.1590466687999,882261,0.0
+1731077400000,2.57e-06,2.59e-06,2.57e-06,2.58e-06,63676.0,,,,,
+1731077700000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,182064.0,buy,2.5700000000000017e-06,1363.0642695996107,754393,0.0
+1731078000000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,282432.0,,,,,
+1731078300000,2.58e-06,2.58e-06,2.55e-06,2.56e-06,922444.0,,,,,
+1731078600000,2.56e-06,2.57e-06,2.55e-06,2.55e-06,359924.0,,,,,
+1731078900000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,137320.0,,,,,
+1731079200000,2.57e-06,2.58e-06,2.56e-06,2.58e-06,295551.0,,,,,
+1731079500000,2.58e-06,2.58e-06,2.57e-06,2.58e-06,46502.0,,,,,
+1731079800000,2.58e-06,2.59e-06,2.57e-06,2.57e-06,50382.0,,,,,
+1731080100000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,128493.0,,,,,
+1731080400000,2.58e-06,2.58e-06,2.57e-06,2.58e-06,33738.0,,,,,
+1731080700000,2.58e-06,2.6e-06,2.57e-06,2.58e-06,998655.0,,,,,
+1731081000000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,148687.0,,,,,
+1731081300000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,40837.0,,,,,
+1731081600000,2.57e-06,2.59e-06,2.57e-06,2.58e-06,172672.0,,,,,
+1731081900000,2.58e-06,2.6e-06,2.58e-06,2.58e-06,245455.0,,,,,
+1731082200000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,82680.0,,,,,
+1731082500000,2.58e-06,2.6e-06,2.57e-06,2.59e-06,165663.0,,,,,
+1731082800000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,102689.0,,,,,
+1731083100000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,31349.0,,,,,
+1731083400000,2.59e-06,2.6e-06,2.55e-06,2.56e-06,1498634.0,,,,,
+1731083700000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,160278.0,,,,,
+1731084000000,2.56e-06,2.56e-06,2.53e-06,2.54e-06,608510.0,,,,,
+1731084300000,2.54e-06,2.55e-06,2.54e-06,2.54e-06,66399.0,,,,,
+1731084600000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,1092740.0,,,,,
+1731084900000,2.54e-06,2.55e-06,2.53e-06,2.54e-06,207137.0,,,,,
+1731085200000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,110177.0,,,,,
+1731085500000,2.55e-06,2.55e-06,2.52e-06,2.53e-06,457250.0,,,,,
+1731085800000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,128971.0,buy,2.525e-06,1629.2545634966668,203071,0.0
+1731086100000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,1333854.0,,,,,
+1731086400000,2.53e-06,2.53e-06,2.52e-06,2.53e-06,541302.0,,,,,
+1731086700000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,351525.0,,,,,
+1731087000000,2.51e-06,2.53e-06,2.51e-06,2.52e-06,1526441.0,,,,,
+1731087300000,2.52e-06,2.54e-06,2.52e-06,2.52e-06,128998.0,,,,,
+1731087600000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,9161.0,,,,,
+1731087900000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,104996.0,,,,,
+1731088200000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,38838.0,,,,,
+1731088500000,2.53e-06,2.53e-06,2.51e-06,2.53e-06,8409881.0,,,,,
+1731088800000,2.53e-06,2.54e-06,2.52e-06,2.53e-06,180625.0,,,,,
+1731089100000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,116237.0,,,,,
+1731089400000,2.52e-06,2.53e-06,2.52e-06,2.52e-06,103081.0,,,,,
+1731089700000,2.53e-06,2.54e-06,2.53e-06,2.53e-06,10306.0,,,,,
+1731090000000,2.53e-06,2.54e-06,2.53e-06,2.53e-06,38558.0,,,,,
+1731090300000,2.54e-06,2.54e-06,2.53e-06,2.54e-06,38541.0,,,,,
+1731090600000,2.53e-06,2.55e-06,2.53e-06,2.55e-06,85814.0,,,,,
+1731090900000,2.54e-06,2.57e-06,2.54e-06,2.56e-06,1483137.0,,,,,
+1731091200000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,126881.0,,,,,
+1731091500000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,182357.0,,,,,
+1731091800000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,168421.0,,,,,
+1731092100000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,19649.0,,,,,
+1731092400000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,4252272.0,,,,,
+1731092700000,2.54e-06,2.56e-06,2.54e-06,2.55e-06,353270.0,,,,,
+1731093000000,2.55e-06,2.56e-06,2.54e-06,2.55e-06,107465.0,,,,,
+1731093300000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,60089.0,,,,,
+1731093600000,2.55e-06,2.55e-06,2.54e-06,2.55e-06,1853980.0,,,,,
+1731093900000,2.54e-06,2.57e-06,2.53e-06,2.57e-06,1765885.0,,,,,
+1731094200000,2.57e-06,2.57e-06,2.55e-06,2.57e-06,588406.0,,,,,
+1731094500000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,112199.0,,,,,
+1731094800000,2.55e-06,2.56e-06,2.55e-06,2.55e-06,31083.0,,,,,
+1731095100000,2.55e-06,2.57e-06,2.55e-06,2.56e-06,359351.0,,,,,
+1731095400000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,1562350.0,,,,,
+1731095700000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,1166435.0,,,,,
+1731096000000,2.57e-06,2.57e-06,2.55e-06,2.56e-06,104632.0,,,,,
+1731096300000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,5033.0,,,,,
+1731096600000,2.55e-06,2.56e-06,2.54e-06,2.56e-06,800738.0,,,,,
+1731096900000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,11847.0,,,,,
+1731097200000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,385640.0,,,,,
+1731097500000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,51662.0,,,,,
+1731097800000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,100994.0,,,,,
+1731098100000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,2805.0,,,,,
+1731098400000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,10132.0,,,,,
+1731098700000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,37319.0,,,,,
+1731099000000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,66954.0,,,,,
+1731099300000,2.56e-06,2.57e-06,2.55e-06,2.56e-06,146316.0,,,,,
+1731099600000,2.56e-06,2.61e-06,2.56e-06,2.6e-06,1344391.0,,,,,
+1731099900000,2.6e-06,2.61e-06,2.58e-06,2.59e-06,216979.0,,,,,
+1731100200000,2.59e-06,2.6e-06,2.59e-06,2.59e-06,66814.0,,,,,
+1731100500000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,102820.0,,,,,
+1731100800000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,117466.0,,,,,
+1731101100000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,97171.0,,,,,
+1731101400000,2.58e-06,2.59e-06,2.57e-06,2.58e-06,63460.0,,,,,
+1731101700000,2.58e-06,2.6e-06,2.58e-06,2.59e-06,2328242.0,,,,,
+1731102000000,2.59e-06,2.6e-06,2.58e-06,2.59e-06,93590.0,,,,,
+1731102300000,2.59e-06,2.62e-06,2.59e-06,2.61e-06,355505.0,,,,,
+1731102600000,2.6e-06,2.64e-06,2.6e-06,2.62e-06,1970999.0,,,,,
+1731102900000,2.62e-06,2.64e-06,2.62e-06,2.64e-06,257598.0,,,,,
+1731103200000,2.64e-06,2.66e-06,2.63e-06,2.65e-06,2767570.0,,,,,
+1731103500000,2.65e-06,2.66e-06,2.64e-06,2.66e-06,561414.0,,,,,
+1731103800000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,717896.0,,,,,
+1731104100000,2.65e-06,2.67e-06,2.64e-06,2.66e-06,212444.0,,,,,
+1731104400000,2.66e-06,2.68e-06,2.65e-06,2.67e-06,2903532.0,,,,,
+1731104700000,2.68e-06,2.7e-06,2.67e-06,2.69e-06,3759630.0,,,,,
+1731105000000,2.69e-06,2.71e-06,2.68e-06,2.69e-06,3268244.0,,,,,
+1731105300000,2.69e-06,2.7e-06,2.67e-06,2.68e-06,2016960.0,sell,2.67e-06,3482.642643504803,333217,0.0003893907041116406
+1731105600000,2.68e-06,2.68e-06,2.66e-06,2.67e-06,1024688.0,,,,,
+1731105900000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,1992378.0,,,,,
+1731106200000,2.66e-06,2.67e-06,2.65e-06,2.67e-06,118868.0,,,,,
+1731106500000,2.67e-06,2.69e-06,2.67e-06,2.67e-06,157073.0,,,,,
+1731106800000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,132102.0,,,,,
+1731107100000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,1069877.0,,,,,
+1731107400000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,183897.0,,,,,
+1731107700000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,182408.0,,,,,
+1731108000000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,20768.0,,,,,
+1731108300000,2.65e-06,2.65e-06,2.64e-06,2.65e-06,284592.0,,,,,
+1731108600000,2.65e-06,2.65e-06,2.63e-06,2.64e-06,462777.0,,,,,
+1731108900000,2.64e-06,2.64e-06,2.62e-06,2.63e-06,703919.0,,,,,
+1731109200000,2.64e-06,2.64e-06,2.62e-06,2.64e-06,93324.0,,,,,
+1731109500000,2.63e-06,2.65e-06,2.63e-06,2.64e-06,36814.0,,,,,
+1731109800000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,224412.0,,,,,
+1731110100000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,499186.0,,,,,
+1731110400000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,186386.0,,,,,
+1731110700000,2.64e-06,2.66e-06,2.63e-06,2.64e-06,598616.0,,,,,
+1731111000000,2.65e-06,2.66e-06,2.64e-06,2.66e-06,164940.0,,,,,
+1731111300000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,81286.0,,,,,
+1731111600000,2.66e-06,2.67e-06,2.65e-06,2.67e-06,69827.0,,,,,
+1731111900000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,11614462.0,,,,,
+1731112200000,2.67e-06,2.67e-06,2.65e-06,2.66e-06,334366.0,,,,,
+1731112500000,2.66e-06,2.67e-06,2.64e-06,2.65e-06,222150.0,,,,,
+1731112800000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,9712.0,,,,,
+1731113100000,2.65e-06,2.66e-06,2.64e-06,2.65e-06,193420.0,,,,,
+1731113400000,2.65e-06,2.66e-06,2.64e-06,2.64e-06,48435.0,,,,,
+1731113700000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,2712.0,,,,,
+1731114000000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,58090.0,,,,,
+1731114300000,2.63e-06,2.64e-06,2.62e-06,2.63e-06,877910.0,,,,,
+1731114600000,2.64e-06,2.65e-06,2.63e-06,2.65e-06,84023.0,,,,,
+1731114900000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,226577.0,,,,,
+1731115200000,2.63e-06,2.64e-06,2.63e-06,2.63e-06,231209.0,,,,,
+1731115500000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,42278.0,,,,,
+1731115800000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,30030.0,,,,,
+1731116100000,2.63e-06,2.64e-06,2.63e-06,2.63e-06,61626.0,,,,,
+1731116400000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,107558.0,,,,,
+1731116700000,2.63e-06,2.63e-06,2.6e-06,2.6e-06,620325.0,buy,2.615e-06,1360.7027585922986,560136,0.0
+1731117000000,2.61e-06,2.61e-06,2.6e-06,2.61e-06,49914.0,,,,,
+1731117300000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,2971.0,,,,,
+1731117600000,2.6e-06,2.61e-06,2.59e-06,2.6e-06,1036478.0,,,,,
+1731117900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,41293.0,,,,,
+1731118200000,2.6e-06,2.6e-06,2.58e-06,2.59e-06,417416.0,,,,,
+1731118500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,29172.0,,,,,
+1731118800000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,44445.0,,,,,
+1731119100000,2.6e-06,2.61e-06,2.6e-06,2.6e-06,22519.0,,,,,
+1731119400000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,1479095.0,,,,,
+1731119700000,2.61e-06,2.62e-06,2.61e-06,2.61e-06,180555.0,,,,,
+1731120000000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,29172.0,,,,,
+1731120300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1731120600000,2.61e-06,2.61e-06,2.6e-06,2.61e-06,37499.0,,,,,
+1731120900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,37218.0,,,,,
+1731121200000,2.6e-06,2.62e-06,2.6e-06,2.6e-06,3189325.0,,,,,
+1731121500000,2.6e-06,2.62e-06,2.6e-06,2.61e-06,16369.0,,,,,
+1731121800000,2.61e-06,2.62e-06,2.6e-06,2.62e-06,192570.0,,,,,
+1731122100000,2.61e-06,2.61e-06,2.6e-06,2.61e-06,3498.0,,,,,
+1731122400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,47036.0,,,,,
+1731122700000,2.6e-06,2.61e-06,2.59e-06,2.61e-06,22564.0,,,,,
+1731123000000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,3464.0,,,,,
+1731123300000,2.61e-06,2.62e-06,2.6e-06,2.61e-06,63312.0,,,,,
+1731123600000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,9541.0,,,,,
+1731123900000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,92310.0,,,,,
+1731124200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,95826.0,,,,,
+1731124500000,2.61e-06,2.62e-06,2.61e-06,2.61e-06,1101819.0,,,,,
+1731124800000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,2005.0,,,,,
+1731125100000,2.61e-06,2.62e-06,2.61e-06,2.61e-06,948644.0,,,,,
+1731125400000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,75478.0,,,,,
+1731125700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,32380.0,,,,,
+1731126000000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,5306.0,,,,,
+1731126300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,64999.0,,,,,
+1731126600000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,86116.0,,,,,
+1731126900000,2.62e-06,2.62e-06,2.61e-06,2.62e-06,70471.0,,,,,
+1731127200000,2.62e-06,2.62e-06,2.61e-06,2.62e-06,233091.0,,,,,
+1731127500000,2.62e-06,2.62e-06,2.61e-06,2.62e-06,29799.0,,,,,
+1731127800000,2.61e-06,2.62e-06,2.61e-06,2.61e-06,5846.0,,,,,
+1731128100000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,46274.0,,,,,
+1731128400000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,303226.0,,,,,
+1731128700000,2.63e-06,2.65e-06,2.63e-06,2.65e-06,3250279.0,,,,,
+1731129000000,2.65e-06,2.65e-06,2.64e-06,2.65e-06,304556.0,,,,,
+1731129300000,2.65e-06,2.65e-06,2.64e-06,2.65e-06,305844.0,,,,,
+1731129600000,2.65e-06,2.65e-06,2.63e-06,2.64e-06,20553.0,sell,2.64e-06,932.0361136017873,210886,3.257988451581765e-05
+1731129900000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,93711.0,,,,,
+1731130200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1147250.0,,,,,
+1731130500000,2.66e-06,2.66e-06,2.64e-06,2.64e-06,920323.0,,,,,
+1731130800000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,505640.0,,,,,
+1731131100000,2.65e-06,2.65e-06,2.63e-06,2.64e-06,129435.0,,,,,
+1731131400000,2.64e-06,2.65e-06,2.63e-06,2.64e-06,213988.0,,,,,
+1731131700000,2.64e-06,2.65e-06,2.63e-06,2.65e-06,66965.0,,,,,
+1731132000000,2.64e-06,2.66e-06,2.64e-06,2.65e-06,54111.0,,,,,
+1731132300000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,10806.0,,,,,
+1731132600000,2.66e-06,2.68e-06,2.66e-06,2.67e-06,557140.0,,,,,
+1731132900000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,158297.0,,,,,
+1731133200000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,1949789.0,,,,,
+1731133500000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,87759.0,,,,,
+1731133800000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,121404.0,,,,,
+1731134100000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,102049.0,,,,,
+1731134400000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,160352.0,,,,,
+1731134700000,2.66e-06,2.67e-06,2.65e-06,2.66e-06,41664.0,,,,,
+1731135000000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,244831.0,,,,,
+1731135300000,2.67e-06,2.69e-06,2.67e-06,2.68e-06,504121.0,,,,,
+1731135600000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,566398.0,,,,,
+1731135900000,2.67e-06,2.68e-06,2.66e-06,2.67e-06,99046.0,,,,,
+1731136200000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,82826.0,,,,,
+1731136500000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,109173.0,,,,,
+1731136800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,10364.0,,,,,
+1731137100000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,729067.0,,,,,
+1731137400000,2.67e-06,2.69e-06,2.66e-06,2.69e-06,1109410.0,,,,,
+1731137700000,2.68e-06,2.71e-06,2.68e-06,2.68e-06,2250900.0,,,,,
+1731138000000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,167772.0,,,,,
+1731138300000,2.69e-06,2.74e-06,2.69e-06,2.74e-06,5354952.0,,,,,
+1731138600000,2.73e-06,2.75e-06,2.72e-06,2.74e-06,3793838.0,,,,,
+1731138900000,2.74e-06,2.75e-06,2.72e-06,2.74e-06,816670.0,,,,,
+1731139200000,2.73e-06,2.74e-06,2.72e-06,2.72e-06,803753.0,,,,,
+1731139500000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1102818.0,,,,,
+1731139800000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,1512991.0,,,,,
+1731140100000,2.72e-06,2.75e-06,2.72e-06,2.74e-06,1193206.0,,,,,
+1731140400000,2.73e-06,2.78e-06,2.73e-06,2.77e-06,2460582.0,,,,,
+1731140700000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,1307499.0,,,,,
+1731141000000,2.77e-06,2.77e-06,2.75e-06,2.76e-06,498156.0,,,,,
+1731141300000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,610095.0,sell,2.75e-06,3358.4405247047043,347939,0.0004285021214423158
+1731141600000,2.75e-06,2.77e-06,2.75e-06,2.76e-06,169759.0,,,,,
+1731141900000,2.76e-06,2.77e-06,2.74e-06,2.75e-06,396880.0,,,,,
+1731142200000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,122925.0,,,,,
+1731142500000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,35637.0,,,,,
+1731142800000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,57142.0,,,,,
+1731143100000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,1743841.0,,,,,
+1731143400000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,94202.0,,,,,
+1731143700000,2.74e-06,2.76e-06,2.73e-06,2.76e-06,634445.0,,,,,
+1731144000000,2.76e-06,2.76e-06,2.74e-06,2.75e-06,50757.0,,,,,
+1731144300000,2.75e-06,2.76e-06,2.74e-06,2.76e-06,684539.0,,,,,
+1731144600000,2.76e-06,2.77e-06,2.75e-06,2.76e-06,131907.0,,,,,
+1731144900000,2.76e-06,2.77e-06,2.74e-06,2.74e-06,242414.0,,,,,
+1731145200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,241324.0,,,,,
+1731145500000,2.74e-06,2.76e-06,2.74e-06,2.76e-06,121664.0,,,,,
+1731145800000,2.75e-06,2.77e-06,2.75e-06,2.76e-06,242720.0,,,,,
+1731146100000,2.76e-06,2.77e-06,2.75e-06,2.75e-06,173810.0,,,,,
+1731146400000,2.75e-06,2.77e-06,2.74e-06,2.75e-06,620599.0,,,,,
+1731146700000,2.75e-06,2.76e-06,2.74e-06,2.74e-06,680118.0,,,,,
+1731147000000,2.75e-06,2.75e-06,2.73e-06,2.74e-06,428058.0,,,,,
+1731147300000,2.75e-06,2.75e-06,2.72e-06,2.73e-06,176380.0,,,,,
+1731147600000,2.72e-06,2.74e-06,2.72e-06,2.74e-06,93672.0,,,,,
+1731147900000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,119480.0,,,,,
+1731148200000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,24629.0,,,,,
+1731148500000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,210384.0,,,,,
+1731148800000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,42692.0,,,,,
+1731149100000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,399239.0,,,,,
+1731149400000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,137189.0,,,,,
+1731149700000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,94586.0,,,,,
+1731150000000,2.73e-06,2.74e-06,2.72e-06,2.74e-06,294194.0,,,,,
+1731150300000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,38082.0,,,,,
+1731150600000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,2197926.0,,,,,
+1731150900000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,41833.0,,,,,
+1731151200000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,287415.0,,,,,
+1731151500000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,1383.0,,,,,
+1731151800000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,35845.0,,,,,
+1731152100000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,97653.0,,,,,
+1731152400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,6683.0,,,,,
+1731152700000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,491826.0,,,,,
+1731153000000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,82040.0,,,,,
+1731153300000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,182094.0,,,,,
+1731153600000,2.71e-06,2.72e-06,2.7e-06,2.72e-06,838132.0,,,,,
+1731153900000,2.72e-06,2.73e-06,2.69e-06,2.69e-06,1091244.0,,,,,
+1731154200000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,515841.0,,,,,
+1731154500000,2.71e-06,2.71e-06,2.68e-06,2.68e-06,1684233.0,,,,,
+1731154800000,2.68e-06,2.7e-06,2.68e-06,2.69e-06,37645.0,,,,,
+1731155100000,2.69e-06,2.7e-06,2.68e-06,2.68e-06,69318.0,,,,,
+1731155400000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,783522.0,,,,,
+1731155700000,2.67e-06,2.7e-06,2.67e-06,2.69e-06,2398180.0,,,,,
+1731156000000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,1853003.0,,,,,
+1731156300000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,77775.0,,,,,
+1731156600000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,243049.0,buy,2.7e-06,1350.6234788990223,976098,0.0
+1731156900000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,12260.0,,,,,
+1731157200000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,6796.0,,,,,
+1731157500000,2.68e-06,2.7e-06,2.68e-06,2.69e-06,286796.0,,,,,
+1731157800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1188309.0,,,,,
+1731158100000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,47007.0,,,,,
+1731158400000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,968421.0,,,,,
+1731158700000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,562003.0,,,,,
+1731159000000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,71529.0,,,,,
+1731159300000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,336353.0,,,,,
+1731159600000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,14554.0,,,,,
+1731159900000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,92618.0,,,,,
+1731160200000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,29369.0,,,,,
+1731160500000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,45007.0,,,,,
+1731160800000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,109363.0,,,,,
+1731161100000,2.7e-06,2.71e-06,2.68e-06,2.69e-06,346179.0,,,,,
+1731161400000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,118881.0,,,,,
+1731161700000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,65310.0,,,,,
+1731162000000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,29528.0,,,,,
+1731162300000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,66549.0,,,,,
+1731162600000,2.71e-06,2.71e-06,2.7e-06,2.71e-06,52961.0,,,,,
+1731162900000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,91735.0,,,,,
+1731163200000,2.69e-06,2.69e-06,2.66e-06,2.67e-06,446317.0,,,,,
+1731163500000,2.66e-06,2.68e-06,2.66e-06,2.67e-06,233004.0,,,,,
+1731163800000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,112432.0,,,,,
+1731164100000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,53224.0,,,,,
+1731164400000,2.68e-06,2.68e-06,2.66e-06,2.68e-06,88359.0,,,,,
+1731164700000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,8948.0,,,,,
+1731165000000,2.68e-06,2.69e-06,2.67e-06,2.67e-06,25315.0,,,,,
+1731165300000,2.68e-06,2.69e-06,2.67e-06,2.68e-06,97944.0,,,,,
+1731165600000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,46726.0,,,,,
+1731165900000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,17708.0,,,,,
+1731166200000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,153514.0,,,,,
+1731166500000,2.69e-06,2.7e-06,2.69e-06,2.69e-06,55632.0,,,,,
+1731166800000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,7204.0,,,,,
+1731167100000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,84585.0,,,,,
+1731167400000,2.7e-06,2.7e-06,2.68e-06,2.68e-06,32389.0,,,,,
+1731167700000,2.69e-06,2.7e-06,2.68e-06,2.69e-06,5386272.0,,,,,
+1731168000000,2.69e-06,2.71e-06,2.69e-06,2.7e-06,4120040.0,,,,,
+1731168300000,2.71e-06,2.71e-06,2.69e-06,2.69e-06,3437671.0,,,,,
+1731168600000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,49864.0,,,,,
+1731168900000,2.7e-06,2.7e-06,2.68e-06,2.68e-06,104394.0,,,,,
+1731169200000,2.69e-06,2.7e-06,2.67e-06,2.68e-06,402502.0,,,,,
+1731169500000,2.68e-06,2.7e-06,2.67e-06,2.69e-06,83741.0,,,,,
+1731169800000,2.69e-06,2.7e-06,2.69e-06,2.69e-06,33158.0,,,,,
+1731170100000,2.7e-06,2.7e-06,2.67e-06,2.67e-06,20138.0,,,,,
+1731170400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,49948.0,,,,,
+1731170700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,27993.0,,,,,
+1731171000000,2.69e-06,2.71e-06,2.68e-06,2.69e-06,118440.0,,,,,
+1731171300000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,23265.0,,,,,
+1731171600000,2.7e-06,2.71e-06,2.69e-06,2.69e-06,206020.0,,,,,
+1731171900000,2.7e-06,2.71e-06,2.68e-06,2.69e-06,202497.0,,,,,
+1731172200000,2.69e-06,2.69e-06,2.65e-06,2.67e-06,701974.0,,,,,
+1731172500000,2.67e-06,2.68e-06,2.65e-06,2.67e-06,656928.0,,,,,
+1731172800000,2.67e-06,2.68e-06,2.66e-06,2.68e-06,1472759.0,,,,,
+1731173100000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,125621.0,,,,,
+1731173400000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,333210.0,,,,,
+1731173700000,2.7e-06,2.71e-06,2.69e-06,2.7e-06,102208.0,,,,,
+1731174000000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,518828.0,,,,,
+1731174300000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,617614.0,,,,,
+1731174600000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,52562.0,,,,,
+1731174900000,2.71e-06,2.73e-06,2.71e-06,2.72e-06,623613.0,,,,,
+1731175200000,2.72e-06,2.73e-06,2.71e-06,2.72e-06,42929.0,,,,,
+1731175500000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,34842.0,,,,,
+1731175800000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,303259.0,,,,,
+1731176100000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,114530.0,,,,,
+1731176400000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,29987.0,,,,,
+1731176700000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,34779.0,,,,,
+1731177000000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,178290.0,,,,,
+1731177300000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,678427.0,,,,,
+1731177600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,12336.0,,,,,
+1731177900000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,118865.0,,,,,
+1731178200000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,9492.0,,,,,
+1731178500000,2.75e-06,2.76e-06,2.75e-06,2.75e-06,228973.0,,,,,
+1731178800000,2.74e-06,2.76e-06,2.74e-06,2.74e-06,1011705.0,,,,,
+1731179100000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,184901.0,sell,2.72e-06,2054.664526010785,270320,7.337023553070742e-05
+1731179400000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,218599.0,,,,,
+1731179700000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,3850.0,,,,,
+1731180000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,74813.0,,,,,
+1731180300000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,95589.0,,,,,
+1731180600000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,101593.0,,,,,
+1731180900000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,37451.0,,,,,
+1731181200000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,35591.0,,,,,
+1731181500000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,27386.0,,,,,
+1731181800000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,216740.0,,,,,
+1731182100000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,45041.0,,,,,
+1731182400000,2.73e-06,2.74e-06,2.72e-06,2.73e-06,57141.0,,,,,
+1731182700000,2.73e-06,2.75e-06,2.72e-06,2.74e-06,2093995.0,,,,,
+1731183000000,2.74e-06,2.75e-06,2.73e-06,2.74e-06,284247.0,,,,,
+1731183300000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,112557.0,,,,,
+1731183600000,2.75e-06,2.76e-06,2.74e-06,2.75e-06,91653.0,,,,,
+1731183900000,2.75e-06,2.76e-06,2.74e-06,2.74e-06,40227.0,,,,,
+1731184200000,2.74e-06,2.76e-06,2.74e-06,2.74e-06,1433944.0,,,,,
+1731184500000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,108560.0,,,,,
+1731184800000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,119066.0,,,,,
+1731185100000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,70909.0,,,,,
+1731185400000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,19787.0,,,,,
+1731185700000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,467307.0,,,,,
+1731186000000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,8254.0,,,,,
+1731186300000,2.75e-06,2.76e-06,2.75e-06,2.75e-06,46440.0,,,,,
+1731186600000,2.76e-06,2.77e-06,2.75e-06,2.77e-06,228409.0,,,,,
+1731186900000,2.77e-06,2.78e-06,2.76e-06,2.77e-06,306327.0,,,,,
+1731187200000,2.76e-06,2.79e-06,2.76e-06,2.77e-06,365398.0,,,,,
+1731187500000,2.78e-06,2.8e-06,2.78e-06,2.8e-06,1922444.0,,,,,
+1731187800000,2.8e-06,2.82e-06,2.79e-06,2.8e-06,587621.0,,,,,
+1731188100000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,1448409.0,,,,,
+1731188400000,2.8e-06,2.81e-06,2.78e-06,2.8e-06,4040483.0,sell,2.78e-06,1798.6287012168,960788,0.0001224492308247292
+1731188700000,2.81e-06,2.83e-06,2.8e-06,2.81e-06,3361338.0,,,,,
+1731189000000,2.82e-06,2.82e-06,2.8e-06,2.81e-06,46017.0,,,,,
+1731189300000,2.81e-06,2.82e-06,2.79e-06,2.8e-06,4265448.0,,,,,
+1731189600000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,68899.0,,,,,
+1731189900000,2.8e-06,2.81e-06,2.79e-06,2.81e-06,50882.0,,,,,
+1731190200000,2.81e-06,2.82e-06,2.8e-06,2.81e-06,717637.0,,,,,
+1731190500000,2.81e-06,2.83e-06,2.81e-06,2.82e-06,2050895.0,,,,,
+1731190800000,2.81e-06,2.84e-06,2.81e-06,2.83e-06,2382037.0,,,,,
+1731191100000,2.83e-06,2.84e-06,2.82e-06,2.83e-06,754253.0,,,,,
+1731191400000,2.83e-06,2.84e-06,2.81e-06,2.82e-06,729392.0,,,,,
+1731191700000,2.82e-06,2.83e-06,2.81e-06,2.82e-06,105746.0,,,,,
+1731192000000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,687371.0,,,,,
+1731192300000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,102352.0,,,,,
+1731192600000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,499253.0,,,,,
+1731192900000,2.8e-06,2.81e-06,2.79e-06,2.8e-06,57071.0,,,,,
+1731193200000,2.8e-06,2.83e-06,2.79e-06,2.81e-06,1308205.0,,,,,
+1731193500000,2.8e-06,2.85e-06,2.8e-06,2.84e-06,5031730.0,,,,,
+1731193800000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,3931445.0,,,,,
+1731194100000,2.82e-06,2.84e-06,2.81e-06,2.83e-06,9073600.0,,,,,
+1731194400000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,12517781.0,,,,,
+1731194700000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,9973506.0,,,,,
+1731195000000,2.85e-06,2.86e-06,2.83e-06,2.85e-06,12261173.0,,,,,
+1731195300000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,71901.0,,,,,
+1731195600000,2.83e-06,2.87e-06,2.83e-06,2.84e-06,1101512.0,,,,,
+1731195900000,2.84e-06,2.85e-06,2.83e-06,2.85e-06,521336.0,,,,,
+1731196200000,2.85e-06,2.86e-06,2.83e-06,2.85e-06,770294.0,,,,,
+1731196500000,2.84e-06,2.87e-06,2.83e-06,2.85e-06,776922.0,,,,,
+1731196800000,2.86e-06,2.86e-06,2.83e-06,2.83e-06,403339.0,,,,,
+1731197100000,2.84e-06,2.89e-06,2.84e-06,2.85e-06,1422561.0,,,,,
+1731197400000,2.85e-06,2.86e-06,2.83e-06,2.83e-06,1631511.0,,,,,
+1731197700000,2.84e-06,2.85e-06,2.82e-06,2.83e-06,2088037.0,,,,,
+1731198000000,2.83e-06,2.85e-06,2.83e-06,2.84e-06,721547.0,,,,,
+1731198300000,2.84e-06,2.85e-06,2.83e-06,2.83e-06,180065.0,,,,,
+1731198600000,2.83e-06,2.85e-06,2.82e-06,2.83e-06,260729.0,,,,,
+1731198900000,2.84e-06,2.84e-06,2.82e-06,2.83e-06,2456593.0,,,,,
+1731199200000,2.83e-06,2.9e-06,2.83e-06,2.9e-06,2384863.0,,,,,
+1731199500000,2.9e-06,2.92e-06,2.88e-06,2.91e-06,6979439.0,,,,,
+1731199800000,2.91e-06,2.95e-06,2.9e-06,2.93e-06,6798509.0,,,,,
+1731200100000,2.93e-06,2.96e-06,2.93e-06,2.95e-06,2350336.0,,,,,
+1731200400000,2.94e-06,2.97e-06,2.92e-06,2.95e-06,2925250.0,,,,,
+1731200700000,2.95e-06,2.96e-06,2.92e-06,2.92e-06,1760814.0,sell,2.92e-06,963.619085810109,950390,0.00018842024770411665
+1731201000000,2.92e-06,2.95e-06,2.92e-06,2.93e-06,1013578.0,,,,,
+1731201300000,2.93e-06,2.93e-06,2.91e-06,2.92e-06,626481.0,,,,,
+1731201600000,2.92e-06,2.93e-06,2.9e-06,2.93e-06,1478509.0,,,,,
+1731201900000,2.93e-06,2.95e-06,2.92e-06,2.93e-06,8772081.0,,,,,
+1731202200000,2.93e-06,2.93e-06,2.91e-06,2.92e-06,11155467.0,,,,,
+1731202500000,2.92e-06,2.93e-06,2.9e-06,2.91e-06,1084396.0,,,,,
+1731202800000,2.91e-06,2.92e-06,2.9e-06,2.92e-06,43865.0,,,,,
+1731203100000,2.92e-06,2.93e-06,2.92e-06,2.93e-06,2082925.0,,,,,
+1731203400000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,3307422.0,,,,,
+1731203700000,2.93e-06,2.93e-06,2.91e-06,2.93e-06,169152.0,,,,,
+1731204000000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,229971.0,,,,,
+1731204300000,2.93e-06,2.95e-06,2.92e-06,2.94e-06,3064132.0,,,,,
+1731204600000,2.94e-06,2.95e-06,2.93e-06,2.93e-06,2459876.0,,,,,
+1731204900000,2.93e-06,2.96e-06,2.93e-06,2.94e-06,1748858.0,,,,,
+1731205200000,2.94e-06,2.97e-06,2.93e-06,2.96e-06,1394288.0,,,,,
+1731205500000,2.96e-06,2.97e-06,2.95e-06,2.95e-06,727298.0,,,,,
+1731205800000,2.95e-06,2.95e-06,2.94e-06,2.95e-06,11725431.0,,,,,
+1731206100000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,389935.0,,,,,
+1731206400000,2.93e-06,2.93e-06,2.92e-06,2.93e-06,435958.0,,,,,
+1731206700000,2.93e-06,2.93e-06,2.91e-06,2.93e-06,2425580.0,,,,,
+1731207000000,2.93e-06,2.94e-06,2.92e-06,2.92e-06,980697.0,,,,,
+1731207300000,2.93e-06,2.93e-06,2.9e-06,2.9e-06,1015497.0,,,,,
+1731207600000,2.9e-06,2.92e-06,2.9e-06,2.91e-06,442596.0,,,,,
+1731207900000,2.9e-06,2.93e-06,2.9e-06,2.93e-06,2378225.0,,,,,
+1731208200000,2.92e-06,2.94e-06,2.92e-06,2.92e-06,160740.0,,,,,
+1731208500000,2.93e-06,2.93e-06,2.91e-06,2.92e-06,59161.0,,,,,
+1731208800000,2.92e-06,2.94e-06,2.92e-06,2.93e-06,216251.0,,,,,
+1731209100000,2.92e-06,2.95e-06,2.92e-06,2.94e-06,952290.0,,,,,
+1731209400000,2.94e-06,2.94e-06,2.93e-06,2.94e-06,131408.0,,,,,
+1731209700000,2.93e-06,2.94e-06,2.92e-06,2.93e-06,790531.0,,,,,
+1731210000000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,437351.0,,,,,
+1731210300000,2.95e-06,2.95e-06,2.93e-06,2.94e-06,149108.0,,,,,
+1731210600000,2.95e-06,2.95e-06,2.93e-06,2.95e-06,213588.0,,,,,
+1731210900000,2.95e-06,2.97e-06,2.95e-06,2.95e-06,9959877.0,,,,,
+1731211200000,2.96e-06,2.98e-06,2.94e-06,2.95e-06,1427201.0,,,,,
+1731211500000,2.95e-06,2.97e-06,2.94e-06,2.94e-06,125970.0,,,,,
+1731211800000,2.95e-06,2.95e-06,2.94e-06,2.95e-06,78901.0,,,,,
+1731212100000,2.95e-06,2.96e-06,2.94e-06,2.95e-06,939059.0,,,,,
+1731212400000,2.95e-06,2.96e-06,2.93e-06,2.93e-06,147354.0,,,,,
+1731212700000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,189550.0,,,,,
+1731213000000,2.94e-06,2.95e-06,2.93e-06,2.94e-06,155545.0,,,,,
+1731213300000,2.94e-06,2.94e-06,2.91e-06,2.91e-06,1956992.0,,,,,
+1731213600000,2.91e-06,2.94e-06,2.89e-06,2.94e-06,970095.0,,,,,
+1731213900000,2.94e-06,2.98e-06,2.91e-06,2.92e-06,3722019.0,,,,,
+1731214200000,2.92e-06,2.92e-06,2.9e-06,2.9e-06,4148335.0,,,,,
+1731214500000,2.9e-06,2.95e-06,2.9e-06,2.93e-06,4427422.0,,,,,
+1731214800000,2.93e-06,2.94e-06,2.89e-06,2.91e-06,368859.0,,,,,
+1731215100000,2.91e-06,2.92e-06,2.89e-06,2.89e-06,277129.0,,,,,
+1731215400000,2.89e-06,2.9e-06,2.87e-06,2.88e-06,807913.0,,,,,
+1731215700000,2.87e-06,2.89e-06,2.86e-06,2.88e-06,11178679.0,,,,,
+1731216000000,2.89e-06,2.91e-06,2.87e-06,2.9e-06,3505605.0,,,,,
+1731216300000,2.89e-06,2.89e-06,2.87e-06,2.88e-06,581730.0,,,,,
+1731216600000,2.88e-06,2.89e-06,2.87e-06,2.87e-06,870530.0,,,,,
+1731216900000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,48666.0,,,,,
+1731217200000,2.87e-06,2.88e-06,2.86e-06,2.88e-06,541694.0,,,,,
+1731217500000,2.87e-06,2.88e-06,2.85e-06,2.87e-06,3154398.0,,,,,
+1731217800000,2.86e-06,2.87e-06,2.84e-06,2.85e-06,1344685.0,,,,,
+1731218100000,2.85e-06,2.87e-06,2.84e-06,2.86e-06,1419270.0,,,,,
+1731218400000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,901262.0,,,,,
+1731218700000,2.86e-06,2.88e-06,2.85e-06,2.87e-06,191263.0,,,,,
+1731219000000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,373870.0,,,,,
+1731219300000,2.87e-06,2.87e-06,2.86e-06,2.87e-06,75351.0,,,,,
+1731219600000,2.88e-06,2.88e-06,2.85e-06,2.86e-06,426462.0,,,,,
+1731219900000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,532373.0,,,,,
+1731220200000,2.85e-06,2.87e-06,2.84e-06,2.86e-06,459497.0,,,,,
+1731220500000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,62727.0,,,,,
+1731220800000,2.86e-06,2.88e-06,2.86e-06,2.87e-06,155624.0,,,,,
+1731221100000,2.86e-06,2.87e-06,2.85e-06,2.86e-06,102222.0,,,,,
+1731221400000,2.86e-06,2.88e-06,2.86e-06,2.87e-06,701510.0,,,,,
+1731221700000,2.88e-06,2.88e-06,2.86e-06,2.88e-06,67727.0,,,,,
+1731222000000,2.87e-06,2.89e-06,2.87e-06,2.87e-06,365676.0,,,,,
+1731222300000,2.87e-06,2.89e-06,2.87e-06,2.88e-06,90612.0,,,,,
+1731222600000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,487687.0,,,,,
+1731222900000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,247334.0,,,,,
+1731223200000,2.88e-06,2.88e-06,2.86e-06,2.86e-06,359974.0,,,,,
+1731223500000,2.87e-06,2.87e-06,2.85e-06,2.86e-06,916939.0,,,,,
+1731223800000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,550235.0,,,,,
+1731224100000,2.87e-06,2.88e-06,2.86e-06,2.88e-06,117795.0,,,,,
+1731224400000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,182232.0,,,,,
+1731224700000,2.88e-06,2.89e-06,2.88e-06,2.88e-06,25481.0,,,,,
+1731225000000,2.88e-06,2.89e-06,2.88e-06,2.89e-06,122268.0,,,,,
+1731225300000,2.89e-06,2.89e-06,2.87e-06,2.87e-06,127407.0,,,,,
+1731225600000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,98237.0,,,,,
+1731225900000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,252892.0,,,,,
+1731226200000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,78307.0,,,,,
+1731226500000,2.89e-06,2.89e-06,2.86e-06,2.88e-06,309390.0,,,,,
+1731226800000,2.88e-06,2.89e-06,2.88e-06,2.88e-06,87326.0,,,,,
+1731227100000,2.88e-06,2.89e-06,2.87e-06,2.88e-06,349336.0,,,,,
+1731227400000,2.88e-06,2.9e-06,2.87e-06,2.89e-06,539620.0,,,,,
+1731227700000,2.9e-06,2.91e-06,2.89e-06,2.89e-06,368626.0,,,,,
+1731228000000,2.89e-06,2.91e-06,2.89e-06,2.89e-06,207822.0,,,,,
+1731228300000,2.89e-06,2.91e-06,2.88e-06,2.9e-06,10825405.0,,,,,
+1731228600000,2.91e-06,2.91e-06,2.9e-06,2.91e-06,58297.0,,,,,
+1731228900000,2.91e-06,2.91e-06,2.89e-06,2.9e-06,1172602.0,,,,,
+1731229200000,2.9e-06,2.9e-06,2.89e-06,2.9e-06,18560.0,,,,,
+1731229500000,2.9e-06,2.9e-06,2.88e-06,2.9e-06,330162.0,,,,,
+1731229800000,2.9e-06,2.9e-06,2.89e-06,2.9e-06,40684.0,,,,,
+1731230100000,2.9e-06,2.92e-06,2.89e-06,2.91e-06,260946.0,,,,,
+1731230400000,2.91e-06,2.93e-06,2.9e-06,2.93e-06,686976.0,,,,,
+1731230700000,2.93e-06,2.99e-06,2.93e-06,2.98e-06,5016558.0,,,,,
+1731231000000,2.97e-06,2.98e-06,2.94e-06,2.96e-06,3787423.0,,,,,
+1731231300000,2.96e-06,2.98e-06,2.95e-06,2.98e-06,2619576.0,,,,,
+1731231600000,2.98e-06,2.99e-06,2.95e-06,2.96e-06,4638170.0,,,,,
+1731231900000,2.95e-06,2.96e-06,2.93e-06,2.94e-06,2825441.0,,,,,
+1731232200000,2.94e-06,2.95e-06,2.94e-06,2.95e-06,486025.0,,,,,
+1731232500000,2.94e-06,2.96e-06,2.94e-06,2.95e-06,357614.0,,,,,
+1731232800000,2.95e-06,2.96e-06,2.94e-06,2.96e-06,12530818.0,,,,,
+1731233100000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,727618.0,,,,,
+1731233400000,2.96e-06,2.98e-06,2.96e-06,2.97e-06,1122789.0,,,,,
+1731233700000,2.97e-06,2.98e-06,2.96e-06,2.97e-06,564267.0,,,,,
+1731234000000,2.97e-06,2.97e-06,2.95e-06,2.96e-06,296440.0,,,,,
+1731234300000,2.96e-06,2.96e-06,2.95e-06,2.95e-06,186886.0,,,,,
+1731234600000,2.96e-06,2.99e-06,2.96e-06,2.98e-06,1591932.0,,,,,
+1731234900000,2.98e-06,3e-06,2.97e-06,2.99e-06,3523165.0,,,,,
+1731235200000,2.98e-06,3e-06,2.97e-06,2.98e-06,709105.0,,,,,
+1731235500000,2.97e-06,2.99e-06,2.97e-06,2.99e-06,394520.0,,,,,
+1731235800000,2.98e-06,3e-06,2.98e-06,3e-06,623972.0,,,,,
+1731236100000,3e-06,3.02e-06,3e-06,3.01e-06,2389668.0,,,,,
+1731236400000,3.02e-06,3.04e-06,3e-06,3.03e-06,5901796.0,,,,,
+1731236700000,3.02e-06,3.03e-06,3.01e-06,3.01e-06,1340575.0,,,,,
+1731237000000,3.02e-06,3.03e-06,2.99e-06,3e-06,3001952.0,,,,,
+1731237300000,3e-06,3.02e-06,2.99e-06,2.99e-06,4913297.0,,,,,
+1731237600000,2.99e-06,3e-06,2.97e-06,2.98e-06,1831567.0,,,,,
+1731237900000,2.98e-06,2.99e-06,2.97e-06,2.98e-06,207556.0,,,,,
+1731238200000,2.98e-06,2.99e-06,2.97e-06,2.99e-06,727922.0,,,,,
+1731238500000,2.99e-06,3.01e-06,2.98e-06,3e-06,956790.0,,,,,
+1731238800000,3e-06,3.01e-06,2.99e-06,3.01e-06,726853.0,,,,,
+1731239100000,3e-06,3.03e-06,3e-06,3.02e-06,1074683.0,,,,,
+1731239400000,3.02e-06,3.03e-06,3.01e-06,3.02e-06,1142229.0,,,,,
+1731239700000,3.02e-06,3.04e-06,3.02e-06,3.03e-06,25213386.0,,,,,
+1731240000000,3.03e-06,3.08e-06,3.03e-06,3.08e-06,2140910.0,,,,,
+1731240300000,3.07e-06,3.09e-06,3.04e-06,3.04e-06,5108121.0,,,,,
+1731240600000,3.05e-06,3.06e-06,3.02e-06,3.03e-06,2679766.0,,,,,
+1731240900000,3.03e-06,3.05e-06,3.01e-06,3.05e-06,1220052.0,,,,,
+1731241200000,3.05e-06,3.08e-06,3.04e-06,3.07e-06,1002925.0,,,,,
+1731241500000,3.07e-06,3.08e-06,3.04e-06,3.04e-06,1822036.0,,,,,
+1731241800000,3.04e-06,3.07e-06,3.04e-06,3.06e-06,2728256.0,,,,,
+1731242100000,3.06e-06,3.11e-06,3.06e-06,3.09e-06,4016817.0,,,,,
+1731242400000,3.09e-06,3.1e-06,3.07e-06,3.09e-06,410218.0,,,,,
+1731242700000,3.09e-06,3.13e-06,3.08e-06,3.11e-06,2307740.0,,,,,
+1731243000000,3.11e-06,3.12e-06,3.09e-06,3.1e-06,1099771.0,,,,,
+1731243300000,3.11e-06,3.11e-06,3.08e-06,3.09e-06,614433.0,,,,,
+1731243600000,3.1e-06,3.11e-06,3.07e-06,3.1e-06,666378.0,,,,,
+1731243900000,3.1e-06,3.12e-06,3.09e-06,3.1e-06,705117.0,,,,,
+1731244200000,3.1e-06,3.11e-06,3.06e-06,3.08e-06,1679796.0,,,,,
+1731244500000,3.08e-06,3.1e-06,3.06e-06,3.09e-06,1047299.0,,,,,
+1731244800000,3.09e-06,3.09e-06,3.06e-06,3.07e-06,2300945.0,,,,,
+1731245100000,3.07e-06,3.09e-06,3.06e-06,3.09e-06,446004.0,,,,,
+1731245400000,3.09e-06,3.09e-06,3.07e-06,3.07e-06,597790.0,,,,,
+1731245700000,3.07e-06,3.11e-06,3.07e-06,3.1e-06,744713.0,,,,,
+1731246000000,3.1e-06,3.12e-06,3.08e-06,3.12e-06,7581649.0,,,,,
+1731246300000,3.11e-06,3.12e-06,3.09e-06,3.1e-06,330783.0,,,,,
+1731246600000,3.1e-06,3.11e-06,3.08e-06,3.08e-06,3059607.0,,,,,
+1731246900000,3.09e-06,3.11e-06,3.08e-06,3.11e-06,770251.0,,,,,
+1731247200000,3.1e-06,3.1e-06,3.07e-06,3.07e-06,888998.0,,,,,
+1731247500000,3.07e-06,3.09e-06,3.07e-06,3.07e-06,402350.0,,,,,
+1731247800000,3.08e-06,3.12e-06,3.07e-06,3.1e-06,816361.0,,,,,
+1731248100000,3.11e-06,3.13e-06,3.09e-06,3.12e-06,1325764.0,,,,,
+1731248400000,3.11e-06,3.12e-06,3.1e-06,3.11e-06,666095.0,,,,,
+1731248700000,3.11e-06,3.12e-06,3.09e-06,3.11e-06,412682.0,,,,,
+1731249000000,3.11e-06,3.11e-06,3.07e-06,3.07e-06,703602.0,,,,,
+1731249300000,3.07e-06,3.07e-06,3.02e-06,3.04e-06,9673347.0,buy,3.049674487843233e-06,1389.2339062721617,919387,0.0
+1731249600000,3.05e-06,3.06e-06,3e-06,3.03e-06,3477946.0,,,,,
+1731249900000,3.03e-06,3.03e-06,3e-06,3.02e-06,3395277.0,,,,,
+1731250200000,3.03e-06,3.04e-06,3.01e-06,3.02e-06,1521150.0,,,,,
+1731250500000,3.02e-06,3.04e-06,3.01e-06,3.02e-06,319579.0,,,,,
+1731250800000,3.02e-06,3.05e-06,3.01e-06,3.05e-06,432384.0,,,,,
+1731251100000,3.04e-06,3.05e-06,3.03e-06,3.05e-06,116244.0,,,,,
+1731251400000,3.05e-06,3.08e-06,3.05e-06,3.08e-06,1236094.0,,,,,
+1731251700000,3.08e-06,3.09e-06,3.07e-06,3.07e-06,2694967.0,,,,,
+1731252000000,3.07e-06,3.09e-06,3.07e-06,3.08e-06,239964.0,,,,,
+1731252300000,3.08e-06,3.09e-06,3.08e-06,3.08e-06,355681.0,,,,,
+1731252600000,3.08e-06,3.1e-06,3.08e-06,3.08e-06,908216.0,,,,,
+1731252900000,3.09e-06,3.1e-06,3.08e-06,3.09e-06,162458.0,,,,,
+1731253200000,3.1e-06,3.11e-06,3.08e-06,3.09e-06,829716.0,,,,,
+1731253500000,3.09e-06,3.11e-06,3.09e-06,3.1e-06,244772.0,,,,,
+1731253800000,3.1e-06,3.1e-06,3.08e-06,3.1e-06,3189549.0,,,,,
+1731254100000,3.09e-06,3.11e-06,3.09e-06,3.1e-06,1181960.0,,,,,
+1731254400000,3.1e-06,3.12e-06,3.08e-06,3.09e-06,932860.0,,,,,
+1731254700000,3.09e-06,3.1e-06,3.08e-06,3.09e-06,1456908.0,,,,,
+1731255000000,3.09e-06,3.1e-06,3.08e-06,3.1e-06,142137.0,,,,,
+1731255300000,3.1e-06,3.14e-06,3.09e-06,3.14e-06,2168698.0,,,,,
+1731255600000,3.15e-06,3.18e-06,3.13e-06,3.17e-06,22129828.0,,,,,
+1731255900000,3.17e-06,3.21e-06,3.16e-06,3.21e-06,7245497.0,,,,,
+1731256200000,3.21e-06,3.27e-06,3.2e-06,3.26e-06,13619009.0,,,,,
+1731256500000,3.26e-06,3.3e-06,3.25e-06,3.3e-06,5494820.0,,,,,
+1731256800000,3.3e-06,3.39e-06,3.29e-06,3.33e-06,13026168.0,,,,,
+1731257100000,3.33e-06,3.36e-06,3.24e-06,3.25e-06,10306048.0,sell,3.27e-06,1389.2339062721617,967338,0.000297002318869142
+1731257400000,3.25e-06,3.29e-06,3.23e-06,3.29e-06,2973031.0,,,,,
+1731257700000,3.29e-06,3.32e-06,3.27e-06,3.3e-06,2449712.0,,,,,
+1731258000000,3.31e-06,3.33e-06,3.29e-06,3.29e-06,2155765.0,,,,,
+1731258300000,3.3e-06,3.31e-06,3.27e-06,3.3e-06,2478066.0,,,,,
+1731258600000,3.3e-06,3.3e-06,3.28e-06,3.29e-06,887365.0,,,,,
+1731258900000,3.29e-06,3.32e-06,3.29e-06,3.32e-06,1817591.0,,,,,
+1731259200000,3.32e-06,3.33e-06,3.31e-06,3.31e-06,2701451.0,,,,,
+1731259500000,3.32e-06,3.34e-06,3.31e-06,3.34e-06,2845228.0,,,,,
+1731259800000,3.34e-06,3.38e-06,3.33e-06,3.37e-06,4781092.0,,,,,
+1731260100000,3.37e-06,3.4e-06,3.37e-06,3.39e-06,6592551.0,,,,,
+1731260400000,3.39e-06,3.4e-06,3.35e-06,3.37e-06,15581065.0,,,,,
+1731260700000,3.37e-06,3.4e-06,3.36e-06,3.38e-06,4224580.0,,,,,
+1731261000000,3.39e-06,3.46e-06,3.38e-06,3.44e-06,24977087.0,,,,,
+1731261300000,3.44e-06,3.46e-06,3.38e-06,3.39e-06,12265440.0,,,,,
+1731261600000,3.39e-06,3.4e-06,3.36e-06,3.39e-06,5988710.0,,,,,
+1731261900000,3.38e-06,3.4e-06,3.36e-06,3.39e-06,5065903.0,,,,,
+1731262200000,3.39e-06,3.4e-06,3.37e-06,3.38e-06,1019428.0,,,,,
+1731262500000,3.38e-06,3.4e-06,3.35e-06,3.39e-06,1011830.0,,,,,
+1731262800000,3.38e-06,3.42e-06,3.37e-06,3.41e-06,2385898.0,,,,,
+1731263100000,3.41e-06,3.46e-06,3.41e-06,3.46e-06,5014972.0,,,,,
+1731263400000,3.46e-06,3.51e-06,3.45e-06,3.51e-06,12014913.0,,,,,
+1731263700000,3.51e-06,3.58e-06,3.5e-06,3.56e-06,8458920.0,,,,,
+1731264000000,3.55e-06,3.61e-06,3.49e-06,3.6e-06,4571798.0,,,,,
+1731264300000,3.59e-06,3.65e-06,3.58e-06,3.64e-06,5038997.0,,,,,
+1731264600000,3.64e-06,3.69e-06,3.54e-06,3.54e-06,9627132.0,,,,,
+1731264900000,3.54e-06,3.57e-06,3.39e-06,3.45e-06,21972641.0,,,,,
+1731265200000,3.44e-06,3.52e-06,3.41e-06,3.51e-06,5316136.0,,,,,
+1731265500000,3.5e-06,3.55e-06,3.49e-06,3.53e-06,2601358.0,,,,,
+1731265800000,3.53e-06,3.53e-06,3.47e-06,3.5e-06,4141412.0,,,,,
+1731266100000,3.49e-06,3.49e-06,3.39e-06,3.44e-06,8490934.0,,,,,
+1731266400000,3.44e-06,3.49e-06,3.42e-06,3.45e-06,4328804.0,,,,,
+1731266700000,3.46e-06,3.49e-06,3.42e-06,3.48e-06,7252250.0,,,,,
+1731267000000,3.48e-06,3.5e-06,3.45e-06,3.45e-06,2291826.0,,,,,
+1731267300000,3.45e-06,3.45e-06,3.38e-06,3.44e-06,8528179.0,,,,,
+1731267600000,3.44e-06,3.45e-06,3.35e-06,3.35e-06,14603167.0,,,,,
+1731267900000,3.35e-06,3.41e-06,3.33e-06,3.38e-06,10513502.0,,,,,
+1731268200000,3.38e-06,3.41e-06,3.36e-06,3.39e-06,4471488.0,,,,,
+1731268500000,3.39e-06,3.42e-06,3.36e-06,3.39e-06,1427170.0,,,,,
+1731268800000,3.39e-06,3.44e-06,3.39e-06,3.42e-06,1827800.0,,,,,
+1731269100000,3.42e-06,3.44e-06,3.38e-06,3.38e-06,1127832.0,,,,,
+1731269400000,3.39e-06,3.4e-06,3.31e-06,3.32e-06,6831748.0,,,,,
+1731269700000,3.33e-06,3.38e-06,3.31e-06,3.36e-06,5089759.0,,,,,
+1731270000000,3.36e-06,3.38e-06,3.36e-06,3.38e-06,4199839.0,,,,,
+1731270300000,3.37e-06,3.39e-06,3.35e-06,3.35e-06,636078.0,,,,,
+1731270600000,3.35e-06,3.4e-06,3.35e-06,3.36e-06,1811591.0,,,,,
+1731270900000,3.37e-06,3.38e-06,3.33e-06,3.33e-06,2155161.0,,,,,
+1731271200000,3.34e-06,3.34e-06,3.29e-06,3.31e-06,4052069.0,,,,,
+1731271500000,3.32e-06,3.34e-06,3.27e-06,3.32e-06,4382266.0,,,,,
+1731271800000,3.33e-06,3.34e-06,3.28e-06,3.28e-06,3019668.0,,,,,
+1731272100000,3.28e-06,3.31e-06,3.26e-06,3.27e-06,6920936.0,,,,,
+1731272400000,3.28e-06,3.32e-06,3.23e-06,3.25e-06,7201519.0,,,,,
+1731272700000,3.24e-06,3.27e-06,3.2e-06,3.21e-06,4014239.0,,,,,
+1731273000000,3.22e-06,3.23e-06,3.16e-06,3.22e-06,9669114.0,,,,,
+1731273300000,3.22e-06,3.32e-06,3.22e-06,3.31e-06,8731517.0,,,,,
+1731273600000,3.31e-06,3.31e-06,3.28e-06,3.3e-06,1755534.0,,,,,
+1731273900000,3.31e-06,3.34e-06,3.31e-06,3.33e-06,3204048.0,,,,,
+1731274200000,3.33e-06,3.34e-06,3.29e-06,3.33e-06,2325681.0,,,,,
+1731274500000,3.32e-06,3.33e-06,3.3e-06,3.33e-06,552529.0,,,,,
+1731274800000,3.33e-06,3.36e-06,3.32e-06,3.34e-06,1852117.0,,,,,
+1731275100000,3.35e-06,3.37e-06,3.34e-06,3.37e-06,346134.0,,,,,
+1731275400000,3.36e-06,3.4e-06,3.36e-06,3.4e-06,2969191.0,,,,,
+1731275700000,3.39e-06,3.4e-06,3.37e-06,3.39e-06,1251623.0,,,,,
+1731276000000,3.38e-06,3.41e-06,3.37e-06,3.4e-06,318282.0,,,,,
+1731276300000,3.4e-06,3.45e-06,3.39e-06,3.43e-06,3701385.0,,,,,
+1731276600000,3.43e-06,3.46e-06,3.41e-06,3.46e-06,1355595.0,,,,,
+1731276900000,3.46e-06,3.49e-06,3.45e-06,3.47e-06,7129740.0,,,,,
+1731277200000,3.48e-06,3.53e-06,3.46e-06,3.49e-06,6292269.0,,,,,
+1731277500000,3.49e-06,3.49e-06,3.4e-06,3.4e-06,5162989.0,,,,,
+1731277800000,3.4e-06,3.45e-06,3.38e-06,3.39e-06,2999826.0,,,,,
+1731278100000,3.38e-06,3.39e-06,3.34e-06,3.38e-06,2735327.0,,,,,
+1731278400000,3.37e-06,3.39e-06,3.34e-06,3.38e-06,1711683.0,,,,,
+1731278700000,3.37e-06,3.41e-06,3.37e-06,3.41e-06,1559755.0,,,,,
+1731279000000,3.41e-06,3.42e-06,3.39e-06,3.42e-06,713660.0,,,,,
+1731279300000,3.41e-06,3.46e-06,3.41e-06,3.44e-06,4233024.0,,,,,
+1731279600000,3.45e-06,3.45e-06,3.4e-06,3.42e-06,2016101.0,,,,,
+1731279900000,3.43e-06,3.45e-06,3.41e-06,3.42e-06,1064385.0,,,,,
+1731280200000,3.43e-06,3.45e-06,3.42e-06,3.42e-06,408251.0,,,,,
+1731280500000,3.43e-06,3.45e-06,3.42e-06,3.42e-06,315752.0,,,,,
+1731280800000,3.42e-06,3.44e-06,3.4e-06,3.41e-06,716237.0,,,,,
+1731281100000,3.4e-06,3.41e-06,3.4e-06,3.41e-06,903131.0,,,,,
+1731281400000,3.41e-06,3.43e-06,3.39e-06,3.43e-06,240357.0,,,,,
+1731281700000,3.43e-06,3.44e-06,3.42e-06,3.42e-06,1388594.0,,,,,
+1731282000000,3.42e-06,3.45e-06,3.39e-06,3.45e-06,1902051.0,,,,,
+1731282300000,3.44e-06,3.45e-06,3.42e-06,3.44e-06,1609816.0,,,,,
+1731282600000,3.44e-06,3.47e-06,3.44e-06,3.47e-06,1590658.0,,,,,
+1731282900000,3.48e-06,3.49e-06,3.44e-06,3.45e-06,1229503.0,,,,,
+1731283200000,3.46e-06,3.51e-06,3.43e-06,3.51e-06,4162581.0,,,,,
+1731283500000,3.51e-06,3.56e-06,3.49e-06,3.5e-06,2279889.0,,,,,
+1731283800000,3.5e-06,3.52e-06,3.47e-06,3.49e-06,2044742.0,,,,,
+1731284100000,3.49e-06,3.54e-06,3.49e-06,3.51e-06,2769138.0,,,,,
+1731284400000,3.51e-06,3.58e-06,3.51e-06,3.57e-06,2159281.0,,,,,
+1731284700000,3.57e-06,3.58e-06,3.55e-06,3.55e-06,780464.0,,,,,
+1731285000000,3.55e-06,3.58e-06,3.53e-06,3.58e-06,1949803.0,,,,,
+1731285300000,3.58e-06,3.64e-06,3.57e-06,3.63e-06,5330474.0,,,,,
+1731285600000,3.63e-06,3.68e-06,3.62e-06,3.66e-06,5342918.0,,,,,
+1731285900000,3.66e-06,3.69e-06,3.63e-06,3.65e-06,5773426.0,,,,,
+1731286200000,3.65e-06,3.68e-06,3.63e-06,3.65e-06,1390485.0,,,,,
+1731286500000,3.65e-06,3.65e-06,3.57e-06,3.59e-06,7624403.0,,,,,
+1731286800000,3.6e-06,3.63e-06,3.56e-06,3.57e-06,2332328.0,,,,,
+1731287100000,3.57e-06,3.58e-06,3.55e-06,3.57e-06,4251601.0,,,,,
+1731287400000,3.57e-06,3.59e-06,3.57e-06,3.59e-06,5333555.0,,,,,
+1731287700000,3.6e-06,3.61e-06,3.57e-06,3.58e-06,2207222.0,,,,,
+1731288000000,3.59e-06,3.64e-06,3.59e-06,3.61e-06,1872564.0,,,,,
+1731288300000,3.61e-06,3.65e-06,3.6e-06,3.64e-06,1011791.0,,,,,
+1731288600000,3.65e-06,3.65e-06,3.6e-06,3.61e-06,5154965.0,,,,,
+1731288900000,3.62e-06,3.66e-06,3.61e-06,3.65e-06,2339268.0,,,,,
+1731289200000,3.65e-06,3.69e-06,3.65e-06,3.69e-06,18066762.0,,,,,
+1731289500000,3.69e-06,3.73e-06,3.65e-06,3.72e-06,9665210.0,,,,,
+1731289800000,3.71e-06,3.73e-06,3.63e-06,3.64e-06,4357332.0,,,,,
+1731290100000,3.64e-06,3.64e-06,3.57e-06,3.61e-06,8597280.0,,,,,
+1731290400000,3.6e-06,3.61e-06,3.58e-06,3.6e-06,2036804.0,,,,,
+1731290700000,3.6e-06,3.62e-06,3.58e-06,3.61e-06,1722958.0,,,,,
+1731291000000,3.61e-06,3.64e-06,3.61e-06,3.63e-06,2831813.0,,,,,
+1731291300000,3.63e-06,3.67e-06,3.63e-06,3.64e-06,4305079.0,,,,,
+1731291600000,3.65e-06,3.66e-06,3.63e-06,3.63e-06,2298973.0,,,,,
+1731291900000,3.64e-06,3.66e-06,3.63e-06,3.66e-06,1258660.0,,,,,
+1731292200000,3.67e-06,3.67e-06,3.63e-06,3.65e-06,1504410.0,,,,,
+1731292500000,3.65e-06,3.65e-06,3.6e-06,3.61e-06,1389051.0,,,,,
+1731292800000,3.61e-06,3.61e-06,3.57e-06,3.6e-06,1915462.0,,,,,
+1731293100000,3.59e-06,3.6e-06,3.58e-06,3.59e-06,435134.0,,,,,
+1731293400000,3.6e-06,3.63e-06,3.6e-06,3.62e-06,860923.0,,,,,
+1731293700000,3.62e-06,3.64e-06,3.61e-06,3.62e-06,725645.0,,,,,
+1731294000000,3.62e-06,3.63e-06,3.58e-06,3.61e-06,495955.0,,,,,
+1731294300000,3.6e-06,3.63e-06,3.59e-06,3.6e-06,275748.0,,,,,
+1731294600000,3.61e-06,3.62e-06,3.56e-06,3.57e-06,2253680.0,,,,,
+1731294900000,3.57e-06,3.57e-06,3.54e-06,3.56e-06,1781889.0,,,,,
+1731295200000,3.56e-06,3.57e-06,3.53e-06,3.56e-06,2552836.0,,,,,
+1731295500000,3.56e-06,3.56e-06,3.53e-06,3.54e-06,312767.0,,,,,
+1731295800000,3.53e-06,3.57e-06,3.53e-06,3.56e-06,719613.0,,,,,
+1731296100000,3.57e-06,3.58e-06,3.56e-06,3.57e-06,3084741.0,,,,,
+1731296400000,3.57e-06,3.58e-06,3.56e-06,3.57e-06,338402.0,,,,,
+1731296700000,3.57e-06,3.6e-06,3.57e-06,3.59e-06,4578657.0,,,,,
+1731297000000,3.58e-06,3.59e-06,3.57e-06,3.59e-06,492037.0,,,,,
+1731297300000,3.59e-06,3.61e-06,3.58e-06,3.6e-06,167642.0,,,,,
+1731297600000,3.6e-06,3.61e-06,3.58e-06,3.6e-06,1857338.0,,,,,
+1731297900000,3.6e-06,3.61e-06,3.6e-06,3.61e-06,768267.0,,,,,
+1731298200000,3.6e-06,3.64e-06,3.6e-06,3.63e-06,550171.0,,,,,
+1731298500000,3.63e-06,3.64e-06,3.61e-06,3.62e-06,436190.0,,,,,
+1731298800000,3.62e-06,3.62e-06,3.61e-06,3.61e-06,466096.0,,,,,
+1731299100000,3.61e-06,3.61e-06,3.57e-06,3.58e-06,774946.0,,,,,
+1731299400000,3.57e-06,3.59e-06,3.57e-06,3.58e-06,1030824.0,,,,,
+1731299700000,3.59e-06,3.61e-06,3.58e-06,3.6e-06,794995.0,,,,,
+1731300000000,3.59e-06,3.62e-06,3.59e-06,3.62e-06,1025689.0,,,,,
+1731300300000,3.62e-06,3.64e-06,3.62e-06,3.63e-06,751936.0,,,,,
+1731300600000,3.63e-06,3.65e-06,3.63e-06,3.63e-06,535094.0,,,,,