diff --git "a/backtests_csv/34jewy1a.csv" "b/backtests_csv/34jewy1a.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/34jewy1a.csv"
@@ -0,0 +1,2145 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724371200000,0.4219,0.4219,0.4212,0.4217,15594.3,,,,,
+1724371500000,0.4218,0.4225,0.4214,0.422,27682.6,,,,,
+1724371800000,0.4218,0.4238,0.4217,0.4238,8039.3,,,,,
+1724372100000,0.4237,0.4241,0.4228,0.4228,7312.1,,,,,
+1724372400000,0.4233,0.4241,0.4231,0.424,12786.5,,,,,
+1724372700000,0.424,0.4245,0.4231,0.4236,38164.2,,,,,
+1724373000000,0.4241,0.4244,0.4232,0.4236,12311.6,,,,,
+1724373300000,0.4235,0.4252,0.4232,0.4249,27912.8,,,,,
+1724373600000,0.4251,0.4253,0.4243,0.4244,12756.2,,,,,
+1724373900000,0.425,0.4252,0.4241,0.4252,29493.8,,,,,
+1724374200000,0.4249,0.4252,0.423,0.4234,17210.0,,,,,
+1724374500000,0.4235,0.4238,0.4227,0.4233,11871.0,,,,,
+1724374800000,0.4232,0.4239,0.4232,0.4234,4663.4,,,,,
+1724375100000,0.4237,0.4238,0.423,0.4234,40835.9,,,,,
+1724375400000,0.4234,0.4239,0.4234,0.4237,13620.3,,,,,
+1724375700000,0.4237,0.4237,0.4223,0.4223,18750.6,,,,,
+1724376000000,0.4224,0.4233,0.4216,0.4225,22000.0,,,,,
+1724376300000,0.4228,0.4232,0.4213,0.4213,3013.3,,,,,
+1724376600000,0.4213,0.4215,0.4208,0.4211,11625.2,,,,,
+1724376900000,0.4211,0.4217,0.4211,0.4212,9118.9,,,,,
+1724377200000,0.4218,0.4229,0.4218,0.4229,7882.0,,,,,
+1724377500000,0.4229,0.4234,0.4225,0.4234,1559.4,,,,,
+1724377800000,0.423,0.423,0.4226,0.4227,2096.1,,,,,
+1724378100000,0.4224,0.4229,0.4224,0.4226,2512.9,,,,,
+1724378400000,0.4225,0.4231,0.422,0.4224,15424.5,,,,,
+1724378700000,0.4224,0.4232,0.4221,0.423,3394.0,,,,,
+1724379000000,0.423,0.4236,0.4224,0.4234,4424.0,,,,,
+1724379300000,0.4235,0.4251,0.4235,0.4236,19498.4,,,,,
+1724379600000,0.4236,0.425,0.4233,0.425,4497.8,,,,,
+1724379900000,0.4251,0.4254,0.425,0.4254,18134.6,,,,,
+1724380200000,0.4254,0.4256,0.4237,0.4239,13101.6,,,,,
+1724380500000,0.424,0.4246,0.4239,0.4245,819.0,,,,,
+1724380800000,0.4244,0.4256,0.4244,0.4253,9864.6,,,,,
+1724381100000,0.4253,0.4258,0.4234,0.4234,82926.0,,,,,
+1724381400000,0.4234,0.4245,0.4234,0.4242,19336.9,,,,,
+1724381700000,0.4238,0.4239,0.4234,0.4235,4217.1,,,,,
+1724382000000,0.4235,0.4235,0.423,0.4233,1875.6,,,,,
+1724382300000,0.423,0.4233,0.423,0.4233,15374.9,,,,,
+1724382600000,0.4231,0.4235,0.4226,0.4235,5063.8,,,,,
+1724382900000,0.4239,0.4241,0.4234,0.4235,5958.2,,,,,
+1724383200000,0.4236,0.4236,0.4229,0.4229,3930.5,,,,,
+1724383500000,0.4229,0.4231,0.4221,0.4221,4617.6,,,,,
+1724383800000,0.4221,0.423,0.4221,0.4223,5445.9,,,,,
+1724384100000,0.4222,0.4229,0.422,0.4228,9874.3,,,,,
+1724384400000,0.4226,0.4236,0.4226,0.4233,7231.6,,,,,
+1724384700000,0.4233,0.4234,0.423,0.423,1221.2,,,,,
+1724385000000,0.4228,0.4237,0.4228,0.4234,7190.5,,,,,
+1724385300000,0.4236,0.4238,0.4229,0.4238,5109.0,,,,,
+1724385600000,0.4229,0.4239,0.4226,0.4239,7099.6,,,,,
+1724385900000,0.4237,0.4237,0.4232,0.4233,17954.0,,,,,
+1724386200000,0.4233,0.4236,0.423,0.4234,6114.1,,,,,
+1724386500000,0.4233,0.424,0.4233,0.4234,11370.3,,,,,
+1724386800000,0.4234,0.4237,0.4232,0.4237,3927.7,,,,,
+1724387100000,0.4233,0.4234,0.4229,0.423,8995.4,,,,,
+1724387400000,0.4227,0.423,0.4222,0.4226,15093.8,,,,,
+1724387700000,0.4221,0.4222,0.4214,0.4214,4808.8,,,,,
+1724388000000,0.4213,0.4218,0.421,0.4216,11365.8,,,,,
+1724388300000,0.4216,0.4216,0.4205,0.4206,24618.6,,,,,
+1724388600000,0.4206,0.4211,0.4202,0.4207,22157.2,,,,,
+1724388900000,0.4209,0.4209,0.4204,0.4207,7099.4,,,,,
+1724389200000,0.4208,0.4226,0.4208,0.4226,43121.6,,,,,
+1724389500000,0.4226,0.4229,0.4222,0.4223,6764.6,,,,,
+1724389800000,0.4224,0.4245,0.4224,0.4238,21454.8,,,,,
+1724390100000,0.4238,0.4255,0.4238,0.4255,14349.1,,,,,
+1724390400000,0.4256,0.4266,0.4252,0.4261,65032.2,,,,,
+1724390700000,0.4261,0.428,0.426,0.4264,100420.3,,,,,
+1724391000000,0.4267,0.4269,0.4247,0.4249,228323.2,,,,,
+1724391300000,0.4249,0.425,0.4238,0.4244,63754.6,,,,,
+1724391600000,0.4244,0.4252,0.4241,0.4245,12110.9,,,,,
+1724391900000,0.4249,0.4255,0.4246,0.4252,65824.2,,,,,
+1724392200000,0.4254,0.4259,0.4251,0.4259,37038.5,,,,,
+1724392500000,0.4258,0.4259,0.4251,0.4257,46210.3,,,,,
+1724392800000,0.4258,0.4259,0.4246,0.4252,23446.8,,,,,
+1724393100000,0.4251,0.4261,0.4247,0.4247,75564.6,,,,,
+1724393400000,0.4248,0.4248,0.4241,0.4244,24343.5,,,,,
+1724393700000,0.4244,0.4245,0.4232,0.4232,15066.8,,,,,
+1724394000000,0.4231,0.4234,0.4228,0.4234,6184.6,,,,,
+1724394300000,0.4234,0.4247,0.4233,0.4242,14496.8,,,,,
+1724394600000,0.4243,0.4246,0.4235,0.424,4485.6,,,,,
+1724394900000,0.4243,0.4252,0.4243,0.4252,16157.0,,,,,
+1724395200000,0.4252,0.4255,0.4244,0.425,17746.6,,,,,
+1724395500000,0.4251,0.4275,0.4247,0.4273,138045.6,,,,,
+1724395800000,0.4272,0.428,0.4269,0.4279,39837.8,,,,,
+1724396100000,0.4279,0.4279,0.4266,0.4269,22029.9,,,,,
+1724396400000,0.427,0.4286,0.4266,0.4285,157275.9,,,,,
+1724396700000,0.4285,0.4305,0.4283,0.429,115622.2,,,,,
+1724397000000,0.4288,0.4288,0.4269,0.4272,153344.8,,,,,
+1724397300000,0.427,0.4286,0.4269,0.4283,24459.4,,,,,
+1724397600000,0.4281,0.4283,0.4274,0.4274,19027.0,,,,,
+1724397900000,0.4275,0.4284,0.4271,0.4282,21773.3,,,,,
+1724398200000,0.4281,0.4328,0.4276,0.4313,185390.0,,,,,
+1724398500000,0.4311,0.432,0.4306,0.4308,31441.5,,,,,
+1724398800000,0.4308,0.4323,0.4281,0.432,119708.1,,,,,
+1724399100000,0.432,0.4347,0.4316,0.4327,270863.6,,,,,
+1724399400000,0.4324,0.4354,0.4324,0.4348,70435.9,,,,,
+1724399700000,0.4346,0.4367,0.4346,0.4361,142651.0,,,,,
+1724400000000,0.4365,0.4365,0.4326,0.4361,89466.6,,,,,
+1724400300000,0.4362,0.437,0.4349,0.4361,74709.2,,,,,
+1724400600000,0.4362,0.438,0.4355,0.4375,198679.7,,,,,
+1724400900000,0.4375,0.442,0.4368,0.439,257040.5,,,,,
+1724401200000,0.439,0.44,0.438,0.438,89961.9,,,,,
+1724401500000,0.4383,0.4411,0.4376,0.441,33421.1,,,,,
+1724401800000,0.4412,0.4412,0.4394,0.4411,56782.6,,,,,
+1724402100000,0.4411,0.4419,0.4398,0.44,36207.3,,,,,
+1724402400000,0.4397,0.44,0.4377,0.4395,33664.1,,,,,
+1724402700000,0.4399,0.4417,0.4399,0.4406,63907.1,,,,,
+1724403000000,0.4406,0.4409,0.4377,0.4384,88326.8,,,,,
+1724403300000,0.4383,0.4389,0.4372,0.4383,119946.4,,,,,
+1724403600000,0.4381,0.4391,0.4366,0.4378,65547.1,,,,,
+1724403900000,0.4377,0.4387,0.4375,0.4375,23354.1,,,,,
+1724404200000,0.4377,0.4377,0.4354,0.4361,42577.8,,,,,
+1724404500000,0.4366,0.4396,0.4366,0.439,40604.7,,,,,
+1724404800000,0.4392,0.4392,0.4376,0.438,37853.4,,,,,
+1724405100000,0.4379,0.4386,0.4375,0.4386,28024.6,,,,,
+1724405400000,0.4385,0.4386,0.4377,0.4386,26831.8,,,,,
+1724405700000,0.4388,0.4392,0.4369,0.4385,70680.2,,,,,
+1724406000000,0.4387,0.4387,0.4362,0.4371,51174.1,,,,,
+1724406300000,0.4371,0.4388,0.4361,0.4385,53033.5,,,,,
+1724406600000,0.4388,0.4403,0.4377,0.4403,31576.0,,,,,
+1724406900000,0.4397,0.4401,0.4385,0.4385,30722.1,,,,,
+1724407200000,0.4389,0.4401,0.4386,0.4397,50227.6,,,,,
+1724407500000,0.4403,0.4414,0.4395,0.4406,21472.6,,,,,
+1724407800000,0.4408,0.4413,0.4388,0.4388,19151.1,,,,,
+1724408100000,0.439,0.4391,0.4377,0.4387,37361.6,,,,,
+1724408400000,0.4384,0.4384,0.4371,0.4375,35220.8,,,,,
+1724408700000,0.4373,0.4378,0.4368,0.4369,20115.0,,,,,
+1724409000000,0.4369,0.4379,0.4366,0.4378,18484.8,,,,,
+1724409300000,0.4376,0.4391,0.4376,0.4381,16591.5,,,,,
+1724409600000,0.438,0.4383,0.4379,0.4382,6966.9,,,,,
+1724409900000,0.4382,0.4384,0.4375,0.4378,14137.4,,,,,
+1724410200000,0.438,0.4381,0.4371,0.4373,11179.4,,,,,
+1724410500000,0.4377,0.4377,0.4365,0.4366,27271.8,,,,,
+1724410800000,0.4363,0.4371,0.4359,0.437,16305.0,,,,,
+1724411100000,0.4367,0.4377,0.4342,0.4347,87999.7,,,,,
+1724411400000,0.4345,0.4349,0.4332,0.4338,64594.5,,,,,
+1724411700000,0.4339,0.4345,0.4327,0.4327,32950.2,,,,,
+1724412000000,0.433,0.4358,0.4313,0.4344,95213.5,,,,,
+1724412300000,0.4348,0.4377,0.4346,0.4371,68019.3,,,,,
+1724412600000,0.4374,0.4379,0.4347,0.4352,67152.5,,,,,
+1724412900000,0.436,0.4363,0.4354,0.4356,12761.5,,,,,
+1724413200000,0.4358,0.4363,0.4352,0.4359,23745.3,,,,,
+1724413500000,0.4359,0.4359,0.4347,0.4352,23454.6,,,,,
+1724413800000,0.4349,0.4355,0.4334,0.4336,11711.7,,,,,
+1724414100000,0.4339,0.4339,0.4326,0.4334,27111.8,,,,,
+1724414400000,0.4334,0.4367,0.4334,0.4366,45692.6,,,,,
+1724414700000,0.437,0.4379,0.4368,0.4373,9760.1,,,,,
+1724415000000,0.4373,0.4374,0.4366,0.4372,14843.3,,,,,
+1724415300000,0.4371,0.4377,0.4371,0.4377,7517.8,,,,,
+1724415600000,0.4376,0.4389,0.4368,0.4368,43334.3,,,,,
+1724415900000,0.4368,0.4368,0.4361,0.4366,9864.4,,,,,
+1724416200000,0.4366,0.4378,0.4366,0.4378,15361.1,,,,,
+1724416500000,0.4378,0.4388,0.4372,0.4387,20697.2,,,,,
+1724416800000,0.4383,0.4384,0.4379,0.4382,7553.2,,,,,
+1724417100000,0.4376,0.4397,0.4376,0.4395,21237.8,,,,,
+1724417400000,0.4394,0.4396,0.4392,0.4394,14681.3,,,,,
+1724417700000,0.4394,0.4417,0.4394,0.441,43284.0,,,,,
+1724418000000,0.4411,0.4413,0.4396,0.4396,38632.4,,,,,
+1724418300000,0.4396,0.4417,0.4396,0.4406,24022.2,,,,,
+1724418600000,0.4406,0.4407,0.4394,0.4394,31106.7,,,,,
+1724418900000,0.4396,0.4405,0.4378,0.4386,24736.5,,,,,
+1724419200000,0.4387,0.4389,0.4381,0.4389,6911.3,,,,,
+1724419500000,0.4385,0.4389,0.4377,0.4381,19467.5,,,,,
+1724419800000,0.4376,0.4381,0.4359,0.4365,24942.5,,,,,
+1724420100000,0.4367,0.4378,0.436,0.4363,17682.4,,,,,
+1724420400000,0.4363,0.4372,0.4361,0.4363,7124.6,,,,,
+1724420700000,0.4364,0.4389,0.4363,0.4386,28596.2,,,,,
+1724421000000,0.4386,0.4386,0.4369,0.4373,38795.5,,,,,
+1724421300000,0.4372,0.4382,0.4372,0.4382,10366.0,,,,,
+1724421600000,0.4383,0.441,0.4383,0.4397,39835.9,,,,,
+1724421900000,0.4396,0.4415,0.4377,0.4413,63000.4,,,,,
+1724422200000,0.4411,0.4433,0.4409,0.4425,105848.1,,,,,
+1724422500000,0.4431,0.4444,0.4373,0.4392,132487.9,,,,,
+1724422800000,0.4384,0.443,0.4383,0.443,56697.5,,,,,
+1724423100000,0.4426,0.445,0.4418,0.4441,111349.4,,,,,
+1724423400000,0.4441,0.4447,0.4415,0.4417,58307.2,,,,,
+1724423700000,0.4415,0.4418,0.44,0.4406,41736.1,,,,,
+1724424000000,0.4406,0.4424,0.4395,0.4422,67102.5,,,,,
+1724424300000,0.4421,0.4423,0.4333,0.434,229872.2,,,,,
+1724424600000,0.434,0.4364,0.4338,0.4356,125413.4,,,,,
+1724424900000,0.4359,0.4375,0.4358,0.4375,44336.1,,,,,
+1724425200000,0.4374,0.4405,0.4373,0.4405,82402.1,,,,,
+1724425500000,0.441,0.442,0.4402,0.4407,38831.9,,,,,
+1724425800000,0.4405,0.442,0.439,0.4417,33862.8,,,,,
+1724426100000,0.442,0.4429,0.4412,0.4419,42026.9,,,,,
+1724426400000,0.4422,0.4422,0.4408,0.4409,17816.4,,,,,
+1724426700000,0.4413,0.4419,0.4404,0.4412,13303.1,,,,,
+1724427000000,0.4408,0.4435,0.4404,0.4431,34953.6,,,,,
+1724427300000,0.4431,0.4448,0.4431,0.4439,88873.6,,,,,
+1724427600000,0.4439,0.4457,0.4439,0.445,54581.9,,,,,
+1724427900000,0.445,0.4463,0.4439,0.445,97500.8,,,,,
+1724428200000,0.4449,0.4456,0.4438,0.4447,20358.8,,,,,
+1724428500000,0.4446,0.4452,0.4441,0.4445,23507.4,,,,,
+1724428800000,0.4442,0.4465,0.4437,0.4465,41699.4,,,,,
+1724429100000,0.4465,0.4489,0.4461,0.4482,53240.6,,,,,
+1724429400000,0.4483,0.4487,0.446,0.4463,40030.8,,,,,
+1724429700000,0.4466,0.4475,0.4447,0.4468,91322.9,,,,,
+1724430000000,0.4466,0.4483,0.446,0.4474,58864.5,,,,,
+1724430300000,0.4473,0.4473,0.4455,0.4457,20219.3,,,,,
+1724430600000,0.4453,0.4466,0.4447,0.4453,38421.5,,,,,
+1724430900000,0.4458,0.4472,0.4458,0.4469,24950.4,,,,,
+1724431200000,0.4472,0.4478,0.4453,0.4456,7450.2,,,,,
+1724431500000,0.4458,0.4463,0.4442,0.4442,74682.8,,,,,
+1724431800000,0.4447,0.4455,0.444,0.4455,44463.6,,,,,
+1724432100000,0.4455,0.4463,0.4454,0.4462,14033.5,,,,,
+1724432400000,0.4462,0.4475,0.445,0.4457,72116.0,,,,,
+1724432700000,0.4459,0.4475,0.4451,0.4465,48044.0,,,,,
+1724433000000,0.4463,0.4463,0.4445,0.4454,48830.7,,,,,
+1724433300000,0.4458,0.4466,0.4456,0.4459,31251.8,,,,,
+1724433600000,0.4458,0.4462,0.4454,0.4454,12211.7,,,,,
+1724433900000,0.4455,0.4461,0.4452,0.4458,11182.5,,,,,
+1724434200000,0.4453,0.4458,0.4439,0.4445,48885.4,,,,,
+1724434500000,0.4447,0.4454,0.4447,0.4454,21627.3,,,,,
+1724434800000,0.4454,0.4472,0.4453,0.4471,42170.5,,,,,
+1724435100000,0.447,0.4531,0.4469,0.4509,221984.2,,,,,
+1724435400000,0.4512,0.4525,0.4505,0.4514,37497.7,,,,,
+1724435700000,0.4513,0.4514,0.4501,0.4501,59108.5,,,,,
+1724436000000,0.4501,0.4537,0.45,0.4505,115692.2,,,,,
+1724436300000,0.4505,0.4505,0.447,0.4487,75220.8,,,,,
+1724436600000,0.449,0.4512,0.4489,0.4509,70436.1,,,,,
+1724436900000,0.4502,0.4535,0.4502,0.4521,96294.0,,,,,
+1724437200000,0.4521,0.4523,0.4499,0.4518,161085.9,,,,,
+1724437500000,0.4518,0.4519,0.4495,0.4495,42875.7,,,,,
+1724437800000,0.4499,0.4503,0.4481,0.4493,75246.0,,,,,
+1724438100000,0.4492,0.4515,0.4492,0.4512,17487.0,,,,,
+1724438400000,0.4512,0.4515,0.4509,0.4512,15725.8,,,,,
+1724438700000,0.4512,0.4518,0.4507,0.4507,40255.3,,,,,
+1724439000000,0.4507,0.451,0.45,0.4503,25160.7,,,,,
+1724439300000,0.4503,0.4503,0.4484,0.4489,34701.8,,,,,
+1724439600000,0.4493,0.4495,0.4476,0.449,55387.8,,,,,
+1724439900000,0.4494,0.4494,0.4484,0.4492,26215.3,,,,,
+1724440200000,0.4495,0.4518,0.4495,0.4514,31916.0,,,,,
+1724440500000,0.4515,0.4533,0.4508,0.4529,42708.9,,,,,
+1724440800000,0.4529,0.4531,0.452,0.4527,41830.5,,,,,
+1724441100000,0.4528,0.4533,0.4493,0.4504,101814.2,,,,,
+1724441400000,0.4502,0.4505,0.448,0.4487,90030.9,,,,,
+1724441700000,0.4489,0.4497,0.4487,0.4494,10819.3,,,,,
+1724442000000,0.4498,0.4506,0.4497,0.4504,30925.2,,,,,
+1724442300000,0.4506,0.4513,0.4504,0.4509,18581.8,,,,,
+1724442600000,0.4516,0.452,0.4513,0.4516,11246.6,,,,,
+1724442900000,0.4515,0.4515,0.4504,0.4511,7933.9,,,,,
+1724443200000,0.4515,0.4527,0.4515,0.4527,29603.0,,,,,
+1724443500000,0.4527,0.4529,0.4517,0.4518,14452.8,,,,,
+1724443800000,0.4526,0.4535,0.4519,0.4532,9318.1,,,,,
+1724444100000,0.4535,0.4541,0.4518,0.4527,25282.6,,,,,
+1724444400000,0.453,0.4535,0.452,0.453,32401.7,,,,,
+1724444700000,0.4533,0.4542,0.453,0.4531,17204.9,,,,,
+1724445000000,0.4526,0.4545,0.4513,0.4515,95322.1,,,,,
+1724445300000,0.4518,0.452,0.4509,0.4515,33176.2,,,,,
+1724445600000,0.4517,0.4529,0.4517,0.4529,99491.5,,,,,
+1724445900000,0.4533,0.4541,0.4526,0.4528,21195.8,,,,,
+1724446200000,0.4529,0.4534,0.4526,0.4534,5867.4,,,,,
+1724446500000,0.4531,0.4541,0.4529,0.4538,12882.6,,,,,
+1724446800000,0.4537,0.4545,0.4536,0.4539,11346.2,,,,,
+1724447100000,0.4541,0.4544,0.4532,0.4532,34762.5,,,,,
+1724447400000,0.4529,0.4529,0.4514,0.4519,25619.4,,,,,
+1724447700000,0.4523,0.4534,0.4522,0.4531,53035.9,,,,,
+1724448000000,0.4531,0.455,0.4517,0.4528,87703.8,,,,,
+1724448300000,0.4528,0.4532,0.4522,0.4528,15035.1,,,,,
+1724448600000,0.453,0.4534,0.4522,0.4525,30019.5,,,,,
+1724448900000,0.4526,0.4533,0.4526,0.4531,5538.7,,,,,
+1724449200000,0.4533,0.4535,0.452,0.4534,22144.2,,,,,
+1724449500000,0.4536,0.4536,0.4506,0.452,135565.5,,,,,
+1724449800000,0.452,0.4538,0.4517,0.4537,10293.0,,,,,
+1724450100000,0.4536,0.4543,0.4532,0.454,5257.6,,,,,
+1724450400000,0.4545,0.4554,0.4535,0.4548,11910.5,,,,,
+1724450700000,0.4546,0.4556,0.4546,0.455,49044.6,,,,,
+1724451000000,0.4552,0.456,0.4544,0.456,32960.0,,,,,
+1724451300000,0.4558,0.4558,0.4534,0.4543,23564.2,,,,,
+1724451600000,0.4545,0.4561,0.4542,0.4561,29565.9,,,,,
+1724451900000,0.456,0.4568,0.455,0.4555,25375.5,,,,,
+1724452200000,0.4559,0.4571,0.4542,0.4559,16840.8,,,,,
+1724452500000,0.4555,0.4569,0.4555,0.4562,41580.8,,,,,
+1724452800000,0.4561,0.4561,0.4548,0.4548,4447.9,,,,,
+1724453100000,0.455,0.455,0.4535,0.4535,11951.5,,,,,
+1724453400000,0.454,0.454,0.4523,0.4527,20714.2,,,,,
+1724453700000,0.4528,0.453,0.4504,0.4517,45193.7,,,,,
+1724454000000,0.4519,0.4539,0.4519,0.4531,12700.9,,,,,
+1724454300000,0.4531,0.4533,0.4518,0.4527,42867.8,,,,,
+1724454600000,0.4528,0.4553,0.4528,0.455,68433.9,,,,,
+1724454900000,0.4551,0.4554,0.4547,0.4552,15936.4,,,,,
+1724455200000,0.4552,0.4561,0.4548,0.4548,19857.6,,,,,
+1724455500000,0.4546,0.455,0.4546,0.4547,5356.1,,,,,
+1724455800000,0.4548,0.455,0.4545,0.4545,4015.1,,,,,
+1724456100000,0.4548,0.455,0.4543,0.4544,19419.3,,,,,
+1724456400000,0.4544,0.4566,0.4544,0.4563,29347.5,,,,,
+1724456700000,0.4561,0.4581,0.4561,0.4573,26971.0,,,,,
+1724457000000,0.4572,0.4579,0.4566,0.4572,49999.0,,,,,
+1724457300000,0.4573,0.4584,0.4567,0.4584,37636.4,,,,,
+1724457600000,0.4583,0.4599,0.4579,0.4596,197040.7,,,,,
+1724457900000,0.4595,0.4609,0.4591,0.4598,82352.7,,,,,
+1724458200000,0.4602,0.4604,0.4582,0.4589,49105.6,,,,,
+1724458500000,0.4593,0.4603,0.458,0.4591,21993.4,,,,,
+1724458800000,0.4593,0.4594,0.4587,0.4593,24294.2,,,,,
+1724459100000,0.4592,0.4595,0.4587,0.4593,18605.1,,,,,
+1724459400000,0.4595,0.4621,0.4595,0.462,61749.3,,,,,
+1724459700000,0.462,0.4633,0.4613,0.4615,140537.4,,,,,
+1724460000000,0.4615,0.4636,0.4615,0.4625,20094.4,,,,,
+1724460300000,0.4625,0.463,0.4612,0.4624,42255.9,,,,,
+1724460600000,0.4621,0.4625,0.4598,0.4598,22378.3,,,,,
+1724460900000,0.4598,0.46,0.4589,0.4594,16115.1,,,,,
+1724461200000,0.4594,0.4595,0.4585,0.4588,18041.9,,,,,
+1724461500000,0.4586,0.4603,0.4586,0.4594,22612.3,,,,,
+1724461800000,0.4599,0.4604,0.4589,0.4594,13056.1,,,,,
+1724462100000,0.4598,0.4598,0.4581,0.4581,19613.6,,,,,
+1724462400000,0.4582,0.4584,0.4557,0.456,69330.6,,,,,
+1724462700000,0.456,0.4576,0.4557,0.4576,43013.7,,,,,
+1724463000000,0.4576,0.4588,0.4571,0.4577,20673.3,,,,,
+1724463300000,0.4576,0.4583,0.4573,0.4582,6464.6,,,,,
+1724463600000,0.458,0.458,0.4572,0.4574,23780.6,,,,,
+1724463900000,0.4575,0.459,0.4573,0.4588,63357.1,,,,,
+1724464200000,0.4586,0.4597,0.4586,0.4594,14768.6,,,,,
+1724464500000,0.4593,0.4597,0.4587,0.4592,21888.3,,,,,
+1724464800000,0.4589,0.4612,0.4583,0.4604,25994.9,,,,,
+1724465100000,0.4601,0.4607,0.4601,0.4602,20793.8,,,,,
+1724465400000,0.4602,0.4606,0.459,0.4606,18085.8,,,,,
+1724465700000,0.46,0.4606,0.4597,0.4606,7272.5,,,,,
+1724466000000,0.4605,0.4605,0.4587,0.4593,7960.4,,,,,
+1724466300000,0.4593,0.4605,0.4592,0.4602,25761.5,,,,,
+1724466600000,0.4598,0.4598,0.4578,0.4581,47230.3,,,,,
+1724466900000,0.4579,0.4586,0.4578,0.4582,2744.4,,,,,
+1724467200000,0.4582,0.4594,0.4582,0.4594,3689.9,,,,,
+1724467500000,0.4595,0.4599,0.4593,0.4593,10010.7,,,,,
+1724467800000,0.4593,0.4593,0.4584,0.4592,14370.8,,,,,
+1724468100000,0.459,0.4594,0.4589,0.459,20928.5,,,,,
+1724468400000,0.4589,0.459,0.4582,0.4589,36223.9,,,,,
+1724468700000,0.4592,0.4592,0.4582,0.4592,4369.4,,,,,
+1724469000000,0.4591,0.4595,0.4589,0.4591,5180.9,,,,,
+1724469300000,0.4589,0.4595,0.4589,0.4595,2750.0,,,,,
+1724469600000,0.4594,0.4597,0.4588,0.4588,18460.0,,,,,
+1724469900000,0.4589,0.4594,0.4587,0.4594,5542.9,,,,,
+1724470200000,0.4592,0.4592,0.4573,0.4573,61658.8,,,,,
+1724470500000,0.4572,0.458,0.4571,0.4578,18588.1,,,,,
+1724470800000,0.4579,0.458,0.4576,0.4578,4496.3,,,,,
+1724471100000,0.458,0.4582,0.457,0.4574,15842.3,,,,,
+1724471400000,0.4569,0.4573,0.4566,0.4573,4934.8,,,,,
+1724471700000,0.4571,0.4574,0.4566,0.4567,8354.9,,,,,
+1724472000000,0.4568,0.458,0.4568,0.4572,45558.3,,,,,
+1724472300000,0.4574,0.4584,0.4572,0.4584,1970.7,,,,,
+1724472600000,0.4588,0.4606,0.4586,0.4606,22432.1,,,,,
+1724472900000,0.4606,0.4617,0.4603,0.4603,35558.8,,,,,
+1724473200000,0.4603,0.4616,0.4599,0.4615,31995.9,,,,,
+1724473500000,0.4612,0.4622,0.4611,0.4615,23010.2,,,,,
+1724473800000,0.4615,0.4615,0.4605,0.4606,7111.8,,,,,
+1724474100000,0.4603,0.461,0.4601,0.461,34171.0,,,,,
+1724474400000,0.461,0.4615,0.4609,0.461,21519.9,,,,,
+1724474700000,0.4608,0.4609,0.4603,0.4603,4421.1,,,,,
+1724475000000,0.4602,0.4603,0.4599,0.4601,31489.3,,,,,
+1724475300000,0.4601,0.4602,0.4592,0.4594,15578.9,,,,,
+1724475600000,0.4593,0.4599,0.459,0.4598,7035.8,,,,,
+1724475900000,0.4595,0.4597,0.4592,0.4593,4897.1,,,,,
+1724476200000,0.4597,0.4615,0.4597,0.4613,20248.3,,,,,
+1724476500000,0.4615,0.4619,0.4609,0.4617,10471.1,,,,,
+1724476800000,0.4618,0.4646,0.4618,0.4633,87266.7,,,,,
+1724477100000,0.463,0.464,0.463,0.464,7737.3,,,,,
+1724477400000,0.4636,0.4656,0.4634,0.4644,19691.5,,,,,
+1724477700000,0.4644,0.465,0.464,0.4646,24076.2,,,,,
+1724478000000,0.4646,0.4647,0.4634,0.4647,9683.7,,,,,
+1724478300000,0.4644,0.4645,0.4639,0.4645,19615.7,,,,,
+1724478600000,0.464,0.4647,0.4631,0.4645,48501.0,,,,,
+1724478900000,0.4642,0.4666,0.4638,0.4665,74317.4,,,,,
+1724479200000,0.4663,0.4663,0.4651,0.4653,24956.7,,,,,
+1724479500000,0.4654,0.4654,0.4637,0.464,14472.8,,,,,
+1724479800000,0.4638,0.464,0.4636,0.4636,6613.9,,,,,
+1724480100000,0.4634,0.4639,0.4626,0.4627,7761.9,,,,,
+1724480400000,0.4626,0.4637,0.462,0.4637,14235.2,,,,,
+1724480700000,0.4636,0.4636,0.4618,0.462,52789.5,buy,0.46255,957.7352149293862,925807,0.0
+1724481000000,0.4622,0.464,0.4621,0.4636,26900.1,,,,,
+1724481300000,0.463,0.4636,0.4625,0.4631,36296.9,,,,,
+1724481600000,0.4631,0.4643,0.4627,0.4643,51814.8,,,,,
+1724481900000,0.4644,0.4644,0.4599,0.4601,71282.2,,,,,
+1724482200000,0.4601,0.4604,0.4596,0.4598,63834.0,,,,,
+1724482500000,0.4598,0.4599,0.459,0.4595,50077.0,,,,,
+1724482800000,0.4597,0.4739,0.4597,0.4732,492556.2,,,,,
+1724483100000,0.4731,0.4748,0.4699,0.4728,272214.5,,,,,
+1724483400000,0.4728,0.4728,0.4696,0.471,190974.6,,,,,
+1724483700000,0.4707,0.4715,0.4702,0.4715,35935.1,,,,,
+1724484000000,0.4713,0.4718,0.4702,0.4714,37727.0,,,,,
+1724484300000,0.4711,0.4727,0.4709,0.4723,53758.0,,,,,
+1724484600000,0.4721,0.4752,0.4721,0.475,100392.4,,,,,
+1724484900000,0.4747,0.4748,0.4723,0.4735,39729.1,,,,,
+1724485200000,0.4733,0.4736,0.4723,0.4726,26439.4,,,,,
+1724485500000,0.4725,0.475,0.4723,0.4749,34197.3,,,,,
+1724485800000,0.4746,0.4765,0.4737,0.4737,88199.4,,,,,
+1724486100000,0.4737,0.4765,0.4733,0.4761,64598.3,,,,,
+1724486400000,0.476,0.476,0.4734,0.4734,172300.4,,,,,
+1724486700000,0.4733,0.4734,0.4727,0.4733,23921.8,,,,,
+1724487000000,0.4737,0.4742,0.4725,0.4742,35294.7,,,,,
+1724487300000,0.4737,0.4738,0.4711,0.4732,56538.0,sell,0.47156155,621.905361814397,371058,5.023402281780759
+1724487600000,0.4732,0.4747,0.4725,0.4741,42932.4,,,,,
+1724487900000,0.4745,0.4754,0.474,0.4743,32353.1,,,,,
+1724488200000,0.4744,0.4797,0.4739,0.479,198389.1,,,,,
+1724488500000,0.4782,0.4796,0.478,0.4788,59509.3,,,,,
+1724488800000,0.4789,0.4829,0.4789,0.4792,253702.1,,,,,
+1724489100000,0.479,0.4803,0.4785,0.4796,22147.6,,,,,
+1724489400000,0.4796,0.4804,0.4778,0.4788,65242.7,,,,,
+1724489700000,0.4787,0.4789,0.478,0.4782,30355.5,,,,,
+1724490000000,0.4782,0.4786,0.4737,0.4745,241880.3,sell,0.47380526,335.8298531149892,287603,3.555741518497779
+1724490300000,0.4744,0.4754,0.4741,0.4744,25144.9,,,,,
+1724490600000,0.4742,0.4747,0.4738,0.4741,21950.8,,,,,
+1724490900000,0.4744,0.4747,0.473,0.4738,36143.5,,,,,
+1724491200000,0.4734,0.4743,0.4732,0.4739,19927.4,,,,,
+1724491500000,0.4738,0.4749,0.4734,0.4748,26148.9,,,,,
+1724491800000,0.4748,0.478,0.4745,0.477,55741.9,,,,,
+1724492100000,0.4766,0.4782,0.4751,0.4752,88227.6,,,,,
+1724492400000,0.4752,0.4783,0.4748,0.4783,109195.8,,,,,
+1724492700000,0.4782,0.4791,0.4768,0.4783,54339.7,,,,,
+1724493000000,0.4783,0.4801,0.4779,0.4793,18827.7,,,,,
+1724493300000,0.4792,0.4799,0.4786,0.4786,19618.7,,,,,
+1724493600000,0.4784,0.4784,0.4767,0.4774,20707.9,,,,,
+1724493900000,0.4773,0.4797,0.4773,0.4794,26757.8,,,,,
+1724494200000,0.4791,0.4791,0.4776,0.4787,43301.3,,,,,
+1724494500000,0.4786,0.4803,0.4781,0.4803,12381.4,,,,,
+1724494800000,0.4803,0.4809,0.479,0.4803,28560.4,,,,,
+1724495100000,0.4805,0.4815,0.4792,0.4792,27395.7,,,,,
+1724495400000,0.4793,0.4801,0.4784,0.4799,17338.7,,,,,
+1724495700000,0.48,0.4816,0.4795,0.4805,54196.3,,,,,
+1724496000000,0.4806,0.4818,0.4803,0.4817,34829.3,,,,,
+1724496300000,0.4814,0.49,0.4809,0.4856,337163.1,,,,,
+1724496600000,0.4856,0.4856,0.4786,0.481,303424.2,,,,,
+1724496900000,0.4807,0.4823,0.4795,0.4823,49060.9,,,,,
+1724497200000,0.4819,0.4883,0.4817,0.4868,176106.2,,,,,
+1724497500000,0.4863,0.4889,0.4862,0.4883,83549.5,,,,,
+1724497800000,0.4876,0.4876,0.4856,0.486,32859.3,,,,,
+1724498100000,0.4859,0.4867,0.4852,0.4852,32627.5,,,,,
+1724498400000,0.4855,0.486,0.4836,0.4844,46622.3,,,,,
+1724498700000,0.4844,0.4878,0.4833,0.4878,120875.3,,,,,
+1724499000000,0.4873,0.4887,0.4847,0.4859,123987.9,,,,,
+1724499300000,0.4859,0.4875,0.4857,0.4866,22764.6,,,,,
+1724499600000,0.4864,0.4866,0.48,0.4806,104196.5,,,,,
+1724499900000,0.4814,0.4851,0.481,0.4846,155710.5,,,,,
+1724500200000,0.4844,0.485,0.4816,0.4839,78153.9,,,,,
+1724500500000,0.4836,0.4839,0.48,0.4812,77937.5,,,,,
+1724500800000,0.481,0.4831,0.481,0.4828,93971.3,,,,,
+1724501100000,0.4827,0.4869,0.4815,0.4863,54656.5,,,,,
+1724501400000,0.4864,0.4893,0.4863,0.4889,55139.3,,,,,
+1724501700000,0.4883,0.4909,0.4874,0.4884,181676.7,,,,,
+1724502000000,0.4884,0.491,0.4884,0.4901,65607.3,,,,,
+1724502300000,0.4901,0.4902,0.4874,0.488,77565.2,,,,,
+1724502600000,0.4873,0.4898,0.4866,0.4897,40744.8,,,,,
+1724502900000,0.4895,0.4896,0.4868,0.4881,19074.7,,,,,
+1724503200000,0.4877,0.4881,0.4862,0.4875,20300.5,,,,,
+1724503500000,0.4876,0.4883,0.4867,0.4874,34311.1,,,,,
+1724503800000,0.4877,0.4883,0.4865,0.4866,6449.1,,,,,
+1724504100000,0.4864,0.4874,0.4859,0.487,13473.4,,,,,
+1724504400000,0.4868,0.4893,0.4868,0.4877,43779.2,,,,,
+1724504700000,0.488,0.4883,0.4869,0.4882,13786.5,,,,,
+1724505000000,0.4883,0.4899,0.4883,0.4897,3918.6,,,,,
+1724505300000,0.4899,0.4904,0.4891,0.4895,24212.4,,,,,
+1724505600000,0.4895,0.4899,0.4887,0.4899,17555.9,,,,,
+1724505900000,0.4896,0.49,0.4882,0.4882,17720.3,,,,,
+1724506200000,0.488,0.4902,0.4877,0.4882,51804.2,,,,,
+1724506500000,0.4883,0.4898,0.4883,0.4887,22657.2,,,,,
+1724506800000,0.4888,0.4893,0.4883,0.4891,13867.6,,,,,
+1724507100000,0.489,0.4925,0.4886,0.4909,144353.6,,,,,
+1724507400000,0.4908,0.4908,0.4892,0.4897,113693.5,,,,,
+1724507700000,0.4898,0.4908,0.4893,0.4908,94564.7,,,,,
+1724508000000,0.4904,0.4915,0.4889,0.4893,165591.1,,,,,
+1724508300000,0.4889,0.489,0.4869,0.4884,39807.6,,,,,
+1724508600000,0.4884,0.4887,0.4859,0.4865,62206.7,,,,,
+1724508900000,0.4865,0.4885,0.4857,0.4885,93224.5,,,,,
+1724509200000,0.4887,0.4913,0.4886,0.4896,132161.5,,,,,
+1724509500000,0.4893,0.4919,0.4868,0.4875,165152.5,,,,,
+1724509800000,0.4878,0.4883,0.4869,0.4875,20873.7,,,,,
+1724510100000,0.4877,0.4882,0.4873,0.4876,14215.4,,,,,
+1724510400000,0.4876,0.4877,0.4869,0.4874,16158.6,,,,,
+1724510700000,0.4877,0.4888,0.4877,0.488,21619.9,,,,,
+1724511000000,0.4881,0.4908,0.4881,0.4906,59914.8,,,,,
+1724511300000,0.4906,0.4909,0.4897,0.4898,92112.8,,,,,
+1724511600000,0.4899,0.4909,0.4891,0.4904,42422.1,,,,,
+1724511900000,0.4904,0.4904,0.4887,0.4896,50459.3,,,,,
+1724512200000,0.4897,0.491,0.4896,0.4907,53148.8,,,,,
+1724512500000,0.4907,0.4909,0.4888,0.4892,19712.7,,,,,
+1724512800000,0.4892,0.4899,0.4886,0.4889,36904.0,,,,,
+1724513100000,0.4891,0.4903,0.488,0.488,23605.7,,,,,
+1724513400000,0.4877,0.4903,0.4872,0.4898,38665.9,,,,,
+1724513700000,0.4904,0.4904,0.4868,0.4868,89905.7,,,,,
+1724514000000,0.4874,0.4876,0.486,0.4863,131756.7,,,,,
+1724514300000,0.4863,0.4874,0.4848,0.4849,74216.9,,,,,
+1724514600000,0.4847,0.4849,0.4811,0.4817,152579.1,buy,0.4842639285714285,908.5350003569387,272493,0.0
+1724514900000,0.4816,0.4838,0.4813,0.4836,111629.1,,,,,
+1724515200000,0.4832,0.4845,0.4823,0.4838,42210.3,,,,,
+1724515500000,0.4836,0.4843,0.4824,0.4841,50956.4,,,,,
+1724515800000,0.4839,0.485,0.4827,0.484,44141.1,,,,,
+1724516100000,0.4835,0.4861,0.4835,0.4858,27855.3,,,,,
+1724516400000,0.4856,0.4872,0.485,0.4865,55885.3,sell,0.48557401,908.5350003569387,372884,0.3083728352059807
+1724516700000,0.4866,0.4882,0.4858,0.4876,23449.0,,,,,
+1724517000000,0.4877,0.488,0.4841,0.4862,105845.8,,,,,
+1724517300000,0.4863,0.4872,0.4861,0.4864,39072.0,,,,,
+1724517600000,0.4864,0.4879,0.4857,0.4864,29431.6,,,,,
+1724517900000,0.4866,0.4884,0.4855,0.4881,30241.5,,,,,
+1724518200000,0.488,0.4899,0.488,0.4886,34874.9,,,,,
+1724518500000,0.4884,0.4904,0.488,0.4904,53075.8,,,,,
+1724518800000,0.4897,0.4913,0.4897,0.49,59127.8,,,,,
+1724519100000,0.49,0.4905,0.4895,0.4903,24227.4,,,,,
+1724519400000,0.4903,0.4911,0.4902,0.4908,44222.5,,,,,
+1724519700000,0.4911,0.4913,0.49,0.49,33754.2,,,,,
+1724520000000,0.4901,0.4904,0.4889,0.4889,28331.5,,,,,
+1724520300000,0.4891,0.4896,0.4887,0.4896,20308.1,,,,,
+1724520600000,0.4895,0.4913,0.4892,0.4911,57267.5,,,,,
+1724520900000,0.4909,0.4915,0.4894,0.4901,36711.8,,,,,
+1724521200000,0.4901,0.4902,0.4891,0.4897,12216.0,,,,,
+1724521500000,0.4896,0.4903,0.4892,0.4894,13278.4,,,,,
+1724521800000,0.4896,0.4903,0.4896,0.4896,23133.7,,,,,
+1724522100000,0.4896,0.4896,0.4878,0.4885,58733.1,,,,,
+1724522400000,0.4887,0.4893,0.4873,0.4878,22725.9,,,,,
+1724522700000,0.488,0.4884,0.4874,0.4876,17838.1,,,,,
+1724523000000,0.4876,0.4883,0.4874,0.4881,11353.8,,,,,
+1724523300000,0.4879,0.4911,0.4879,0.4905,74888.5,,,,,
+1724523600000,0.4908,0.4913,0.49,0.4903,88971.3,,,,,
+1724523900000,0.4907,0.4913,0.4903,0.4904,53720.7,,,,,
+1724524200000,0.491,0.4921,0.4905,0.492,85161.1,,,,,
+1724524500000,0.492,0.4921,0.4916,0.4916,16738.5,,,,,
+1724524800000,0.4917,0.4917,0.4895,0.4905,42643.6,,,,,
+1724525100000,0.4904,0.4917,0.4903,0.4916,16650.9,,,,,
+1724525400000,0.4917,0.4917,0.4903,0.4906,6835.8,,,,,
+1724525700000,0.4904,0.4904,0.4879,0.4891,47635.6,,,,,
+1724526000000,0.489,0.4909,0.4889,0.4909,32816.0,,,,,
+1724526300000,0.4909,0.4911,0.4895,0.4895,13945.7,,,,,
+1724526600000,0.4895,0.4901,0.4889,0.4901,16918.8,,,,,
+1724526900000,0.4898,0.4901,0.4895,0.4896,6296.4,,,,,
+1724527200000,0.4896,0.4901,0.4889,0.4898,10596.3,,,,,
+1724527500000,0.4901,0.4911,0.49,0.4911,9917.2,,,,,
+1724527800000,0.491,0.4911,0.4903,0.4905,8308.0,,,,,
+1724528100000,0.4905,0.4905,0.4888,0.4889,6676.2,,,,,
+1724528400000,0.489,0.4897,0.4889,0.4897,3706.0,,,,,
+1724528700000,0.4897,0.4897,0.4881,0.4883,5000.2,,,,,
+1724529000000,0.4886,0.4888,0.488,0.4885,6018.5,,,,,
+1724529300000,0.4885,0.4887,0.488,0.4885,4776.2,,,,,
+1724529600000,0.4888,0.4895,0.4881,0.489,14283.6,,,,,
+1724529900000,0.489,0.4895,0.4881,0.4881,10923.4,,,,,
+1724530200000,0.4881,0.4887,0.4878,0.4879,5580.7,,,,,
+1724530500000,0.488,0.4887,0.4875,0.4886,18738.8,,,,,
+1724530800000,0.4888,0.4898,0.4888,0.4893,6754.2,,,,,
+1724531100000,0.4897,0.49,0.4891,0.4891,3661.4,,,,,
+1724531400000,0.4893,0.4901,0.4892,0.4896,5989.5,,,,,
+1724531700000,0.4897,0.4899,0.4894,0.4898,8379.2,,,,,
+1724532000000,0.4895,0.49,0.4885,0.4885,34075.9,,,,,
+1724532300000,0.4885,0.4887,0.4878,0.4887,17754.5,,,,,
+1724532600000,0.4888,0.4888,0.4881,0.4882,6344.9,,,,,
+1724532900000,0.4882,0.4883,0.4873,0.4873,10378.0,,,,,
+1724533200000,0.4873,0.4874,0.4838,0.4843,68795.7,,,,,
+1724533500000,0.4841,0.4843,0.4811,0.4833,72016.6,buy,0.4833,641.9266623825979,672965,0.0
+1724533800000,0.4829,0.4839,0.4816,0.4835,66669.2,,,,,
+1724534100000,0.4831,0.4867,0.4831,0.4843,86240.6,,,,,
+1724534400000,0.4844,0.4846,0.481,0.4814,63948.0,,,,,
+1724534700000,0.4814,0.4818,0.4757,0.4782,306986.2,,,,,
+1724535000000,0.4783,0.4799,0.4783,0.4789,31372.6,,,,,
+1724535300000,0.479,0.479,0.4741,0.4759,118562.0,,,,,
+1724535600000,0.4761,0.4771,0.4759,0.4769,71054.4,,,,,
+1724535900000,0.477,0.4779,0.4764,0.4779,16161.8,,,,,
+1724536200000,0.4777,0.4781,0.4749,0.4753,43850.2,,,,,
+1724536500000,0.4751,0.4758,0.4681,0.4716,256716.8,,,,,
+1724536800000,0.4713,0.4761,0.4712,0.4739,62239.4,,,,,
+1724537100000,0.4738,0.4751,0.4707,0.4717,73075.1,,,,,
+1724537400000,0.472,0.4729,0.4707,0.4714,50050.4,,,,,
+1724537700000,0.4712,0.4735,0.4707,0.473,65443.4,,,,,
+1724538000000,0.4733,0.4744,0.4727,0.473,59589.5,,,,,
+1724538300000,0.473,0.4731,0.4707,0.4708,20024.3,,,,,
+1724538600000,0.4711,0.4728,0.471,0.4722,52337.0,,,,,
+1724538900000,0.4722,0.4743,0.4701,0.4743,116816.3,,,,,
+1724539200000,0.4741,0.476,0.4739,0.4747,24001.5,,,,,
+1724539500000,0.4747,0.4753,0.4741,0.4742,12513.0,,,,,
+1724539800000,0.4743,0.4745,0.4728,0.4728,18722.0,,,,,
+1724540100000,0.4731,0.474,0.4725,0.4727,16095.6,,,,,
+1724540400000,0.4728,0.4745,0.4727,0.4739,12200.0,,,,,
+1724540700000,0.4742,0.4746,0.4729,0.4742,22954.6,,,,,
+1724541000000,0.4742,0.4758,0.4742,0.4758,10844.7,,,,,
+1724541300000,0.4758,0.4759,0.4753,0.4755,9300.4,,,,,
+1724541600000,0.4754,0.4756,0.4746,0.4751,12440.0,,,,,
+1724541900000,0.4752,0.476,0.4751,0.4756,15483.1,,,,,
+1724542200000,0.4754,0.4764,0.4747,0.4762,33146.0,,,,,
+1724542500000,0.4765,0.4769,0.4748,0.4751,64348.7,,,,,
+1724542800000,0.4747,0.4754,0.4739,0.4739,9063.2,,,,,
+1724543100000,0.474,0.4762,0.474,0.4762,18104.8,,,,,
+1724543400000,0.4761,0.4777,0.4761,0.4777,7899.3,,,,,
+1724543700000,0.4776,0.4782,0.4774,0.478,7654.9,,,,,
+1724544000000,0.4781,0.4802,0.4772,0.4797,106168.8,,,,,
+1724544300000,0.4798,0.4813,0.4765,0.4765,39817.7,,,,,
+1724544600000,0.4767,0.4767,0.4752,0.4761,49302.4,,,,,
+1724544900000,0.476,0.4788,0.476,0.4786,31344.7,,,,,
+1724545200000,0.4786,0.4805,0.4785,0.4804,26282.5,,,,,
+1724545500000,0.4805,0.4824,0.4804,0.4807,49366.8,,,,,
+1724545800000,0.4809,0.4818,0.4802,0.4813,28460.0,,,,,
+1724546100000,0.4811,0.4825,0.4789,0.4797,46356.8,,,,,
+1724546400000,0.4797,0.4797,0.4768,0.4768,37462.8,,,,,
+1724546700000,0.4767,0.4772,0.4741,0.4747,101050.3,,,,,
+1724547000000,0.475,0.4754,0.4739,0.4742,27240.5,,,,,
+1724547300000,0.4743,0.4743,0.4714,0.4722,48860.8,,,,,
+1724547600000,0.4726,0.4768,0.4726,0.4767,26572.8,,,,,
+1724547900000,0.477,0.4784,0.4761,0.4764,28621.4,,,,,
+1724548200000,0.4764,0.4766,0.4731,0.4741,24564.0,,,,,
+1724548500000,0.4738,0.4768,0.4732,0.4765,18290.2,,,,,
+1724548800000,0.4768,0.4774,0.475,0.4751,17004.5,,,,,
+1724549100000,0.4753,0.4755,0.4725,0.4733,67862.0,,,,,
+1724549400000,0.4734,0.4734,0.4664,0.4678,94181.7,,,,,
+1724549700000,0.468,0.4686,0.4635,0.4649,147362.0,buy,0.4652,759.4373590410902,586010,0.0
+1724550000000,0.4653,0.4666,0.4644,0.4644,34502.9,,,,,
+1724550300000,0.4646,0.4656,0.4615,0.465,346251.2,,,,,
+1724550600000,0.465,0.4683,0.465,0.4677,110066.5,,,,,
+1724550900000,0.4677,0.47,0.4674,0.4699,19055.4,,,,,
+1724551200000,0.4696,0.4744,0.4695,0.4743,53619.2,,,,,
+1724551500000,0.4744,0.4811,0.4743,0.4803,175899.2,,,,,
+1724551800000,0.4803,0.4805,0.4783,0.4784,30452.6,,,,,
+1724552100000,0.4785,0.4808,0.4773,0.4808,61563.3,,,,,
+1724552400000,0.4809,0.4844,0.4805,0.4819,107158.8,,,,,
+1724552700000,0.4819,0.4822,0.4793,0.4793,25551.1,sell,0.47968687,493.14064909333194,886242,6.6781023507391435
+1724553000000,0.4794,0.4825,0.4794,0.4813,28319.9,,,,,
+1724553300000,0.4814,0.4822,0.4797,0.4816,33993.7,,,,,
+1724553600000,0.4817,0.4827,0.4809,0.4822,12069.3,,,,,
+1724553900000,0.4823,0.483,0.481,0.4812,28302.1,,,,,
+1724554200000,0.4812,0.4831,0.4812,0.4813,19924.2,,,,,
+1724554500000,0.4812,0.4825,0.4808,0.4819,65989.5,,,,,
+1724554800000,0.4824,0.4826,0.4805,0.4811,26162.6,,,,,
+1724555100000,0.481,0.4822,0.4797,0.4819,146789.5,,,,,
+1724555400000,0.4819,0.482,0.4814,0.4819,7008.8,,,,,
+1724555700000,0.482,0.482,0.4803,0.4803,11371.1,,,,,
+1724556000000,0.4802,0.4802,0.4774,0.4785,73216.6,,,,,
+1724556300000,0.4784,0.4784,0.4767,0.4778,33177.2,,,,,
+1724556600000,0.4778,0.4778,0.4756,0.4758,21914.7,,,,,
+1724556900000,0.4756,0.4765,0.4741,0.4741,23525.8,,,,,
+1724557200000,0.4745,0.475,0.4735,0.4735,11776.1,,,,,
+1724557500000,0.4736,0.476,0.473,0.4737,44432.0,,,,,
+1724557800000,0.4735,0.4764,0.4726,0.4744,28201.8,,,,,
+1724558100000,0.4744,0.4767,0.4721,0.4764,36421.0,,,,,
+1724558400000,0.4766,0.4783,0.4732,0.4734,15675.0,,,,,
+1724558700000,0.4733,0.4734,0.4719,0.473,25973.6,,,,,
+1724559000000,0.4731,0.4735,0.4707,0.4715,14700.7,,,,,
+1724559300000,0.4713,0.4727,0.4708,0.4722,43546.2,,,,,
+1724559600000,0.4728,0.4738,0.4722,0.4734,22045.5,,,,,
+1724559900000,0.4735,0.4738,0.4727,0.4733,47588.5,,,,,
+1724560200000,0.4735,0.4743,0.4719,0.4731,29662.1,,,,,
+1724560500000,0.473,0.4741,0.4729,0.4732,25058.7,,,,,
+1724560800000,0.473,0.4742,0.4723,0.4741,26822.2,,,,,
+1724561100000,0.4744,0.4744,0.4733,0.4739,11276.1,,,,,
+1724561400000,0.4739,0.4739,0.473,0.4732,2118.6,,,,,
+1724561700000,0.4734,0.4756,0.4734,0.4753,31325.3,,,,,
+1724562000000,0.4748,0.4756,0.4743,0.4744,20897.2,,,,,
+1724562300000,0.4738,0.4744,0.4734,0.4736,10078.1,,,,,
+1724562600000,0.4735,0.4747,0.4732,0.4747,28135.9,,,,,
+1724562900000,0.4746,0.4769,0.4746,0.4769,40743.9,,,,,
+1724563200000,0.4756,0.4782,0.4751,0.4776,62696.2,,,,,
+1724563500000,0.4776,0.4786,0.4776,0.4777,22174.0,,,,,
+1724563800000,0.4776,0.4787,0.477,0.4782,32454.9,,,,,
+1724564100000,0.4781,0.4788,0.4765,0.4765,29893.9,,,,,
+1724564400000,0.4761,0.4764,0.4751,0.4753,18647.2,,,,,
+1724564700000,0.475,0.4757,0.475,0.4755,3647.2,sell,0.47502714,172.91976860457683,118138,1.589010394990892
+1724565000000,0.4755,0.4759,0.4748,0.4751,9524.4,,,,,
+1724565300000,0.475,0.4754,0.4747,0.4754,8444.5,,,,,
+1724565600000,0.4758,0.4758,0.4747,0.4747,5631.2,,,,,
+1724565900000,0.4746,0.4746,0.4722,0.4725,22934.9,,,,,
+1724566200000,0.4725,0.4727,0.4711,0.4719,21084.6,,,,,
+1724566500000,0.4717,0.4717,0.4677,0.4681,41698.0,,,,,
+1724566800000,0.4683,0.4701,0.4672,0.469,24057.4,,,,,
+1724567100000,0.4693,0.4711,0.4693,0.4705,8260.5,,,,,
+1724567400000,0.4705,0.4705,0.4679,0.4691,54851.8,,,,,
+1724567700000,0.4697,0.4726,0.4697,0.4722,34895.4,,,,,
+1724568000000,0.4722,0.4723,0.4689,0.4696,11998.7,,,,,
+1724568300000,0.4696,0.4715,0.469,0.471,20438.2,,,,,
+1724568600000,0.4706,0.4707,0.468,0.4681,27202.1,,,,,
+1724568900000,0.4682,0.4695,0.4678,0.4695,17900.0,,,,,
+1724569200000,0.4696,0.4696,0.4673,0.4679,5049.4,,,,,
+1724569500000,0.4681,0.4681,0.4659,0.4659,46628.4,,,,,
+1724569800000,0.4662,0.4662,0.462,0.4626,57336.9,buy,0.4652,783.4027178746431,425099,0.0
+1724570100000,0.4628,0.4633,0.4592,0.4605,131600.9,,,,,
+1724570400000,0.4605,0.4627,0.4588,0.4627,34534.5,,,,,
+1724570700000,0.4631,0.4637,0.4594,0.4594,30321.4,,,,,
+1724571000000,0.4601,0.4601,0.456,0.4562,66094.5,,,,,
+1724571300000,0.4564,0.4577,0.4519,0.4525,174680.3,,,,,
+1724571600000,0.4525,0.4528,0.4491,0.4518,118012.9,buy,0.45565,961.2059198647929,996877,0.0
+1724571900000,0.4519,0.4537,0.4507,0.4527,102337.2,,,,,
+1724572200000,0.4519,0.4549,0.4519,0.4537,80470.0,,,,,
+1724572500000,0.4537,0.4547,0.4519,0.4538,25564.9,,,,,
+1724572800000,0.4538,0.4541,0.4513,0.4526,37321.1,,,,,
+1724573100000,0.4527,0.458,0.4527,0.4557,56852.0,,,,,
+1724573400000,0.4557,0.4568,0.4545,0.4568,15908.9,,,,,
+1724573700000,0.4569,0.4599,0.4569,0.4586,49213.9,sell,0.4579007,961.2059198647929,376517,1.2764796925261204
+1724574000000,0.4594,0.4612,0.4591,0.4611,13349.3,,,,,
+1724574300000,0.4613,0.4634,0.4613,0.4633,20139.5,,,,,
+1724574600000,0.4632,0.4642,0.4626,0.4639,84963.2,,,,,
+1724574900000,0.4643,0.4657,0.4626,0.4638,53010.3,,,,,
+1724575200000,0.4641,0.4649,0.4614,0.4624,47521.9,,,,,
+1724575500000,0.4623,0.4628,0.4615,0.4623,34661.2,,,,,
+1724575800000,0.4628,0.4633,0.4622,0.4631,14860.7,,,,,
+1724576100000,0.4635,0.4644,0.4607,0.4612,26063.5,,,,,
+1724576400000,0.4612,0.4621,0.4596,0.4596,29929.6,,,,,
+1724576700000,0.4605,0.4614,0.46,0.4603,45417.0,,,,,
+1724577000000,0.4603,0.4616,0.4598,0.4615,16180.6,,,,,
+1724577300000,0.4616,0.462,0.4592,0.462,62824.4,,,,,
+1724577600000,0.4615,0.4621,0.461,0.4611,12583.2,,,,,
+1724577900000,0.4607,0.4607,0.4593,0.4594,23829.7,,,,,
+1724578200000,0.4592,0.4607,0.4585,0.4607,11267.6,,,,,
+1724578500000,0.4605,0.4605,0.4581,0.4596,16788.0,,,,,
+1724578800000,0.4598,0.4601,0.4594,0.4595,11225.7,,,,,
+1724579100000,0.4608,0.462,0.4604,0.4613,22433.7,,,,,
+1724579400000,0.4614,0.4634,0.4614,0.4634,21557.0,,,,,
+1724579700000,0.4633,0.4644,0.4629,0.4635,20710.8,,,,,
+1724580000000,0.4635,0.4635,0.4613,0.4617,16880.2,,,,,
+1724580300000,0.4617,0.4622,0.4607,0.4607,19700.4,,,,,
+1724580600000,0.4608,0.4626,0.4607,0.4626,37227.0,,,,,
+1724580900000,0.4627,0.4653,0.4627,0.4649,15487.4,,,,,
+1724581200000,0.4649,0.4651,0.462,0.4621,16182.1,,,,,
+1724581500000,0.4622,0.4622,0.4604,0.4604,23883.6,,,,,
+1724581800000,0.4608,0.4611,0.4594,0.4594,8976.3,,,,,
+1724582100000,0.4594,0.4597,0.4584,0.4584,7307.0,,,,,
+1724582400000,0.4584,0.4599,0.4584,0.4599,12714.3,,,,,
+1724582700000,0.4599,0.4602,0.4593,0.4597,5050.2,,,,,
+1724583000000,0.4598,0.4599,0.4582,0.4582,15480.6,,,,,
+1724583300000,0.4584,0.459,0.4583,0.4585,7907.0,,,,,
+1724583600000,0.4586,0.461,0.4586,0.461,33257.5,,,,,
+1724583900000,0.4607,0.4621,0.4607,0.4621,7665.8,,,,,
+1724584200000,0.462,0.4625,0.4607,0.4623,8940.0,,,,,
+1724584500000,0.4617,0.4621,0.4607,0.4617,20336.6,,,,,
+1724584800000,0.4618,0.4622,0.4605,0.4617,22926.2,,,,,
+1724585100000,0.4617,0.4627,0.4612,0.4627,40709.9,,,,,
+1724585400000,0.4627,0.4629,0.4618,0.4618,16329.2,,,,,
+1724585700000,0.462,0.462,0.4591,0.4599,43337.3,,,,,
+1724586000000,0.4598,0.4602,0.4587,0.4594,67839.6,,,,,
+1724586300000,0.4597,0.4628,0.4587,0.4628,94836.0,,,,,
+1724586600000,0.4628,0.4647,0.4628,0.4634,81941.4,,,,,
+1724586900000,0.463,0.463,0.4602,0.4603,17568.7,,,,,
+1724587200000,0.4603,0.4622,0.4598,0.4613,15270.5,,,,,
+1724587500000,0.4613,0.4619,0.4601,0.4605,8617.4,,,,,
+1724587800000,0.4605,0.4613,0.4593,0.4613,14267.9,,,,,
+1724588100000,0.4616,0.4626,0.4605,0.461,11950.5,,,,,
+1724588400000,0.4602,0.4603,0.4588,0.4601,33525.8,,,,,
+1724588700000,0.4608,0.4608,0.4576,0.4584,14105.0,,,,,
+1724589000000,0.4586,0.4617,0.4586,0.4614,81090.2,,,,,
+1724589300000,0.4616,0.4617,0.4604,0.4604,5056.5,,,,,
+1724589600000,0.4598,0.4617,0.4593,0.4615,12197.1,,,,,
+1724589900000,0.4614,0.4629,0.4602,0.4629,11140.5,,,,,
+1724590200000,0.4629,0.463,0.4604,0.4612,12238.0,,,,,
+1724590500000,0.4614,0.4625,0.4598,0.4605,34388.7,,,,,
+1724590800000,0.4606,0.4608,0.4592,0.4595,17040.5,,,,,
+1724591100000,0.4599,0.4621,0.4599,0.4615,11453.9,,,,,
+1724591400000,0.4611,0.4619,0.459,0.4615,68753.9,,,,,
+1724591700000,0.4617,0.4645,0.4617,0.4642,32387.6,,,,,
+1724592000000,0.4646,0.4673,0.4642,0.4656,67021.6,,,,,
+1724592300000,0.4658,0.466,0.4637,0.465,50999.3,,,,,
+1724592600000,0.4651,0.4659,0.4644,0.4655,64300.1,,,,,
+1724592900000,0.4656,0.4663,0.4646,0.4663,15836.9,,,,,
+1724593200000,0.4662,0.4665,0.4619,0.4624,28365.3,,,,,
+1724593500000,0.4624,0.4639,0.4605,0.4638,38553.4,,,,,
+1724593800000,0.4632,0.4632,0.4616,0.4629,30035.9,,,,,
+1724594100000,0.4631,0.4638,0.4625,0.4625,7511.9,,,,,
+1724594400000,0.4626,0.4626,0.4609,0.4623,11598.3,,,,,
+1724594700000,0.4626,0.4626,0.4612,0.4616,4838.1,,,,,
+1724595000000,0.461,0.4617,0.4605,0.4609,43950.6,,,,,
+1724595300000,0.4609,0.4618,0.46,0.4616,38817.1,,,,,
+1724595600000,0.4617,0.4634,0.4603,0.4608,65658.3,,,,,
+1724595900000,0.4606,0.4606,0.4587,0.4591,11857.4,,,,,
+1724596200000,0.4586,0.4615,0.4585,0.4607,23038.6,,,,,
+1724596500000,0.4605,0.4614,0.4595,0.461,28647.5,,,,,
+1724596800000,0.4608,0.4619,0.4604,0.4619,3926.7,,,,,
+1724597100000,0.4619,0.4625,0.4595,0.4595,9263.9,,,,,
+1724597400000,0.4595,0.4597,0.4585,0.4588,12652.5,,,,,
+1724597700000,0.4588,0.4601,0.4588,0.46,12873.0,,,,,
+1724598000000,0.4597,0.4602,0.4587,0.4599,27622.1,,,,,
+1724598300000,0.4598,0.4601,0.4594,0.46,4856.8,,,,,
+1724598600000,0.4605,0.4634,0.4605,0.4634,19122.6,,,,,
+1724598900000,0.4632,0.4675,0.4626,0.4649,50580.9,,,,,
+1724599200000,0.4654,0.4676,0.4635,0.4638,64917.4,,,,,
+1724599500000,0.4635,0.465,0.463,0.4634,25374.5,,,,,
+1724599800000,0.4632,0.4632,0.4592,0.4595,48141.7,,,,,
+1724600100000,0.4592,0.4602,0.4589,0.46,32587.5,,,,,
+1724600400000,0.4596,0.4607,0.4587,0.4605,35512.9,,,,,
+1724600700000,0.4605,0.4605,0.4587,0.4594,52560.8,,,,,
+1724601000000,0.4594,0.4597,0.4587,0.4587,7370.5,,,,,
+1724601300000,0.4588,0.4608,0.4586,0.4598,32550.1,,,,,
+1724601600000,0.4601,0.4634,0.4596,0.4629,35264.5,,,,,
+1724601900000,0.463,0.4643,0.4616,0.4625,26362.3,,,,,
+1724602200000,0.4627,0.4628,0.4589,0.4591,14352.6,,,,,
+1724602500000,0.4591,0.4619,0.4591,0.4611,26617.7,,,,,
+1724602800000,0.4614,0.4614,0.4586,0.4589,37570.9,,,,,
+1724603100000,0.4589,0.4589,0.4561,0.4581,58874.7,,,,,
+1724603400000,0.4583,0.4609,0.4581,0.46,37823.5,,,,,
+1724603700000,0.46,0.46,0.4559,0.457,31276.6,buy,0.45716553571428553,1257.7411088602048,218884,0.0
+1724604000000,0.4571,0.4581,0.4557,0.4581,12986.6,,,,,
+1724604300000,0.4581,0.4581,0.4549,0.4562,22600.5,,,,,
+1724604600000,0.4563,0.4572,0.4555,0.4557,27641.8,,,,,
+1724604900000,0.4558,0.4562,0.454,0.4556,28967.7,,,,,
+1724605200000,0.4555,0.458,0.4552,0.458,41183.9,,,,,
+1724605500000,0.4576,0.4579,0.4553,0.4571,14241.1,,,,,
+1724605800000,0.4575,0.4588,0.4575,0.4584,14752.4,,,,,
+1724606100000,0.458,0.4587,0.4572,0.4579,24786.0,,,,,
+1724606400000,0.4579,0.4581,0.4568,0.4572,49105.5,,,,,
+1724606700000,0.4569,0.4569,0.4558,0.4566,9853.0,,,,,
+1724607000000,0.457,0.4582,0.4566,0.4579,7977.3,,,,,
+1724607300000,0.4574,0.4586,0.4565,0.4584,19117.6,,,,,
+1724607600000,0.458,0.4594,0.4578,0.4594,8160.4,,,,,
+1724607900000,0.4591,0.4592,0.4576,0.4576,27857.9,,,,,
+1724608200000,0.4573,0.4585,0.4573,0.4577,7710.1,,,,,
+1724608500000,0.4576,0.4581,0.4567,0.4577,6426.3,,,,,
+1724608800000,0.4575,0.4577,0.4567,0.4572,11775.5,,,,,
+1724609100000,0.4573,0.4576,0.4559,0.4559,3954.1,,,,,
+1724609400000,0.456,0.4568,0.4558,0.4565,4928.2,,,,,
+1724609700000,0.4567,0.4578,0.4563,0.4575,17639.4,,,,,
+1724610000000,0.457,0.4573,0.4562,0.4573,3914.8,,,,,
+1724610300000,0.4566,0.4566,0.4548,0.455,28621.2,,,,,
+1724610600000,0.455,0.4556,0.4549,0.4554,13551.4,,,,,
+1724610900000,0.4554,0.4569,0.4552,0.4563,8941.9,,,,,
+1724611200000,0.4565,0.458,0.4565,0.458,9779.8,,,,,
+1724611500000,0.4582,0.4587,0.4572,0.4574,8348.5,,,,,
+1724611800000,0.4571,0.4571,0.4543,0.4547,10513.7,,,,,
+1724612100000,0.4549,0.4549,0.4544,0.4548,8325.2,,,,,
+1724612400000,0.4547,0.4566,0.4547,0.4562,9694.0,,,,,
+1724612700000,0.4562,0.4563,0.455,0.4558,11698.5,,,,,
+1724613000000,0.4558,0.4575,0.4557,0.4575,7150.6,,,,,
+1724613300000,0.4575,0.4576,0.4553,0.4553,6893.0,,,,,
+1724613600000,0.4555,0.4572,0.4555,0.4572,2593.8,,,,,
+1724613900000,0.4574,0.4581,0.4567,0.4568,11397.9,,,,,
+1724614200000,0.4571,0.4579,0.4567,0.4578,2900.2,,,,,
+1724614500000,0.4578,0.4578,0.4561,0.4565,19879.9,,,,,
+1724614800000,0.4561,0.4571,0.456,0.4562,2392.8,,,,,
+1724615100000,0.4561,0.4573,0.4561,0.457,1637.5,,,,,
+1724615400000,0.4573,0.4573,0.4561,0.4564,1953.7,,,,,
+1724615700000,0.456,0.456,0.4553,0.4554,5489.2,,,,,
+1724616000000,0.4555,0.4558,0.4549,0.4554,9552.7,,,,,
+1724616300000,0.4554,0.4569,0.4553,0.4569,4250.1,,,,,
+1724616600000,0.4572,0.4578,0.4572,0.4578,4244.1,,,,,
+1724616900000,0.4579,0.4584,0.4556,0.4556,16701.6,,,,,
+1724617200000,0.455,0.4554,0.4545,0.4553,11168.3,,,,,
+1724617500000,0.4549,0.4558,0.4547,0.455,9713.6,,,,,
+1724617800000,0.4551,0.456,0.455,0.4551,1269.0,,,,,
+1724618100000,0.4551,0.4554,0.4546,0.4547,1559.8,,,,,
+1724618400000,0.455,0.4562,0.455,0.4556,5299.1,,,,,
+1724618700000,0.4552,0.4567,0.4551,0.4562,10039.8,,,,,
+1724619000000,0.4562,0.4567,0.4557,0.4558,1560.4,,,,,
+1724619300000,0.4561,0.4561,0.4549,0.455,4530.5,,,,,
+1724619600000,0.4549,0.4554,0.4545,0.4551,5041.2,,,,,
+1724619900000,0.4559,0.4582,0.4559,0.458,10047.0,,,,,
+1724620200000,0.457,0.4578,0.457,0.4578,14060.2,,,,,
+1724620500000,0.4573,0.46,0.4573,0.4591,15343.5,,,,,
+1724620800000,0.4598,0.4612,0.4583,0.4584,23242.5,,,,,
+1724621100000,0.4584,0.4604,0.458,0.4604,17715.1,,,,,
+1724621400000,0.4603,0.4622,0.4599,0.4622,34016.7,,,,,
+1724621700000,0.462,0.462,0.4598,0.4598,6421.2,,,,,
+1724622000000,0.4603,0.4612,0.46,0.4601,11313.0,,,,,
+1724622300000,0.46,0.4604,0.4598,0.4604,6275.9,,,,,
+1724622600000,0.4607,0.461,0.4607,0.461,2549.9,,,,,
+1724622900000,0.4609,0.4611,0.4596,0.4601,16466.3,,,,,
+1724623200000,0.4607,0.4628,0.4607,0.4615,7491.4,,,,,
+1724623500000,0.4613,0.4613,0.4583,0.4601,7766.1,,,,,
+1724623800000,0.4612,0.4627,0.4612,0.4627,8526.4,,,,,
+1724624100000,0.4619,0.4624,0.4604,0.4607,15861.4,,,,,
+1724624400000,0.4603,0.4605,0.4574,0.4584,120620.9,,,,,
+1724624700000,0.4574,0.4593,0.4574,0.4586,37756.9,,,,,
+1724625000000,0.4585,0.4585,0.4567,0.4567,34926.0,,,,,
+1724625300000,0.4568,0.4572,0.4563,0.4563,8161.2,,,,,
+1724625600000,0.4563,0.4572,0.4563,0.4566,3253.9,,,,,
+1724625900000,0.4566,0.4567,0.455,0.455,7408.9,,,,,
+1724626200000,0.455,0.4551,0.4545,0.4549,24044.6,,,,,
+1724626500000,0.455,0.4552,0.4545,0.4548,16269.0,,,,,
+1724626800000,0.4548,0.4576,0.4547,0.4576,25028.7,,,,,
+1724627100000,0.4576,0.4582,0.4571,0.4574,4083.6,,,,,
+1724627400000,0.4574,0.4584,0.4563,0.4584,15521.8,,,,,
+1724627700000,0.4582,0.4582,0.4549,0.4549,9501.3,,,,,
+1724628000000,0.455,0.4551,0.4531,0.4542,24258.5,,,,,
+1724628300000,0.4546,0.4582,0.4545,0.4559,36448.1,,,,,
+1724628600000,0.4557,0.4558,0.4541,0.4543,8958.1,,,,,
+1724628900000,0.4544,0.4544,0.4521,0.4523,15558.6,,,,,
+1724629200000,0.4523,0.4531,0.4514,0.4515,11941.4,,,,,
+1724629500000,0.4522,0.4525,0.4488,0.449,67269.2,,,,,
+1724629800000,0.4494,0.4512,0.4492,0.4501,16830.1,,,,,
+1724630100000,0.4499,0.4505,0.4495,0.4498,10219.7,,,,,
+1724630400000,0.4498,0.4523,0.4495,0.4519,26050.9,,,,,
+1724630700000,0.4528,0.4549,0.4521,0.4543,16700.3,,,,,
+1724631000000,0.4546,0.4552,0.4517,0.4518,26184.6,,,,,
+1724631300000,0.452,0.4559,0.4512,0.4544,12897.4,,,,,
+1724631600000,0.4548,0.4555,0.4535,0.4552,13351.5,,,,,
+1724631900000,0.4552,0.4564,0.4549,0.4561,37458.5,,,,,
+1724632200000,0.456,0.4563,0.4543,0.4559,12713.8,,,,,
+1724632500000,0.4561,0.4561,0.4522,0.4526,13098.6,,,,,
+1724632800000,0.4523,0.4532,0.4519,0.4525,9140.7,,,,,
+1724633100000,0.4522,0.4534,0.4519,0.4524,23080.8,,,,,
+1724633400000,0.4526,0.4526,0.4498,0.4523,32869.7,,,,,
+1724633700000,0.4523,0.4532,0.4519,0.4521,3258.7,,,,,
+1724634000000,0.452,0.4528,0.4511,0.4511,7663.0,,,,,
+1724634300000,0.4512,0.4519,0.4504,0.4509,24006.0,,,,,
+1724634600000,0.4509,0.4526,0.4509,0.4526,4294.5,,,,,
+1724634900000,0.453,0.4547,0.4519,0.454,69524.1,,,,,
+1724635200000,0.4543,0.4548,0.4539,0.4542,12780.3,,,,,
+1724635500000,0.4549,0.4556,0.4549,0.4554,3240.3,,,,,
+1724635800000,0.4558,0.4562,0.4532,0.4532,4109.0,,,,,
+1724636100000,0.453,0.4533,0.4513,0.4518,9443.8,,,,,
+1724636400000,0.452,0.4525,0.4493,0.4496,28434.3,,,,,
+1724636700000,0.4496,0.4517,0.4493,0.4517,8587.6,,,,,
+1724637000000,0.4504,0.4505,0.4492,0.4505,9761.8,,,,,
+1724637300000,0.4507,0.4514,0.4505,0.4508,4109.9,,,,,
+1724637600000,0.4509,0.4512,0.4492,0.4494,15932.3,,,,,
+1724637900000,0.4494,0.4494,0.4461,0.4487,94089.4,,,,,
+1724638200000,0.4487,0.4487,0.4474,0.448,7500.3,,,,,
+1724638500000,0.4483,0.4483,0.446,0.446,24446.3,,,,,
+1724638800000,0.4464,0.448,0.4447,0.448,58876.2,,,,,
+1724639100000,0.4477,0.45,0.4476,0.4497,4011.6,,,,,
+1724639400000,0.4493,0.4497,0.4484,0.4487,9707.8,,,,,
+1724639700000,0.4483,0.4483,0.4468,0.447,3890.5,,,,,
+1724640000000,0.4472,0.4475,0.4469,0.4472,2688.7,,,,,
+1724640300000,0.4471,0.4473,0.4462,0.4473,2654.3,,,,,
+1724640600000,0.4475,0.4486,0.4475,0.4486,3368.2,,,,,
+1724640900000,0.4486,0.4495,0.4486,0.4495,2390.8,,,,,
+1724641200000,0.4493,0.4505,0.4489,0.4494,6932.2,,,,,
+1724641500000,0.4493,0.4496,0.4481,0.4485,11784.0,,,,,
+1724641800000,0.449,0.4499,0.4488,0.4493,9222.9,,,,,
+1724642100000,0.4494,0.4509,0.4493,0.4502,7151.2,,,,,
+1724642400000,0.4498,0.4505,0.4488,0.4503,17160.9,,,,,
+1724642700000,0.4503,0.4506,0.4496,0.4499,9407.4,,,,,
+1724643000000,0.4497,0.45,0.449,0.4492,15969.9,,,,,
+1724643300000,0.4491,0.4491,0.4481,0.4481,3642.4,,,,,
+1724643600000,0.4484,0.4496,0.4482,0.4495,4098.1,,,,,
+1724643900000,0.4497,0.45,0.449,0.45,8413.6,,,,,
+1724644200000,0.4498,0.4502,0.4493,0.4493,5042.7,,,,,
+1724644500000,0.4494,0.4501,0.4494,0.4499,5715.1,,,,,
+1724644800000,0.4496,0.4505,0.4494,0.45,26160.8,,,,,
+1724645100000,0.45,0.4507,0.4494,0.4495,8519.0,,,,,
+1724645400000,0.4495,0.4495,0.4477,0.4483,12407.5,,,,,
+1724645700000,0.4484,0.4507,0.4481,0.4505,8126.8,,,,,
+1724646000000,0.4508,0.4522,0.4508,0.4518,17144.4,,,,,
+1724646300000,0.4516,0.4522,0.4514,0.4521,4426.0,,,,,
+1724646600000,0.4517,0.4519,0.4513,0.4519,5893.1,,,,,
+1724646900000,0.4523,0.4527,0.4512,0.4527,10704.7,,,,,
+1724647200000,0.4526,0.4531,0.4519,0.4521,8955.7,,,,,
+1724647500000,0.4524,0.4534,0.4522,0.4534,3454.4,,,,,
+1724647800000,0.4535,0.4539,0.4531,0.4539,2377.1,,,,,
+1724648100000,0.454,0.4543,0.4528,0.4535,11754.8,,,,,
+1724648400000,0.4534,0.4544,0.4523,0.4536,42104.8,,,,,
+1724648700000,0.4533,0.4542,0.4526,0.454,4728.8,,,,,
+1724649000000,0.4537,0.4542,0.4532,0.4532,18201.8,,,,,
+1724649300000,0.4535,0.4554,0.4531,0.4551,14985.7,,,,,
+1724649600000,0.4553,0.4554,0.454,0.4541,10585.1,,,,,
+1724649900000,0.4539,0.4548,0.4531,0.4537,12904.5,,,,,
+1724650200000,0.4535,0.4556,0.4526,0.4553,34105.3,,,,,
+1724650500000,0.4552,0.4555,0.4543,0.4548,12132.5,,,,,
+1724650800000,0.4545,0.4551,0.4533,0.4535,7448.1,,,,,
+1724651100000,0.4533,0.4539,0.4524,0.4526,9422.5,,,,,
+1724651400000,0.4532,0.4542,0.4529,0.453,4535.4,,,,,
+1724651700000,0.453,0.453,0.4512,0.4513,8282.6,,,,,
+1724652000000,0.4513,0.4516,0.4497,0.45,66391.5,,,,,
+1724652300000,0.4501,0.4506,0.4494,0.4497,31571.6,,,,,
+1724652600000,0.4502,0.4502,0.4485,0.4491,28299.2,,,,,
+1724652900000,0.4493,0.4498,0.4486,0.4495,39852.4,,,,,
+1724653200000,0.4493,0.4502,0.4493,0.4498,16184.7,,,,,
+1724653500000,0.4498,0.4498,0.4486,0.4489,38622.8,,,,,
+1724653800000,0.449,0.4506,0.4489,0.4506,53615.7,,,,,
+1724654100000,0.4508,0.4512,0.45,0.4506,8763.2,,,,,
+1724654400000,0.4503,0.4518,0.4491,0.4491,9002.2,,,,,
+1724654700000,0.4495,0.4511,0.4494,0.4507,6757.6,,,,,
+1724655000000,0.4503,0.4503,0.4488,0.4494,20659.0,,,,,
+1724655300000,0.4493,0.4493,0.4484,0.4491,8197.8,,,,,
+1724655600000,0.4492,0.4499,0.4488,0.4491,2822.3,,,,,
+1724655900000,0.4485,0.4485,0.4478,0.4478,17308.7,,,,,
+1724656200000,0.4478,0.449,0.4474,0.449,33955.5,,,,,
+1724656500000,0.4491,0.4506,0.4488,0.4505,24054.3,,,,,
+1724656800000,0.4505,0.451,0.4489,0.4489,37722.2,,,,,
+1724657100000,0.4494,0.45,0.4492,0.4496,9320.7,,,,,
+1724657400000,0.4498,0.4504,0.4495,0.45,38672.4,,,,,
+1724657700000,0.4505,0.4505,0.4493,0.4503,19017.1,,,,,
+1724658000000,0.4503,0.4509,0.4486,0.4486,10240.3,,,,,
+1724658300000,0.4489,0.4499,0.4489,0.4489,3882.3,,,,,
+1724658600000,0.449,0.4494,0.4483,0.4483,4714.0,,,,,
+1724658900000,0.4488,0.4496,0.4485,0.4487,11824.1,,,,,
+1724659200000,0.4489,0.4496,0.4478,0.4496,25019.6,,,,,
+1724659500000,0.4499,0.4518,0.4497,0.4515,46383.6,,,,,
+1724659800000,0.4517,0.4529,0.4517,0.4519,14342.3,,,,,
+1724660100000,0.4516,0.4523,0.4507,0.4519,11502.4,,,,,
+1724660400000,0.4519,0.4533,0.4514,0.4515,54462.1,,,,,
+1724660700000,0.4513,0.452,0.4504,0.4504,18646.1,,,,,
+1724661000000,0.4506,0.4517,0.45,0.4502,26190.2,,,,,
+1724661300000,0.4502,0.4504,0.4499,0.4503,6712.4,,,,,
+1724661600000,0.4501,0.4503,0.449,0.449,8082.4,,,,,
+1724661900000,0.4493,0.4501,0.4492,0.4498,14678.7,,,,,
+1724662200000,0.4501,0.4508,0.4493,0.4503,28677.9,,,,,
+1724662500000,0.4503,0.4513,0.4501,0.4502,17941.0,,,,,
+1724662800000,0.4498,0.4498,0.449,0.449,6034.6,,,,,
+1724663100000,0.449,0.4492,0.4484,0.4484,20882.9,,,,,
+1724663400000,0.4485,0.4485,0.447,0.4477,6010.8,,,,,
+1724663700000,0.4473,0.4485,0.4459,0.4485,38178.2,,,,,
+1724664000000,0.4486,0.4492,0.4473,0.4473,15853.3,buy,0.44755,1248.300448593023,918408,0.0
+1724664300000,0.4473,0.4473,0.4459,0.4459,19914.7,,,,,
+1724664600000,0.4462,0.4495,0.4443,0.4479,47076.8,,,,,
+1724664900000,0.4477,0.4497,0.4468,0.4494,37362.8,,,,,
+1724665200000,0.4494,0.4499,0.4486,0.4487,7417.1,,,,,
+1724665500000,0.4491,0.4503,0.4487,0.4502,13134.2,,,,,
+1724665800000,0.4505,0.4524,0.4504,0.4522,15706.4,,,,,
+1724666100000,0.4524,0.454,0.452,0.454,56936.7,,,,,
+1724666400000,0.4541,0.4541,0.4526,0.4534,7467.8,,,,,
+1724666700000,0.4532,0.4533,0.4523,0.4526,9831.1,,,,,
+1724667000000,0.4523,0.4523,0.4508,0.451,8289.1,,,,,
+1724667300000,0.4511,0.4519,0.4505,0.4515,16351.2,,,,,
+1724667600000,0.4517,0.4521,0.4508,0.4508,4784.9,,,,,
+1724667900000,0.4509,0.4514,0.45,0.4503,34966.3,,,,,
+1724668200000,0.4511,0.4515,0.4506,0.451,6325.4,,,,,
+1724668500000,0.4506,0.4512,0.4495,0.4512,6207.7,,,,,
+1724668800000,0.4519,0.4519,0.4504,0.4504,8816.7,,,,,
+1724669100000,0.4503,0.4503,0.4487,0.4487,2345.0,,,,,
+1724669400000,0.4487,0.4487,0.4468,0.4471,8383.4,,,,,
+1724669700000,0.4472,0.4472,0.4466,0.4469,13905.7,,,,,
+1724670000000,0.4469,0.4478,0.4454,0.447,52076.3,,,,,
+1724670300000,0.447,0.447,0.4457,0.4462,17509.7,,,,,
+1724670600000,0.4465,0.4469,0.446,0.4468,14506.9,,,,,
+1724670900000,0.447,0.447,0.4447,0.4447,29975.0,,,,,
+1724671200000,0.4449,0.4468,0.4442,0.4467,9854.8,,,,,
+1724671500000,0.4465,0.4494,0.4465,0.4487,27960.2,,,,,
+1724671800000,0.4488,0.4497,0.447,0.447,22212.4,,,,,
+1724672100000,0.4472,0.4472,0.446,0.4468,6621.6,,,,,
+1724672400000,0.4468,0.4472,0.4455,0.4459,7532.0,,,,,
+1724672700000,0.4451,0.4459,0.4445,0.4459,3344.1,,,,,
+1724673000000,0.4457,0.4467,0.4456,0.4463,12228.4,,,,,
+1724673300000,0.4465,0.4465,0.4446,0.4451,3930.7,,,,,
+1724673600000,0.4452,0.4456,0.4436,0.4442,13771.6,,,,,
+1724673900000,0.4442,0.4451,0.444,0.4449,21565.1,,,,,
+1724674200000,0.4447,0.4456,0.4446,0.4454,14258.1,,,,,
+1724674500000,0.4455,0.4457,0.4427,0.4428,70927.6,,,,,
+1724674800000,0.443,0.4439,0.4391,0.4396,85278.4,,,,,
+1724675100000,0.4399,0.4407,0.4391,0.4407,12995.7,,,,,
+1724675400000,0.4402,0.4402,0.4367,0.4369,133619.4,,,,,
+1724675700000,0.4366,0.4372,0.4342,0.4358,79283.3,,,,,
+1724676000000,0.4356,0.4363,0.433,0.4334,102852.0,,,,,
+1724676300000,0.4336,0.4358,0.4331,0.4349,52501.7,,,,,
+1724676600000,0.4348,0.4348,0.4322,0.4332,69517.4,,,,,
+1724676900000,0.4335,0.4349,0.4333,0.4338,12566.0,,,,,
+1724677200000,0.4336,0.4338,0.4315,0.433,36247.8,,,,,
+1724677500000,0.4335,0.4369,0.4335,0.4366,45958.8,,,,,
+1724677800000,0.4368,0.4378,0.4365,0.4378,8731.7,,,,,
+1724678100000,0.4376,0.4384,0.4372,0.4381,13544.8,,,,,
+1724678400000,0.4382,0.4387,0.4364,0.4369,14161.5,,,,,
+1724678700000,0.4367,0.4376,0.4367,0.4369,9602.0,,,,,
+1724679000000,0.4369,0.4385,0.4351,0.4361,40058.5,,,,,
+1724679300000,0.4365,0.4379,0.435,0.4358,9230.0,,,,,
+1724679600000,0.4358,0.4358,0.4341,0.4343,11912.2,,,,,
+1724679900000,0.4346,0.4356,0.4329,0.435,37782.0,,,,,
+1724680200000,0.4352,0.4361,0.4345,0.4347,4372.1,,,,,
+1724680500000,0.4348,0.4367,0.4343,0.4358,9326.4,,,,,
+1724680800000,0.4364,0.4382,0.4351,0.4382,14525.9,,,,,
+1724681100000,0.4382,0.4385,0.4346,0.4349,18906.1,,,,,
+1724681400000,0.4352,0.4355,0.4338,0.4338,8939.1,,,,,
+1724681700000,0.4337,0.4345,0.4326,0.4328,15055.1,,,,,
+1724682000000,0.4336,0.4343,0.4327,0.4338,25090.2,,,,,
+1724682300000,0.434,0.4362,0.434,0.4343,5215.9,,,,,
+1724682600000,0.4345,0.4356,0.4338,0.4348,16238.4,,,,,
+1724682900000,0.4349,0.4349,0.4322,0.433,9353.3,,,,,
+1724683200000,0.4326,0.4338,0.4326,0.4333,7707.0,,,,,
+1724683500000,0.4333,0.435,0.4331,0.4347,7231.6,,,,,
+1724683800000,0.4353,0.4366,0.4351,0.4361,15777.6,,,,,
+1724684100000,0.4359,0.4373,0.4356,0.437,12166.4,,,,,
+1724684400000,0.4365,0.4365,0.4343,0.4343,9841.3,,,,,
+1724684700000,0.4349,0.435,0.4343,0.4347,7920.2,,,,,
+1724685000000,0.4346,0.4351,0.4327,0.4327,11649.1,,,,,
+1724685300000,0.4326,0.4326,0.429,0.4309,96100.3,,,,,
+1724685600000,0.4312,0.4334,0.4304,0.4334,19115.2,,,,,
+1724685900000,0.4334,0.4339,0.432,0.4331,20564.7,,,,,
+1724686200000,0.4335,0.4336,0.4324,0.4324,4145.7,,,,,
+1724686500000,0.4327,0.4335,0.4313,0.4334,7201.5,,,,,
+1724686800000,0.4334,0.4356,0.4334,0.4354,3907.9,,,,,
+1724687100000,0.4355,0.436,0.4344,0.436,15561.8,,,,,
+1724687400000,0.4363,0.4363,0.434,0.434,2882.2,,,,,
+1724687700000,0.4347,0.435,0.4322,0.4322,54770.7,,,,,
+1724688000000,0.4325,0.4325,0.4306,0.4306,12238.5,,,,,
+1724688300000,0.4305,0.4325,0.4295,0.4323,15284.1,,,,,
+1724688600000,0.4324,0.4349,0.4324,0.433,17039.8,,,,,
+1724688900000,0.433,0.433,0.4308,0.4308,11926.0,,,,,
+1724689200000,0.4306,0.4332,0.4306,0.4331,7315.6,,,,,
+1724689500000,0.4333,0.4336,0.4309,0.4309,14741.2,,,,,
+1724689800000,0.4316,0.4328,0.4306,0.4316,31390.8,,,,,
+1724690100000,0.432,0.4345,0.432,0.4345,9002.9,,,,,
+1724690400000,0.4345,0.4345,0.4331,0.4342,12036.8,,,,,
+1724690700000,0.4346,0.4352,0.4338,0.4339,3655.0,,,,,
+1724691000000,0.4344,0.4347,0.4328,0.433,1736.7,,,,,
+1724691300000,0.4332,0.4339,0.4326,0.4326,4221.1,,,,,
+1724691600000,0.4326,0.4337,0.4317,0.4336,6256.8,,,,,
+1724691900000,0.4334,0.4336,0.4316,0.4316,9715.8,,,,,
+1724692200000,0.4312,0.4315,0.43,0.4301,5328.1,,,,,
+1724692500000,0.4303,0.4316,0.4288,0.4296,68896.1,,,,,
+1724692800000,0.4297,0.4314,0.4297,0.4312,14141.7,,,,,
+1724693100000,0.4314,0.4319,0.4306,0.4312,10238.0,,,,,
+1724693400000,0.4317,0.4325,0.4308,0.4308,18337.2,,,,,
+1724693700000,0.4302,0.4302,0.428,0.428,100641.2,buy,0.4288,997.0228772668523,559902,0.0
+1724694000000,0.428,0.4284,0.4277,0.4279,69536.1,,,,,
+1724694300000,0.4277,0.4277,0.425,0.4257,445957.8,,,,,
+1724694600000,0.4256,0.4256,0.4241,0.4242,150552.2,,,,,
+1724694900000,0.4242,0.4252,0.4241,0.4242,34405.4,,,,,
+1724695200000,0.4241,0.4252,0.4228,0.4229,246935.4,,,,,
+1724695500000,0.4229,0.424,0.4217,0.4222,122232.9,,,,,
+1724695800000,0.4221,0.4238,0.4217,0.4233,26164.2,,,,,
+1724696100000,0.4235,0.4235,0.4214,0.4216,82859.1,,,,,
+1724696400000,0.4223,0.4247,0.4221,0.4245,15485.6,,,,,
+1724696700000,0.4245,0.4269,0.4245,0.4269,37175.5,,,,,
+1724697000000,0.4271,0.4296,0.4269,0.4295,43119.4,,,,,
+1724697300000,0.429,0.4299,0.4284,0.4299,7946.1,,,,,
+1724697600000,0.43,0.4308,0.4287,0.4295,4825.0,,,,,
+1724697900000,0.4288,0.4296,0.4286,0.4286,11650.7,,,,,
+1724698200000,0.4285,0.4293,0.428,0.4287,4325.5,,,,,
+1724698500000,0.4286,0.4297,0.4285,0.4291,13652.6,,,,,
+1724698800000,0.4289,0.4294,0.4277,0.4285,3888.8,,,,,
+1724699100000,0.4278,0.4278,0.4252,0.4255,69722.7,,,,,
+1724699400000,0.425,0.4264,0.425,0.4264,10627.6,,,,,
+1724699700000,0.4263,0.4266,0.4249,0.4249,2606.5,,,,,
+1724700000000,0.4256,0.4272,0.4251,0.4254,3951.5,,,,,
+1724700300000,0.4249,0.4251,0.4247,0.4251,511.2,,,,,
+1724700600000,0.4247,0.4275,0.4247,0.4273,71380.9,,,,,
+1724700900000,0.4274,0.4274,0.426,0.426,1245.7,,,,,
+1724701200000,0.4261,0.427,0.4258,0.4258,31104.6,,,,,
+1724701500000,0.4256,0.4259,0.4239,0.4251,83849.6,,,,,
+1724701800000,0.4253,0.426,0.4249,0.4249,9337.6,,,,,
+1724702100000,0.4246,0.4247,0.4229,0.4247,54358.5,,,,,
+1724702400000,0.4246,0.4246,0.4236,0.424,6525.0,,,,,
+1724702700000,0.4244,0.4244,0.4226,0.4232,2438.2,,,,,
+1724703000000,0.4236,0.4238,0.4225,0.4226,3547.3,,,,,
+1724703300000,0.4229,0.4241,0.422,0.423,49004.8,,,,,
+1724703600000,0.4232,0.4242,0.4232,0.4241,9887.7,,,,,
+1724703900000,0.4239,0.4246,0.4235,0.4241,11750.3,,,,,
+1724704200000,0.4241,0.4246,0.4236,0.4246,22877.9,,,,,
+1724704500000,0.4249,0.4255,0.4244,0.4255,21176.3,,,,,
+1724704800000,0.4253,0.4261,0.4253,0.4261,1522.6,,,,,
+1724705100000,0.4258,0.4264,0.4255,0.4262,1839.9,,,,,
+1724705400000,0.4264,0.4266,0.4256,0.4256,3796.0,,,,,
+1724705700000,0.426,0.426,0.4253,0.4253,1210.5,,,,,
+1724706000000,0.4251,0.4257,0.4249,0.425,3260.0,,,,,
+1724706300000,0.4246,0.4246,0.4235,0.4235,1234.1,,,,,
+1724706600000,0.4231,0.4231,0.422,0.4222,2518.7,,,,,
+1724706900000,0.4219,0.4222,0.4214,0.4219,13628.0,,,,,
+1724707200000,0.4216,0.4219,0.4211,0.4218,116646.4,,,,,
+1724707500000,0.4215,0.4218,0.4208,0.4215,54144.4,,,,,
+1724707800000,0.4217,0.423,0.4209,0.423,8507.0,,,,,
+1724708100000,0.4227,0.4228,0.4223,0.4225,4629.1,,,,,
+1724708400000,0.4225,0.4232,0.422,0.4232,9769.3,,,,,
+1724708700000,0.4231,0.4268,0.4231,0.4244,96901.0,,,,,
+1724709000000,0.4244,0.4258,0.4244,0.4257,11081.5,,,,,
+1724709300000,0.4259,0.4263,0.4234,0.4234,44167.2,,,,,
+1724709600000,0.4235,0.4237,0.422,0.4221,15967.0,,,,,
+1724709900000,0.4222,0.4225,0.421,0.4213,9975.0,,,,,
+1724710200000,0.4218,0.4225,0.4218,0.4225,3841.8,,,,,
+1724710500000,0.4227,0.4227,0.4217,0.4218,5435.6,,,,,
+1724710800000,0.4214,0.4227,0.4214,0.4227,3969.0,,,,,
+1724711100000,0.4222,0.423,0.4222,0.4227,3156.7,,,,,
+1724711400000,0.4222,0.4235,0.4222,0.4235,3480.9,,,,,
+1724711700000,0.4232,0.4232,0.4224,0.4227,655.6,,,,,
+1724712000000,0.4223,0.4227,0.422,0.4227,11119.5,,,,,
+1724712300000,0.4225,0.4234,0.4223,0.4232,15710.8,,,,,
+1724712600000,0.4229,0.4233,0.4226,0.4232,3229.8,,,,,
+1724712900000,0.4237,0.4237,0.4233,0.4233,3364.1,,,,,
+1724713200000,0.4233,0.4243,0.4226,0.4226,1926.7,,,,,
+1724713500000,0.4228,0.4232,0.4225,0.423,5222.7,,,,,
+1724713800000,0.4231,0.4235,0.4227,0.4231,4568.8,,,,,
+1724714100000,0.4239,0.4244,0.4233,0.4244,1878.8,,,,,
+1724714400000,0.4239,0.4245,0.4239,0.4245,1907.2,,,,,
+1724714700000,0.4241,0.4253,0.4236,0.4245,35017.9,,,,,
+1724715000000,0.4245,0.4245,0.4237,0.4238,8972.7,,,,,
+1724715300000,0.4238,0.4238,0.4224,0.4224,1228.3,,,,,
+1724715600000,0.4226,0.4228,0.4219,0.4223,5746.1,,,,,
+1724715900000,0.4227,0.4233,0.4217,0.4219,6908.0,,,,,
+1724716200000,0.4219,0.422,0.4218,0.422,4934.5,,,,,
+1724716500000,0.4218,0.4226,0.4218,0.4219,5890.8,,,,,
+1724716800000,0.4217,0.4237,0.4217,0.4232,9230.3,,,,,
+1724717100000,0.423,0.4239,0.4225,0.4231,13223.3,,,,,
+1724717400000,0.4231,0.4239,0.4227,0.4235,35463.3,,,,,
+1724717700000,0.4238,0.4238,0.423,0.4235,6321.2,,,,,
+1724718000000,0.4239,0.4243,0.423,0.4237,32692.4,,,,,
+1724718300000,0.4237,0.425,0.4237,0.424,31305.5,,,,,
+1724718600000,0.4239,0.4242,0.4236,0.4239,4074.6,,,,,
+1724718900000,0.424,0.426,0.4237,0.4259,3864.6,,,,,
+1724719200000,0.4254,0.4258,0.4252,0.4258,2555.1,,,,,
+1724719500000,0.4258,0.426,0.4246,0.4251,16867.8,,,,,
+1724719800000,0.425,0.4258,0.4225,0.423,15289.4,,,,,
+1724720100000,0.423,0.4235,0.4226,0.4231,7184.5,,,,,
+1724720400000,0.423,0.4255,0.423,0.4255,7804.1,,,,,
+1724720700000,0.426,0.4261,0.4248,0.4251,1837.0,,,,,
+1724721000000,0.4252,0.4257,0.4244,0.4253,5812.8,,,,,
+1724721300000,0.4252,0.4272,0.4252,0.4271,17694.0,,,,,
+1724721600000,0.4272,0.4285,0.4271,0.4279,3295.8,,,,,
+1724721900000,0.4282,0.4295,0.4282,0.4292,7089.0,,,,,
+1724722200000,0.4292,0.4311,0.429,0.4309,9362.9,,,,,
+1724722500000,0.4311,0.4314,0.4302,0.4304,5978.3,,,,,
+1724722800000,0.4303,0.4303,0.4296,0.4298,5762.7,,,,,
+1724723100000,0.429,0.4291,0.4284,0.4286,6520.0,,,,,
+1724723400000,0.4289,0.4294,0.4289,0.4294,2771.3,,,,,
+1724723700000,0.4296,0.4306,0.4279,0.4282,33259.3,,,,,
+1724724000000,0.4282,0.43,0.4271,0.4297,21416.1,,,,,
+1724724300000,0.4291,0.4298,0.4284,0.4296,32099.0,,,,,
+1724724600000,0.4299,0.4316,0.4299,0.4316,14439.4,,,,,
+1724724900000,0.4321,0.4325,0.4311,0.4312,3915.4,,,,,
+1724725200000,0.4308,0.4314,0.43,0.43,21998.6,,,,,
+1724725500000,0.4301,0.4303,0.4299,0.4301,6399.9,,,,,
+1724725800000,0.43,0.4317,0.43,0.4314,19626.0,,,,,
+1724726100000,0.4308,0.4312,0.4303,0.4307,4301.2,,,,,
+1724726400000,0.4305,0.4305,0.4295,0.4296,44817.8,,,,,
+1724726700000,0.4296,0.43,0.4277,0.4278,21856.2,,,,,
+1724727000000,0.428,0.4303,0.428,0.4301,28781.9,,,,,
+1724727300000,0.4299,0.4305,0.4297,0.43,6941.4,,,,,
+1724727600000,0.4296,0.4301,0.4288,0.4291,21466.4,,,,,
+1724727900000,0.4293,0.4293,0.4283,0.429,8641.0,,,,,
+1724728200000,0.4289,0.4291,0.4276,0.428,15041.7,,,,,
+1724728500000,0.428,0.4289,0.428,0.4286,6497.6,,,,,
+1724728800000,0.4287,0.4287,0.4284,0.4284,4936.8,,,,,
+1724729100000,0.4282,0.4289,0.4282,0.4289,8373.5,,,,,
+1724729400000,0.4292,0.4293,0.429,0.429,935.0,,,,,
+1724729700000,0.4293,0.4304,0.4293,0.4298,4105.3,,,,,
+1724730000000,0.4295,0.4295,0.4291,0.4293,2976.3,,,,,
+1724730300000,0.4293,0.4299,0.4291,0.4291,5494.8,,,,,
+1724730600000,0.4288,0.429,0.4286,0.4286,5275.5,,,,,
+1724730900000,0.4292,0.4295,0.4289,0.4292,4432.9,,,,,
+1724731200000,0.4293,0.4299,0.4286,0.429,25573.2,,,,,
+1724731500000,0.4289,0.4293,0.4286,0.4292,7479.0,,,,,
+1724731800000,0.4289,0.4301,0.4285,0.4287,15152.9,,,,,
+1724732100000,0.429,0.429,0.4275,0.4275,2872.1,,,,,
+1724732400000,0.4278,0.4281,0.4277,0.4279,353.1,,,,,
+1724732700000,0.4278,0.4282,0.4276,0.4281,18218.2,,,,,
+1724733000000,0.428,0.4291,0.4275,0.4291,12082.0,,,,,
+1724733300000,0.4296,0.4311,0.4296,0.4303,11806.7,,,,,
+1724733600000,0.4306,0.4315,0.4306,0.4313,12005.3,,,,,
+1724733900000,0.4313,0.4327,0.4313,0.4327,25163.2,,,,,
+1724734200000,0.4328,0.4354,0.4324,0.4328,93337.1,,,,,
+1724734500000,0.4328,0.4332,0.4326,0.4331,23159.0,,,,,
+1724734800000,0.4332,0.4343,0.433,0.4343,17723.1,,,,,
+1724735100000,0.434,0.434,0.4331,0.4334,9537.9,,,,,
+1724735400000,0.4334,0.4335,0.4329,0.433,7658.8,,,,,
+1724735700000,0.4332,0.4337,0.4329,0.4337,13882.3,,,,,
+1724736000000,0.4338,0.4349,0.4337,0.434,6507.6,,,,,
+1724736300000,0.4347,0.4363,0.4346,0.4349,41142.9,,,,,
+1724736600000,0.4351,0.4365,0.4349,0.4362,6327.0,,,,,
+1724736900000,0.4362,0.4364,0.4355,0.4355,13052.1,,,,,
+1724737200000,0.4357,0.4374,0.4352,0.4374,14586.1,,,,,
+1724737500000,0.4374,0.4375,0.4361,0.4368,7046.9,,,,,
+1724737800000,0.4371,0.4385,0.4369,0.438,23198.0,,,,,
+1724738100000,0.438,0.4396,0.4378,0.4391,20653.9,,,,,
+1724738400000,0.4391,0.4394,0.438,0.4387,17656.4,,,,,
+1724738700000,0.4384,0.4396,0.438,0.438,5479.3,,,,,
+1724739000000,0.4382,0.4404,0.4382,0.4403,9205.5,,,,,
+1724739300000,0.4404,0.4405,0.439,0.4404,24254.1,,,,,
+1724739600000,0.4405,0.441,0.4396,0.4401,17574.6,,,,,
+1724739900000,0.4402,0.4402,0.4371,0.4374,22871.3,sell,0.43733773,647.4168053532305,894802,4.966717759415916
+1724740200000,0.4368,0.4374,0.436,0.4365,5883.2,,,,,
+1724740500000,0.4359,0.4359,0.4344,0.4349,7547.5,,,,,
+1724740800000,0.4355,0.4361,0.4333,0.4336,32731.6,,,,,
+1724741100000,0.4336,0.4343,0.4325,0.4343,6697.8,,,,,
+1724741400000,0.4341,0.4348,0.4326,0.4327,13265.6,,,,,
+1724741700000,0.4331,0.4332,0.4311,0.4323,25089.9,,,,,
+1724742000000,0.4321,0.4331,0.4317,0.433,12759.9,,,,,
+1724742300000,0.4331,0.4342,0.4326,0.4342,4809.3,,,,,
+1724742600000,0.4339,0.4345,0.4333,0.4344,1575.6,,,,,
+1724742900000,0.4345,0.4345,0.4319,0.4323,7836.8,,,,,
+1724743200000,0.4327,0.4332,0.432,0.4331,5630.1,,,,,
+1724743500000,0.4327,0.4346,0.4322,0.4341,28545.7,,,,,
+1724743800000,0.4339,0.4339,0.4321,0.4334,5756.7,,,,,
+1724744100000,0.4333,0.4333,0.4309,0.4312,7640.4,,,,,
+1724744400000,0.4314,0.4314,0.4303,0.4309,7209.7,,,,,
+1724744700000,0.4305,0.4324,0.4305,0.4324,24675.9,,,,,
+1724745000000,0.4321,0.4322,0.4313,0.4316,2918.8,,,,,
+1724745300000,0.4316,0.4322,0.4312,0.4312,2056.3,,,,,
+1724745600000,0.4312,0.4322,0.431,0.4322,3729.2,,,,,
+1724745900000,0.4324,0.4326,0.4306,0.4306,2489.9,,,,,
+1724746200000,0.4309,0.4311,0.4295,0.43,13014.4,,,,,
+1724746500000,0.4301,0.4301,0.4282,0.4284,22559.1,,,,,
+1724746800000,0.4285,0.4296,0.4283,0.4286,29522.7,,,,,
+1724747100000,0.4284,0.4285,0.4279,0.4285,14946.9,,,,,
+1724747400000,0.4284,0.4292,0.4265,0.4267,33286.0,,,,,
+1724747700000,0.4262,0.4262,0.4247,0.4257,51942.6,,,,,
+1724748000000,0.4252,0.4252,0.4234,0.4239,35807.4,,,,,
+1724748300000,0.4238,0.4262,0.4238,0.4262,28353.4,,,,,
+1724748600000,0.4262,0.4269,0.4257,0.4267,6990.2,,,,,
+1724748900000,0.4268,0.4276,0.4268,0.4275,1934.1,,,,,
+1724749200000,0.4272,0.4272,0.4244,0.4254,24896.2,,,,,
+1724749500000,0.4258,0.4269,0.425,0.4251,15732.6,,,,,
+1724749800000,0.4251,0.4271,0.4247,0.427,2604.1,,,,,
+1724750100000,0.4275,0.4295,0.4269,0.4292,16799.3,,,,,
+1724750400000,0.429,0.4295,0.4289,0.4295,5472.9,,,,,
+1724750700000,0.4294,0.4313,0.4293,0.4304,12766.7,,,,,
+1724751000000,0.4296,0.4306,0.4292,0.4304,6504.6,,,,,
+1724751300000,0.4293,0.4293,0.4269,0.4269,4121.4,,,,,
+1724751600000,0.4265,0.4265,0.4245,0.4245,8419.6,,,,,
+1724751900000,0.4247,0.4258,0.4231,0.4245,8219.7,,,,,
+1724752200000,0.4245,0.4246,0.4239,0.4245,17031.4,,,,,
+1724752500000,0.4239,0.4246,0.4235,0.4241,3526.2,,,,,
+1724752800000,0.4243,0.4243,0.4223,0.4225,11097.1,,,,,
+1724753100000,0.4224,0.4225,0.421,0.4216,24325.7,,,,,
+1724753400000,0.4217,0.4221,0.421,0.4221,25083.4,,,,,
+1724753700000,0.422,0.422,0.4192,0.4206,114726.7,,,,,
+1724754000000,0.4198,0.4203,0.419,0.4198,21935.4,,,,,
+1724754300000,0.4201,0.4208,0.4193,0.4207,12362.8,,,,,
+1724754600000,0.4209,0.4216,0.4194,0.4201,29757.8,,,,,
+1724754900000,0.4199,0.4204,0.4178,0.4194,260708.7,,,,,
+1724755200000,0.4197,0.4211,0.4187,0.4201,32778.7,,,,,
+1724755500000,0.4197,0.4204,0.4188,0.4196,13651.8,,,,,
+1724755800000,0.4194,0.4208,0.4192,0.4193,28715.8,,,,,
+1724756100000,0.4191,0.4194,0.4187,0.4189,11732.1,,,,,
+1724756400000,0.4188,0.4205,0.4178,0.4205,35183.6,,,,,
+1724756700000,0.4205,0.4218,0.4199,0.4216,10328.2,,,,,
+1724757000000,0.4217,0.4219,0.421,0.4218,4839.8,,,,,
+1724757300000,0.4218,0.4229,0.4216,0.4223,22810.6,,,,,
+1724757600000,0.4224,0.4243,0.4222,0.4243,16016.6,,,,,
+1724757900000,0.4243,0.4268,0.4243,0.426,22479.7,,,,,
+1724758200000,0.4257,0.4257,0.4237,0.4244,5755.8,,,,,
+1724758500000,0.4241,0.4255,0.4236,0.4254,5354.1,,,,,
+1724758800000,0.4254,0.4257,0.4242,0.4245,5159.1,,,,,
+1724759100000,0.4243,0.4251,0.4239,0.425,5728.5,,,,,
+1724759400000,0.425,0.425,0.4239,0.4241,4465.1,,,,,
+1724759700000,0.4238,0.4241,0.4225,0.4228,6494.1,,,,,
+1724760000000,0.4232,0.4232,0.4211,0.4215,13787.1,,,,,
+1724760300000,0.4216,0.4224,0.4202,0.4224,7569.2,,,,,
+1724760600000,0.4222,0.4232,0.4218,0.4223,7508.4,,,,,
+1724760900000,0.4217,0.4218,0.4192,0.4192,76707.9,buy,0.4196,1150.290679180607,500423,0.0
+1724761200000,0.4194,0.4202,0.4189,0.4189,19749.5,,,,,
+1724761500000,0.419,0.4195,0.4187,0.4193,5316.1,,,,,
+1724761800000,0.419,0.42,0.4189,0.4199,15858.3,,,,,
+1724762100000,0.4193,0.4199,0.4192,0.4199,3039.6,,,,,
+1724762400000,0.4202,0.4202,0.4178,0.4189,12585.1,,,,,
+1724762700000,0.4189,0.4214,0.4187,0.4214,10425.1,,,,,
+1724763000000,0.4216,0.4228,0.4205,0.4228,10330.1,sell,0.42273173,1150.290679180607,611477,2.62320084300866
+1724763300000,0.4229,0.4238,0.4229,0.4233,32452.9,,,,,
+1724763600000,0.4231,0.4231,0.4204,0.4204,30130.3,,,,,
+1724763900000,0.4205,0.4218,0.4203,0.4218,13546.8,,,,,
+1724764200000,0.4217,0.4229,0.421,0.4218,8068.3,,,,,
+1724764500000,0.4223,0.4223,0.4197,0.4197,28049.3,,,,,
+1724764800000,0.4198,0.4226,0.4196,0.4225,18194.9,,,,,
+1724765100000,0.4227,0.4235,0.4225,0.4234,12324.4,,,,,
+1724765400000,0.4234,0.4238,0.4218,0.4232,45021.6,,,,,
+1724765700000,0.4223,0.4225,0.4201,0.4201,29271.5,,,,,
+1724766000000,0.4204,0.4212,0.4203,0.4209,13040.3,,,,,
+1724766300000,0.4212,0.423,0.4207,0.4229,7883.9,,,,,
+1724766600000,0.4229,0.4239,0.4229,0.4234,14539.4,,,,,
+1724766900000,0.423,0.4233,0.4208,0.4208,7813.6,,,,,
+1724767200000,0.4209,0.4211,0.4194,0.4197,10229.9,,,,,
+1724767500000,0.4199,0.4201,0.4185,0.42,17557.0,,,,,
+1724767800000,0.4198,0.4206,0.4179,0.4194,40792.5,,,,,
+1724768100000,0.4193,0.4221,0.4189,0.4221,20417.1,,,,,
+1724768400000,0.4215,0.4232,0.4206,0.4232,5614.8,,,,,
+1724768700000,0.4231,0.4243,0.4228,0.4239,9781.4,,,,,
+1724769000000,0.4238,0.4263,0.4236,0.4248,20088.0,,,,,
+1724769300000,0.4245,0.4258,0.4233,0.4258,6639.1,,,,,
+1724769600000,0.4256,0.4258,0.4236,0.4239,8097.6,,,,,
+1724769900000,0.4235,0.4235,0.421,0.4215,13441.4,,,,,
+1724770200000,0.4219,0.422,0.421,0.4216,5308.5,,,,,
+1724770500000,0.4214,0.4219,0.4208,0.4213,6076.7,,,,,
+1724770800000,0.4215,0.4215,0.4194,0.4197,11682.0,,,,,
+1724771100000,0.4198,0.4221,0.4187,0.4219,36708.0,,,,,
+1724771400000,0.4221,0.4234,0.4217,0.4232,10572.7,,,,,
+1724771700000,0.4226,0.4232,0.4213,0.4229,9816.2,,,,,
+1724772000000,0.4231,0.4231,0.4209,0.4212,28414.0,,,,,
+1724772300000,0.421,0.422,0.4208,0.422,5187.0,,,,,
+1724772600000,0.4213,0.4217,0.4195,0.4205,11966.0,,,,,
+1724772900000,0.4208,0.4219,0.42,0.4218,6054.2,,,,,
+1724773200000,0.422,0.4227,0.4219,0.4227,7961.5,,,,,
+1724773500000,0.4228,0.4228,0.4205,0.4208,7543.4,,,,,
+1724773800000,0.4206,0.4207,0.4196,0.4207,2996.6,,,,,
+1724774100000,0.4202,0.4204,0.4198,0.4201,2199.2,,,,,
+1724774400000,0.4198,0.4198,0.4178,0.4178,31481.5,,,,,
+1724774700000,0.418,0.4192,0.4174,0.4187,42451.7,,,,,
+1724775000000,0.4192,0.4227,0.4192,0.4227,4127.4,,,,,
+1724775300000,0.422,0.4231,0.4217,0.4228,27699.1,,,,,
+1724775600000,0.4228,0.4235,0.4221,0.4232,11238.2,,,,,
+1724775900000,0.4231,0.4232,0.4223,0.4232,8134.0,,,,,
+1724776200000,0.4225,0.4235,0.4224,0.4231,3641.5,,,,,
+1724776500000,0.4224,0.4229,0.4203,0.4205,23758.5,,,,,
+1724776800000,0.4203,0.4203,0.4191,0.4194,6274.7,,,,,
+1724777100000,0.4194,0.4214,0.4194,0.4214,5224.0,,,,,
+1724777400000,0.4216,0.4217,0.4189,0.4191,4819.8,,,,,
+1724777700000,0.4185,0.4191,0.4178,0.4178,26108.8,,,,,
+1724778000000,0.4185,0.4185,0.4174,0.4185,55344.9,,,,,
+1724778300000,0.4182,0.4195,0.4182,0.4195,17294.3,,,,,
+1724778600000,0.4198,0.4198,0.4186,0.4196,6523.8,,,,,
+1724778900000,0.42,0.4208,0.4195,0.4195,4931.4,,,,,
+1724779200000,0.4197,0.4218,0.4197,0.4213,8835.0,,,,,
+1724779500000,0.4216,0.4221,0.4208,0.4208,8265.5,,,,,
+1724779800000,0.421,0.4216,0.4207,0.4216,1872.9,,,,,
+1724780100000,0.4215,0.4215,0.42,0.42,506.6,,,,,
+1724780400000,0.4199,0.4201,0.4194,0.4194,1807.5,,,,,
+1724780700000,0.4195,0.4203,0.4194,0.4201,4979.3,,,,,
+1724781000000,0.4201,0.4219,0.4201,0.4216,10239.1,,,,,
+1724781300000,0.4213,0.4224,0.4213,0.4224,4484.0,,,,,
+1724781600000,0.4224,0.4224,0.4212,0.422,3036.1,,,,,
+1724781900000,0.4218,0.4224,0.4205,0.4207,2996.2,,,,,
+1724782200000,0.4207,0.4219,0.4207,0.4219,1756.7,,,,,
+1724782500000,0.422,0.4239,0.422,0.4234,6627.3,,,,,
+1724782800000,0.4241,0.4248,0.423,0.4232,11945.6,,,,,
+1724783100000,0.4232,0.4239,0.4229,0.4229,5275.2,,,,,
+1724783400000,0.4224,0.4238,0.4224,0.4237,6552.3,,,,,
+1724783700000,0.4241,0.4245,0.424,0.4242,1581.7,,,,,
+1724784000000,0.424,0.4247,0.424,0.4245,3361.2,,,,,
+1724784300000,0.4241,0.4246,0.4236,0.4246,7015.1,,,,,
+1724784600000,0.4241,0.4249,0.4241,0.4242,621.2,,,,,
+1724784900000,0.4243,0.4255,0.4243,0.4254,2216.6,,,,,
+1724785200000,0.4239,0.4244,0.4233,0.4233,2333.5,,,,,
+1724785500000,0.4238,0.4244,0.4234,0.4238,2278.1,,,,,
+1724785800000,0.4247,0.4255,0.4246,0.4248,6717.9,,,,,
+1724786100000,0.4245,0.4246,0.4235,0.4236,4443.6,,,,,
+1724786400000,0.4234,0.4234,0.4229,0.4233,1541.4,,,,,
+1724786700000,0.4227,0.423,0.4227,0.4229,863.5,,,,,
+1724787000000,0.4227,0.4227,0.4221,0.4223,4209.3,,,,,
+1724787300000,0.4223,0.4223,0.4212,0.4219,4280.8,,,,,
+1724787600000,0.4224,0.4224,0.4211,0.422,773.2,,,,,
+1724787900000,0.4219,0.4224,0.4216,0.422,2498.3,,,,,
+1724788200000,0.4217,0.4217,0.4202,0.4204,5625.2,,,,,
+1724788500000,0.4203,0.4205,0.4192,0.4205,8970.8,,,,,
+1724788800000,0.4204,0.4204,0.4197,0.4203,1422.9,,,,,
+1724789100000,0.4201,0.4201,0.4188,0.4193,4801.8,,,,,
+1724789400000,0.419,0.4192,0.4181,0.4181,6423.6,,,,,
+1724789700000,0.418,0.4185,0.4168,0.4185,43412.3,,,,,
+1724790000000,0.4191,0.4191,0.417,0.4191,20222.0,,,,,
+1724790300000,0.4191,0.4197,0.4185,0.4197,26556.7,,,,,
+1724790600000,0.419,0.4197,0.419,0.4193,8404.4,,,,,
+1724790900000,0.419,0.4193,0.4185,0.4191,8593.5,,,,,
+1724791200000,0.4191,0.4191,0.4183,0.4185,1824.5,,,,,
+1724791500000,0.4182,0.4192,0.418,0.4189,3600.4,,,,,
+1724791800000,0.4191,0.4203,0.4188,0.4192,26832.1,,,,,
+1724792100000,0.419,0.4191,0.4177,0.4177,5992.5,,,,,
+1724792400000,0.4175,0.4184,0.4171,0.4184,13581.4,,,,,
+1724792700000,0.4183,0.4183,0.4159,0.416,193475.1,buy,0.41697159598214295,1013.4713126153267,424491,0.0
+1724793000000,0.4159,0.4162,0.4128,0.414,407008.3,,,,,
+1724793300000,0.4143,0.4149,0.4126,0.4137,99082.0,,,,,
+1724793600000,0.4135,0.4142,0.4126,0.4136,29200.6,,,,,
+1724793900000,0.4137,0.4138,0.4122,0.4125,66114.4,,,,,
+1724794200000,0.4121,0.4125,0.4115,0.4125,88843.3,,,,,
+1724794500000,0.4117,0.4117,0.4059,0.4086,354120.5,buy,0.40865,1125.6764309203102,833254,0.0
+1724794800000,0.4082,0.4101,0.4082,0.4096,22333.5,,,,,
+1724795100000,0.4093,0.4093,0.3978,0.4004,118049.2,,,,,
+1724795400000,0.4002,0.4047,0.4002,0.4017,75978.0,,,,,
+1724795700000,0.402,0.4041,0.4017,0.4032,55281.3,,,,,
+1724796000000,0.4034,0.4038,0.4023,0.4036,60040.3,,,,,
+1724796300000,0.4031,0.404,0.3976,0.398,242822.8,,,,,
+1724796600000,0.3984,0.4004,0.3864,0.3882,167653.4,buy,0.39592,1151.2025268741684,791139,0.0
+1724796900000,0.3883,0.3975,0.3856,0.3975,185693.4,,,,,
+1724797200000,0.3964,0.3969,0.3926,0.3926,37546.1,,,,,
+1724797500000,0.3932,0.3946,0.3909,0.3913,36336.6,,,,,
+1724797800000,0.391,0.3912,0.387,0.3873,89738.3,,,,,
+1724798100000,0.3878,0.3915,0.3877,0.3913,128861.8,,,,,
+1724798400000,0.3914,0.3941,0.3904,0.3908,41495.5,,,,,
+1724798700000,0.3908,0.3914,0.3888,0.391,41503.0,,,,,
+1724799000000,0.3912,0.394,0.3908,0.3934,22887.2,,,,,
+1724799300000,0.3931,0.3962,0.3931,0.3953,32802.8,,,,,
+1724799600000,0.3952,0.3952,0.3926,0.3935,15689.4,,,,,
+1724799900000,0.3935,0.3938,0.3924,0.3933,24225.7,,,,,
+1724800200000,0.3938,0.3946,0.3924,0.3934,39928.2,,,,,
+1724800500000,0.3935,0.3957,0.3935,0.3955,25694.5,,,,,
+1724800800000,0.3953,0.397,0.3953,0.3969,22917.0,,,,,
+1724801100000,0.397,0.402,0.3963,0.402,294323.3,,,,,
+1724801400000,0.4019,0.4027,0.4007,0.4022,181587.0,,,,,
+1724801700000,0.402,0.4053,0.402,0.4051,78899.3,,,,,
+1724802000000,0.4046,0.4063,0.4044,0.4063,32939.4,,,,,
+1724802300000,0.4064,0.4093,0.4062,0.4082,60001.8,,,,,
+1724802600000,0.4083,0.4084,0.4059,0.406,21072.7,,,,,
+1724802900000,0.406,0.4074,0.4056,0.4068,30872.4,,,,,
+1724803200000,0.407,0.4091,0.4043,0.4049,93397.8,,,,,
+1724803500000,0.4049,0.4063,0.4039,0.4049,85515.8,,,,,
+1724803800000,0.4044,0.4048,0.4035,0.4044,144802.2,,,,,
+1724804100000,0.4042,0.4042,0.4031,0.4035,98837.3,,,,,
+1724804400000,0.4036,0.4048,0.403,0.403,86631.1,,,,,
+1724804700000,0.4031,0.4055,0.4028,0.4034,32377.9,,,,,
+1724805000000,0.4033,0.4041,0.4028,0.4028,19172.3,,,,,
+1724805300000,0.4031,0.4053,0.4031,0.4045,11461.0,,,,,
+1724805600000,0.4043,0.405,0.4028,0.4032,16070.2,,,,,
+1724805900000,0.4032,0.4034,0.4029,0.4034,7483.3,,,,,
+1724806200000,0.4035,0.4038,0.4028,0.4029,17661.5,,,,,
+1724806500000,0.4028,0.4029,0.4025,0.4025,81712.5,sell,0.40253514,862.5384932604707,871686,5.017114594915409
+1724806800000,0.4026,0.4028,0.4023,0.4024,148987.9,,,,,
+1724807100000,0.4023,0.4025,0.402,0.4023,113532.1,,,,,
+1724807400000,0.402,0.4028,0.401,0.4027,279019.1,,,,,
+1724807700000,0.4035,0.4036,0.401,0.401,7287.2,,,,,
+1724808000000,0.4011,0.4016,0.4007,0.4007,59169.0,,,,,
+1724808300000,0.4007,0.4016,0.3985,0.3992,347090.9,,,,,
+1724808600000,0.3992,0.3997,0.3982,0.3997,48998.9,,,,,
+1724808900000,0.3991,0.3991,0.3968,0.3974,38301.4,,,,,
+1724809200000,0.3974,0.4005,0.3974,0.4005,5565.0,,,,,
+1724809500000,0.4004,0.401,0.3996,0.401,7644.3,,,,,
+1724809800000,0.4007,0.4019,0.3996,0.4018,12431.9,,,,,
+1724810100000,0.4016,0.4038,0.4016,0.4021,79865.7,,,,,
+1724810400000,0.4023,0.4032,0.4008,0.4017,51794.2,,,,,
+1724810700000,0.4015,0.4028,0.3999,0.4008,41734.0,,,,,
+1724811000000,0.4005,0.4014,0.399,0.3995,25376.9,,,,,
+1724811300000,0.3997,0.4009,0.3995,0.3999,18882.1,,,,,
+1724811600000,0.3999,0.4004,0.3994,0.3994,20807.5,,,,,
+1724811900000,0.3993,0.3993,0.3965,0.3969,40257.3,,,,,
+1724812200000,0.397,0.3987,0.3961,0.3984,15353.2,,,,,
+1724812500000,0.3983,0.3986,0.396,0.3963,28129.9,,,,,
+1724812800000,0.3965,0.3985,0.3965,0.3984,5351.4,,,,,
+1724813100000,0.3989,0.3999,0.3988,0.3997,6919.0,,,,,
+1724813400000,0.3998,0.4004,0.3992,0.4003,10768.2,,,,,
+1724813700000,0.4004,0.4019,0.4004,0.4012,18825.7,,,,,
+1724814000000,0.4012,0.4021,0.4004,0.4009,19352.8,,,,,
+1724814300000,0.4011,0.4013,0.4004,0.4013,8930.3,,,,,
+1724814600000,0.401,0.4013,0.4003,0.4007,5901.7,,,,,
+1724814900000,0.4005,0.4025,0.4005,0.4021,13252.2,,,,,
+1724815200000,0.4024,0.4024,0.4016,0.4018,6763.0,,,,,
+1724815500000,0.4018,0.4018,0.4001,0.4004,10874.6,,,,,
+1724815800000,0.4004,0.4025,0.4004,0.4025,11091.3,,,,,
+1724816100000,0.4028,0.4042,0.4028,0.4041,7429.9,,,,,
+1724816400000,0.4037,0.4038,0.4033,0.4034,40463.4,,,,,
+1724816700000,0.4039,0.4039,0.4017,0.4023,6286.0,,,,,
+1724817000000,0.4023,0.404,0.4023,0.4035,7821.0,,,,,
+1724817300000,0.4035,0.4042,0.4032,0.404,3064.2,,,,,
+1724817600000,0.4035,0.4035,0.4022,0.4022,3559.5,,,,,
+1724817900000,0.4023,0.404,0.4023,0.4029,43224.0,,,,,
+1724818200000,0.4026,0.4031,0.4014,0.4027,3737.2,,,,,
+1724818500000,0.4017,0.4038,0.4017,0.4038,2203.5,,,,,
+1724818800000,0.4038,0.4038,0.4027,0.4027,5921.6,,,,,
+1724819100000,0.4027,0.403,0.4023,0.4027,4931.6,,,,,
+1724819400000,0.4027,0.4032,0.4019,0.4026,4116.1,,,,,
+1724819700000,0.4028,0.4028,0.4008,0.4015,18527.3,,,,,
+1724820000000,0.4015,0.4015,0.4003,0.4006,2621.5,,,,,
+1724820300000,0.4003,0.4016,0.4003,0.4013,7969.8,,,,,
+1724820600000,0.4013,0.402,0.4013,0.4018,8020.7,,,,,
+1724820900000,0.4018,0.4018,0.4007,0.401,6548.9,,,,,
+1724821200000,0.4007,0.4008,0.3997,0.4001,46810.3,,,,,
+1724821500000,0.4001,0.4006,0.3999,0.4003,11209.7,,,,,
+1724821800000,0.4003,0.4007,0.4,0.4006,2986.4,,,,,
+1724822100000,0.4011,0.4016,0.4008,0.4012,2349.4,,,,,
+1724822400000,0.4013,0.4028,0.4013,0.4019,15672.0,,,,,
+1724822700000,0.4012,0.4012,0.4003,0.4003,4392.3,,,,,
+1724823000000,0.4007,0.4016,0.4005,0.4016,893.6,,,,,
+1724823300000,0.4019,0.4019,0.4007,0.4008,25099.0,,,,,
+1724823600000,0.401,0.4013,0.4004,0.4005,14051.9,,,,,
+1724823900000,0.4003,0.401,0.3997,0.3998,15000.7,,,,,
+1724824200000,0.3998,0.3998,0.3984,0.3994,11556.8,,,,,
+1724824500000,0.3989,0.3993,0.3986,0.3987,1285.8,,,,,
+1724824800000,0.3986,0.3989,0.3972,0.398,11100.1,,,,,
+1724825100000,0.3981,0.3991,0.3978,0.3991,7875.3,,,,,
+1724825400000,0.3991,0.3991,0.3977,0.3978,10620.1,,,,,
+1724825700000,0.3978,0.3993,0.3978,0.3993,27544.4,,,,,
+1724826000000,0.3993,0.3993,0.3982,0.3985,12076.4,,,,,
+1724826300000,0.3982,0.399,0.3978,0.399,9089.4,,,,,
+1724826600000,0.3989,0.3989,0.3981,0.3982,4460.3,,,,,
+1724826900000,0.3986,0.399,0.3984,0.399,2806.6,,,,,
+1724827200000,0.399,0.399,0.398,0.3981,8919.8,,,,,
+1724827500000,0.3976,0.3995,0.3976,0.3983,4210.5,,,,,
+1724827800000,0.3983,0.3995,0.3983,0.3995,8344.2,,,,,
+1724828100000,0.3994,0.3996,0.3984,0.3984,1886.8,,,,,
+1724828400000,0.3981,0.3992,0.3979,0.3989,4391.0,,,,,
+1724828700000,0.3992,0.4,0.3987,0.3995,17761.7,,,,,
+1724829000000,0.3995,0.3995,0.3987,0.3989,4456.3,,,,,
+1724829300000,0.3986,0.399,0.3983,0.3986,3368.8,,,,,
+1724829600000,0.3986,0.3988,0.398,0.3984,12262.2,,,,,
+1724829900000,0.3984,0.4007,0.3984,0.4002,29603.3,,,,,
+1724830200000,0.4002,0.4002,0.3995,0.3995,4977.5,,,,,
+1724830500000,0.4002,0.4004,0.3976,0.3977,2826.2,,,,,
+1724830800000,0.3978,0.3979,0.3974,0.3974,2790.2,,,,,
+1724831100000,0.3974,0.3977,0.3961,0.3961,7973.8,,,,,
+1724831400000,0.396,0.3961,0.3938,0.3943,25658.8,buy,0.3951329718,749.3630797547996,472198,0.0
+1724831700000,0.395,0.3953,0.3941,0.3949,7943.4,,,,,
+1724832000000,0.3946,0.3946,0.3906,0.3921,36355.5,,,,,
+1724832300000,0.3924,0.3961,0.3921,0.395,57481.7,,,,,
+1724832600000,0.3948,0.3975,0.3947,0.3965,15512.8,,,,,
+1724832900000,0.3961,0.3986,0.3961,0.3986,4932.5,,,,,
+1724833200000,0.3988,0.3995,0.3984,0.3992,12255.6,,,,,
+1724833500000,0.3996,0.4014,0.3996,0.4008,6593.6,,,,,
+1724833800000,0.4007,0.4021,0.4005,0.4011,75686.1,,,,,
+1724834100000,0.4013,0.4015,0.4009,0.4009,8112.6,,,,,
+1724834400000,0.401,0.4011,0.4003,0.4003,4496.3,,,,,
+1724834700000,0.4001,0.4003,0.3984,0.3991,89181.3,,,,,
+1724835000000,0.3988,0.4001,0.3987,0.4001,3242.9,,,,,
+1724835300000,0.4002,0.4004,0.3998,0.4,3700.0,,,,,
+1724835600000,0.4005,0.4011,0.4003,0.4011,6519.9,,,,,
+1724835900000,0.4008,0.4021,0.4,0.401,31026.6,,,,,
+1724836200000,0.4013,0.4027,0.4013,0.4017,4924.3,,,,,
+1724836500000,0.4018,0.4025,0.4017,0.4018,15701.2,,,,,
+1724836800000,0.4024,0.4026,0.4017,0.4021,2463.6,,,,,
+1724837100000,0.4024,0.405,0.4021,0.405,10565.8,,,,,
+1724837400000,0.405,0.4071,0.405,0.4064,24127.8,,,,,
+1724837700000,0.4065,0.4065,0.4048,0.4056,16247.9,,,,,
+1724838000000,0.4064,0.4073,0.4059,0.4066,7807.8,,,,,
+1724838300000,0.4066,0.4085,0.4066,0.4085,8880.4,,,,,
+1724838600000,0.4086,0.4151,0.4082,0.415,54329.6,,,,,
+1724838900000,0.4143,0.4201,0.4125,0.4195,62007.0,,,,,
+1724839200000,0.4191,0.4197,0.4144,0.4157,41108.5,,,,,
+1724839500000,0.4156,0.4163,0.4148,0.4163,57250.0,,,,,
+1724839800000,0.4158,0.4174,0.4155,0.417,27441.1,,,,,
+1724840100000,0.4169,0.4172,0.4153,0.4154,10696.5,,,,,
+1724840400000,0.4152,0.418,0.4146,0.4171,24454.1,,,,,
+1724840700000,0.4175,0.4192,0.4175,0.418,28194.7,,,,,
+1724841000000,0.418,0.4184,0.4155,0.4155,14651.8,,,,,
+1724841300000,0.4157,0.416,0.4149,0.4153,26810.6,,,,,
+1724841600000,0.4154,0.4169,0.4154,0.4163,10930.9,,,,,
+1724841900000,0.4163,0.4165,0.4149,0.4149,19481.2,,,,,
+1724842200000,0.4151,0.4151,0.4133,0.4137,34870.2,sell,0.4133982,674.0429060658337,774033,11.76656279519872
+1724842500000,0.4137,0.414,0.4125,0.4125,8618.1,,,,,
+1724842800000,0.4125,0.414,0.4119,0.4139,27304.0,,,,,
+1724843100000,0.414,0.415,0.413,0.4144,11650.5,,,,,
+1724843400000,0.4149,0.4156,0.4146,0.4146,27023.5,,,,,
+1724843700000,0.4148,0.4155,0.4145,0.4149,5222.2,,,,,
+1724844000000,0.4149,0.416,0.4145,0.4154,8890.2,,,,,
+1724844300000,0.4153,0.4156,0.4131,0.4136,5498.7,,,,,
+1724844600000,0.4135,0.4151,0.4135,0.4144,4033.9,,,,,
+1724844900000,0.4144,0.4145,0.4129,0.413,2011.9,,,,,
+1724845200000,0.4128,0.4128,0.4116,0.4118,9957.8,,,,,
+1724845500000,0.4116,0.4121,0.4112,0.4114,7915.8,,,,,
+1724845800000,0.4116,0.414,0.4116,0.414,6144.5,,,,,
+1724846100000,0.4137,0.4137,0.4127,0.4127,11212.9,,,,,
+1724846400000,0.4124,0.4127,0.4117,0.4121,17492.4,,,,,
+1724846700000,0.4121,0.4128,0.412,0.4127,3625.5,,,,,
+1724847000000,0.4131,0.4136,0.4126,0.4127,1573.2,,,,,
+1724847300000,0.4124,0.4124,0.4109,0.4109,4240.5,,,,,
+1724847600000,0.4112,0.4123,0.4109,0.4123,2187.3,,,,,
+1724847900000,0.4122,0.4128,0.4118,0.4128,5817.1,,,,,
+1724848200000,0.4131,0.4144,0.4131,0.4142,12158.2,,,,,
+1724848500000,0.4146,0.4146,0.4134,0.4141,11347.2,,,,,
+1724848800000,0.4143,0.4151,0.4138,0.414,2169.9,,,,,
+1724849100000,0.4137,0.4137,0.411,0.4116,22955.1,,,,,
+1724849400000,0.411,0.4116,0.4107,0.4116,1621.9,,,,,
+1724849700000,0.4115,0.4119,0.4107,0.4107,7315.4,,,,,
+1724850000000,0.4105,0.4115,0.4099,0.41,25418.5,,,,,
+1724850300000,0.4098,0.4098,0.4084,0.4087,10790.1,,,,,
+1724850600000,0.4089,0.4102,0.4081,0.4098,18737.8,,,,,
+1724850900000,0.4098,0.4117,0.4098,0.4112,7864.6,,,,,
+1724851200000,0.4107,0.4117,0.4107,0.4111,4220.1,,,,,
+1724851500000,0.4099,0.4106,0.4099,0.4106,2216.3,,,,,
+1724851800000,0.4108,0.4117,0.4101,0.4105,8841.6,,,,,
+1724852100000,0.4108,0.411,0.4092,0.4092,4139.2,,,,,
+1724852400000,0.4092,0.4106,0.4079,0.4099,13891.7,,,,,
+1724852700000,0.41,0.41,0.4084,0.4084,5830.0,,,,,
+1724853000000,0.4083,0.4085,0.4067,0.4076,8895.3,,,,,
+1724853300000,0.4077,0.4084,0.4046,0.4054,22252.6,,,,,
+1724853600000,0.4057,0.4091,0.4045,0.4087,15224.8,,,,,
+1724853900000,0.4081,0.4122,0.4069,0.4111,27696.0,,,,,
+1724854200000,0.4106,0.412,0.4095,0.4102,15336.0,,,,,
+1724854500000,0.4106,0.4112,0.4097,0.4105,6319.4,,,,,
+1724854800000,0.4114,0.4116,0.4084,0.4089,11339.1,sell,0.40857759,236.35314501198465,515354,2.9348336196447877
+1724855100000,0.4098,0.4102,0.4087,0.4087,7547.2,,,,,
+1724855400000,0.4098,0.41,0.4074,0.4075,47636.4,,,,,
+1724855700000,0.4078,0.4091,0.4071,0.4091,7352.1,,,,,
+1724856000000,0.4089,0.4089,0.4076,0.4079,4097.0,,,,,
+1724856300000,0.4073,0.4077,0.4042,0.4049,20914.4,,,,,
+1724856600000,0.4057,0.4071,0.4045,0.4066,34863.5,,,,,
+1724856900000,0.4068,0.4077,0.4065,0.4071,2460.9,,,,,
+1724857200000,0.4069,0.4069,0.4035,0.4041,17516.0,,,,,
+1724857500000,0.4044,0.4045,0.403,0.4031,5174.9,,,,,
+1724857800000,0.4031,0.4031,0.4009,0.4022,18130.5,buy,0.4024084526,1059.4973427430352,976844,0.0
+1724858100000,0.4022,0.4022,0.3998,0.4,23749.8,,,,,
+1724858400000,0.4003,0.4017,0.3987,0.4011,12528.3,,,,,
+1724858700000,0.4014,0.4023,0.401,0.401,5833.1,,,,,
+1724859000000,0.4013,0.4013,0.3976,0.3978,16724.2,,,,,
+1724859300000,0.3975,0.3997,0.3971,0.3994,17669.4,,,,,
+1724859600000,0.3993,0.3995,0.3978,0.3986,4609.3,,,,,
+1724859900000,0.3986,0.3986,0.3968,0.3972,32596.3,,,,,
+1724860200000,0.397,0.3998,0.397,0.3987,64501.9,,,,,
+1724860500000,0.3991,0.3998,0.3988,0.3988,3968.7,,,,,
+1724860800000,0.3988,0.3988,0.3974,0.3982,7943.4,,,,,
+1724861100000,0.3982,0.3982,0.3949,0.3949,323950.0,,,,,
+1724861400000,0.3951,0.3955,0.3943,0.3944,200045.7,,,,,
+1724861700000,0.3943,0.3945,0.3911,0.3914,411342.6,,,,,
+1724862000000,0.3916,0.3931,0.39,0.3924,33906.4,,,,,
+1724862300000,0.3916,0.3964,0.3912,0.3964,25806.6,,,,,
+1724862600000,0.3957,0.3957,0.3915,0.3933,59569.3,,,,,
+1724862900000,0.3926,0.3949,0.3914,0.3949,38584.2,,,,,
+1724863200000,0.3937,0.3966,0.3937,0.3966,17902.9,,,,,
+1724863500000,0.3966,0.398,0.396,0.397,27880.2,,,,,
+1724863800000,0.3968,0.4019,0.3968,0.4009,47578.1,,,,,
+1724864100000,0.4011,0.4068,0.401,0.4062,98874.4,,,,,
+1724864400000,0.4062,0.4093,0.4054,0.406,67319.0,,,,,
+1724864700000,0.4054,0.4079,0.4044,0.4078,19843.9,,,,,
+1724865000000,0.4076,0.4087,0.4069,0.4073,15875.7,,,,,
+1724865300000,0.4069,0.4069,0.4042,0.4069,14072.0,sell,0.40544143,127.50343122838834,464461,1.1446606139226527
+1724865600000,0.4064,0.4064,0.4029,0.4035,24810.3,,,,,
+1724865900000,0.4045,0.4053,0.404,0.405,3596.2,,,,,
+1724866200000,0.4046,0.4063,0.4025,0.4039,19778.2,,,,,
+1724866500000,0.4041,0.407,0.4041,0.4065,12583.0,,,,,
+1724866800000,0.4063,0.4077,0.4063,0.4074,5160.5,,,,,
+1724867100000,0.4066,0.4066,0.4043,0.4043,6920.2,,,,,
+1724867400000,0.4043,0.4049,0.4029,0.4029,14985.3,,,,,
+1724867700000,0.4033,0.404,0.4025,0.4025,6685.5,,,,,
+1724868000000,0.4027,0.4027,0.4005,0.4017,20506.7,,,,,
+1724868300000,0.4017,0.4024,0.4005,0.402,18659.4,,,,,
+1724868600000,0.4024,0.4048,0.402,0.403,27159.0,,,,,
+1724868900000,0.4031,0.4058,0.4025,0.4039,5786.0,,,,,
+1724869200000,0.4048,0.4058,0.4046,0.4057,10140.6,,,,,
+1724869500000,0.4056,0.4062,0.4044,0.4052,8365.1,,,,,
+1724869800000,0.4053,0.4061,0.4046,0.4055,7823.2,,,,,
+1724870100000,0.406,0.4062,0.4039,0.405,6816.6,,,,,
+1724870400000,0.4051,0.4055,0.4038,0.404,1377.6,,,,,
+1724870700000,0.4038,0.4039,0.4028,0.4036,5937.3,,,,,
+1724871000000,0.4039,0.4084,0.4039,0.4084,10702.8,,,,,
+1724871300000,0.4084,0.4104,0.4077,0.4104,38180.3,,,,,
+1724871600000,0.4105,0.4141,0.4105,0.4133,23660.7,,,,,
+1724871900000,0.4131,0.4131,0.4077,0.4085,20086.5,,,,,
+1724872200000,0.408,0.4101,0.4074,0.4101,9807.7,,,,,
+1724872500000,0.4102,0.4102,0.4077,0.4077,11442.2,,,,,
+1724872800000,0.4079,0.4082,0.4073,0.4078,9653.0,,,,,
+1724873100000,0.408,0.4092,0.4079,0.4086,5652.5,,,,,
+1724873400000,0.4082,0.4092,0.4082,0.4084,4258.4,,,,,
+1724873700000,0.4082,0.4082,0.4069,0.4074,3388.6,,,,,
+1724874000000,0.4076,0.4084,0.4064,0.4065,2089.8,,,,,
+1724874300000,0.4069,0.4079,0.4056,0.4067,24096.3,,,,,
+1724874600000,0.4069,0.4082,0.4065,0.4069,10119.2,,,,,
+1724874900000,0.407,0.407,0.4039,0.4042,12524.7,,,,,
+1724875200000,0.4049,0.4068,0.4049,0.4067,3737.0,,,,,
+1724875500000,0.406,0.4066,0.405,0.4053,25168.5,,,,,
+1724875800000,0.4054,0.4058,0.4044,0.4057,10351.3,,,,,
+1724876100000,0.4055,0.4083,0.4055,0.4081,10716.3,,,,,
+1724876400000,0.4075,0.414,0.4033,0.4033,86315.5,,,,,
+1724876700000,0.4039,0.4103,0.4039,0.4075,38487.8,,,,,
+1724877000000,0.4078,0.4089,0.4056,0.4083,11593.2,,,,,
+1724877300000,0.4078,0.4091,0.4061,0.4084,6928.3,,,,,
+1724877600000,0.4084,0.4093,0.407,0.4073,8620.2,,,,,
+1724877900000,0.4073,0.4081,0.406,0.4063,3451.5,,,,,
+1724878200000,0.4059,0.4088,0.4055,0.4079,7902.9,,,,,
+1724878500000,0.4081,0.4104,0.408,0.4082,6200.7,,,,,
+1724878800000,0.4083,0.4085,0.4062,0.4066,5921.2,,,,,
+1724879100000,0.4065,0.4075,0.4059,0.4059,2134.6,,,,,
+1724879400000,0.4072,0.4079,0.4068,0.4073,2372.6,,,,,
+1724879700000,0.4067,0.4074,0.4056,0.4071,7354.9,,,,,
+1724880000000,0.4067,0.4086,0.4067,0.4086,13936.8,,,,,
+1724880300000,0.4085,0.4099,0.4085,0.4092,4817.4,,,,,
+1724880600000,0.4094,0.4094,0.4076,0.4086,8417.3,,,,,
+1724880900000,0.4085,0.4098,0.4082,0.4082,3114.6,,,,,
+1724881200000,0.4088,0.4088,0.4081,0.4088,2235.2,,,,,
+1724881500000,0.4083,0.4083,0.4071,0.4071,1162.1,,,,,
+1724881800000,0.4068,0.4069,0.4065,0.4067,3061.8,,,,,
+1724882100000,0.4069,0.4069,0.4055,0.4056,7343.8,,,,,
+1724882400000,0.4054,0.4061,0.4049,0.4056,2504.3,,,,,
+1724882700000,0.4051,0.4058,0.405,0.4054,4586.6,,,,,
+1724883000000,0.405,0.405,0.4019,0.4033,29674.7,,,,,
+1724883300000,0.4033,0.4035,0.4022,0.4025,4501.2,,,,,
+1724883600000,0.4022,0.4022,0.4022,0.4022,13.1,,,,,
+1724883900000,0.4022,0.4022,0.4006,0.4011,3353.1,buy,0.4011,757.5410127878205,144457,0.0
+1724884200000,0.4005,0.4015,0.4,0.4015,2776.2,,,,,
+1724884500000,0.4017,0.403,0.4017,0.4028,2049.9,,,,,
+1724884800000,0.4023,0.4024,0.4012,0.4017,835.3,,,,,
+1724885100000,0.4015,0.4026,0.4012,0.4025,2363.5,,,,,
+1724885400000,0.4026,0.4037,0.4026,0.403,7030.7,,,,,
+1724885700000,0.4035,0.405,0.4035,0.405,16577.8,,,,,
+1724886000000,0.4042,0.4046,0.4038,0.4041,7272.8,,,,,
+1724886300000,0.4039,0.4043,0.4039,0.404,13637.4,,,,,
+1724886600000,0.4035,0.4046,0.403,0.403,1455.0,,,,,
+1724886900000,0.4032,0.4036,0.4032,0.4033,66.3,,,,,
+1724887200000,0.4033,0.4036,0.4032,0.4036,1638.8,,,,,
+1724887500000,0.4043,0.4043,0.4043,0.4043,325.1,,,,,
+1724887800000,0.404,0.4044,0.4034,0.4044,11822.3,,,,,
+1724888100000,0.4043,0.4051,0.4039,0.4049,3162.3,,,,,
+1724888400000,0.4047,0.4058,0.4047,0.4058,2953.3,,,,,
+1724888700000,0.4058,0.4062,0.4056,0.406,6558.9,,,,,
+1724889000000,0.4055,0.4055,0.4046,0.4046,20417.6,,,,,
+1724889300000,0.4046,0.4046,0.4046,0.4046,357.8,,,,,
+1724889600000,0.4039,0.4054,0.4039,0.4054,10230.3,,,,,
+1724889900000,0.4052,0.4063,0.4049,0.4058,6817.5,,,,,
+1724890200000,0.4062,0.4084,0.4062,0.4081,5220.2,,,,,
+1724890500000,0.4074,0.4079,0.4071,0.4077,2213.8,,,,,
+1724890800000,0.4082,0.4089,0.4074,0.4085,14606.3,,,,,
+1724891100000,0.4083,0.4083,0.4063,0.407,16678.2,,,,,
+1724891400000,0.4064,0.4064,0.4048,0.4051,5985.6,,,,,
+1724891700000,0.4047,0.4057,0.4032,0.4057,17226.9,,,,,
+1724892000000,0.4062,0.4067,0.406,0.4064,2336.1,,,,,
+1724892300000,0.406,0.406,0.405,0.405,5267.3,,,,,
+1724892600000,0.4047,0.406,0.4047,0.4056,8352.2,,,,,
+1724892900000,0.4054,0.4073,0.4051,0.4073,3456.6,,,,,
+1724893200000,0.4074,0.4092,0.4072,0.4088,7972.8,,,,,
+1724893500000,0.4083,0.4094,0.4074,0.4093,3008.0,,,,,
+1724893800000,0.4095,0.4098,0.4079,0.4079,6618.2,,,,,
+1724894100000,0.4075,0.4077,0.4056,0.4057,2555.6,,,,,
+1724894400000,0.4052,0.4058,0.4052,0.4053,3215.5,,,,,
+1724894700000,0.4058,0.4059,0.4057,0.4059,794.2,,,,,
+1724895000000,0.4057,0.406,0.4049,0.4059,9825.6,,,,,
+1724895300000,0.4057,0.4073,0.4056,0.4073,3455.1,,,,,
+1724895600000,0.4069,0.4072,0.4064,0.4067,3776.4,,,,,
+1724895900000,0.4055,0.4057,0.4049,0.4057,3550.6,,,,,
+1724896200000,0.4061,0.4077,0.4061,0.4077,2816.8,,,,,
+1724896500000,0.4076,0.4081,0.4074,0.4074,2780.6,,,,,
+1724896800000,0.4076,0.408,0.4073,0.4077,13681.2,,,,,
+1724897100000,0.4074,0.4085,0.4074,0.4085,3176.6,,,,,
+1724897400000,0.4082,0.4095,0.4082,0.4095,5466.5,,,,,
+1724897700000,0.4095,0.4098,0.4086,0.4092,4167.8,,,,,
+1724898000000,0.409,0.4094,0.4087,0.4087,4092.7,,,,,
+1724898300000,0.4085,0.4096,0.4085,0.4093,1839.9,,,,,
+1724898600000,0.4081,0.4083,0.4079,0.4083,8045.9,,,,,
+1724898900000,0.4076,0.408,0.4062,0.408,5889.3,,,,,
+1724899200000,0.4084,0.4097,0.4082,0.4097,2524.1,,,,,
+1724899500000,0.4097,0.4123,0.4097,0.4123,33705.4,,,,,
+1724899800000,0.4116,0.4143,0.4116,0.4137,37756.5,,,,,
+1724900100000,0.4138,0.4162,0.4132,0.4152,43355.3,,,,,
+1724900400000,0.4152,0.4152,0.414,0.414,7800.1,,,,,
+1724900700000,0.4142,0.4169,0.4142,0.4165,64685.0,,,,,
+1724901000000,0.4166,0.4188,0.4162,0.4175,90625.7,,,,,
+1724901300000,0.4179,0.4191,0.4169,0.4182,62113.6,,,,,
+1724901600000,0.4183,0.4194,0.4173,0.419,60926.3,,,,,
+1724901900000,0.4185,0.4198,0.4184,0.4189,57477.0,,,,,
+1724902200000,0.4193,0.422,0.419,0.4215,106530.6,,,,,
+1724902500000,0.4213,0.4218,0.4201,0.4202,39719.1,,,,,
+1724902800000,0.4203,0.421,0.419,0.4204,64573.8,,,,,
+1724903100000,0.4206,0.4237,0.4206,0.4223,124446.6,,,,,
+1724903400000,0.4226,0.4244,0.4222,0.4231,159544.4,,,,,
+1724903700000,0.4232,0.4238,0.4223,0.4231,88019.0,,,,,
+1724904000000,0.4231,0.4231,0.4218,0.4219,80257.5,,,,,
+1724904300000,0.4221,0.4231,0.4219,0.4231,25937.0,,,,,
+1724904600000,0.4229,0.4229,0.4192,0.4195,30704.9,,,,,
+1724904900000,0.4193,0.4202,0.4192,0.4192,45192.9,sell,0.41937763,2939.899575095943,644645,41.409966836541194
+1724905200000,0.4192,0.4217,0.4192,0.4209,20884.3,,,,,
+1724905500000,0.421,0.4214,0.4203,0.4205,9323.1,,,,,
+1724905800000,0.421,0.4215,0.419,0.419,39367.7,,,,,
+1724906100000,0.419,0.4192,0.4153,0.4157,98399.6,,,,,
+1724906400000,0.416,0.4176,0.4151,0.4176,12080.8,,,,,
+1724906700000,0.4175,0.4183,0.4149,0.4151,25011.8,,,,,
+1724907000000,0.4148,0.4155,0.4144,0.4155,19842.3,,,,,
+1724907300000,0.4156,0.4159,0.415,0.4155,19578.6,,,,,
+1724907600000,0.4151,0.4163,0.4148,0.4162,11954.6,,,,,
+1724907900000,0.4164,0.4164,0.4133,0.4141,15418.4,,,,,
+1724908200000,0.4152,0.4158,0.415,0.4154,24336.7,,,,,
+1724908500000,0.4148,0.416,0.4148,0.4157,2890.4,,,,,
+1724908800000,0.4156,0.416,0.4147,0.4153,14374.5,,,,,
+1724909100000,0.415,0.4151,0.4129,0.4129,38989.5,,,,,
+1724909400000,0.4132,0.4141,0.4122,0.4131,8241.5,,,,,
+1724909700000,0.4141,0.4152,0.414,0.4152,5900.4,,,,,
+1724910000000,0.4153,0.4166,0.4153,0.4166,14980.9,,,,,
+1724910300000,0.4163,0.4169,0.4146,0.4151,83141.0,,,,,
+1724910600000,0.4155,0.4156,0.4144,0.4149,25780.0,,,,,
+1724910900000,0.4147,0.415,0.414,0.4141,10208.9,,,,,
+1724911200000,0.4148,0.4179,0.4146,0.4178,28186.7,,,,,
+1724911500000,0.4178,0.4178,0.4161,0.4171,11046.4,,,,,
+1724911800000,0.4169,0.4172,0.4164,0.4165,6891.5,,,,,
+1724912100000,0.4162,0.4167,0.4159,0.416,5169.9,,,,,
+1724912400000,0.4159,0.4188,0.4159,0.4183,8466.5,,,,,
+1724912700000,0.4177,0.418,0.4172,0.4175,5338.3,,,,,
+1724913000000,0.4171,0.4188,0.4171,0.4181,7173.6,,,,,
+1724913300000,0.4182,0.4199,0.4176,0.4196,13124.7,,,,,
+1724913600000,0.4195,0.4197,0.4189,0.4195,17883.5,,,,,
+1724913900000,0.4193,0.4195,0.4172,0.4174,8665.7,,,,,
+1724914200000,0.4179,0.4181,0.4174,0.4176,15712.8,,,,,
+1724914500000,0.4175,0.4176,0.4161,0.4163,6070.7,,,,,
+1724914800000,0.4163,0.4185,0.4163,0.4183,17291.4,,,,,
+1724915100000,0.4179,0.4185,0.4179,0.4181,8876.0,,,,,
+1724915400000,0.4178,0.4179,0.4176,0.4177,5862.4,,,,,
+1724915700000,0.4179,0.4182,0.4175,0.4182,26983.3,,,,,
+1724916000000,0.4182,0.4189,0.4176,0.4176,25430.2,,,,,
+1724916300000,0.4185,0.4185,0.4175,0.4185,1809.5,,,,,
+1724916600000,0.4182,0.4194,0.4182,0.4192,7215.5,,,,,
+1724916900000,0.4192,0.4208,0.4191,0.4205,39513.0,,,,,
+1724917200000,0.4206,0.4219,0.4198,0.42,28729.0,,,,,
+1724917500000,0.4198,0.422,0.4198,0.4217,19054.5,,,,,
+1724917800000,0.4213,0.4213,0.4202,0.4202,4276.8,,,,,
+1724918100000,0.4199,0.4211,0.4198,0.4211,3801.1,,,,,
+1724918400000,0.4209,0.4219,0.4202,0.421,16681.4,,,,,
+1724918700000,0.4208,0.4214,0.4183,0.4183,14395.7,,,,,
+1724919000000,0.4184,0.4195,0.4184,0.419,13022.0,,,,,
+1724919300000,0.4187,0.421,0.4187,0.421,7136.4,,,,,
+1724919600000,0.4207,0.4207,0.4164,0.4173,49276.1,,,,,
+1724919900000,0.4171,0.4178,0.4171,0.4178,9658.4,,,,,
+1724920200000,0.4177,0.4179,0.4168,0.4177,23057.0,,,,,
+1724920500000,0.4176,0.4176,0.4169,0.4175,4497.0,,,,,
+1724920800000,0.4175,0.4176,0.4169,0.4172,2686.5,,,,,
+1724921100000,0.4169,0.4172,0.4156,0.4161,14620.7,,,,,
+1724921400000,0.4155,0.4158,0.415,0.4157,5326.4,,,,,
+1724921700000,0.4163,0.4172,0.4163,0.4172,3648.4,,,,,
+1724922000000,0.4173,0.4194,0.4172,0.4194,13328.5,,,,,
+1724922300000,0.4193,0.4209,0.4193,0.4207,28201.4,,,,,
+1724922600000,0.4208,0.422,0.4208,0.4219,81947.2,,,,,
+1724922900000,0.422,0.4229,0.4219,0.4223,19160.2,,,,,
+1724923200000,0.4221,0.4235,0.4219,0.4235,18522.0,,,,,
+1724923500000,0.423,0.4269,0.4229,0.4265,64309.4,,,,,
+1724923800000,0.4264,0.4281,0.4255,0.4277,28088.6,,,,,
+1724924100000,0.4278,0.4283,0.4266,0.4278,26865.4,,,,,
+1724924400000,0.4279,0.4279,0.4248,0.4248,52810.3,sell,0.42569712,660.008531570575,836060,5.2032683266469
+1724924700000,0.4249,0.4271,0.4237,0.4269,34211.4,,,,,
+1724925000000,0.4266,0.4269,0.4232,0.4232,43911.7,,,,,
+1724925300000,0.4231,0.4232,0.4195,0.4204,83813.2,,,,,
+1724925600000,0.4206,0.4245,0.4206,0.4228,46444.7,,,,,
+1724925900000,0.423,0.4243,0.423,0.4233,9634.9,,,,,
+1724926200000,0.4235,0.425,0.4225,0.4247,18993.9,,,,,
+1724926500000,0.4243,0.4243,0.4228,0.4228,11099.5,,,,,
+1724926800000,0.4229,0.4242,0.4227,0.4231,14361.3,,,,,
+1724927100000,0.4232,0.4236,0.4219,0.4228,27616.1,,,,,
+1724927400000,0.4226,0.4229,0.4216,0.4216,7885.9,,,,,
+1724927700000,0.4219,0.4234,0.4219,0.4219,7244.6,,,,,
+1724928000000,0.4219,0.4221,0.4205,0.4211,12841.7,,,,,
+1724928300000,0.4205,0.4211,0.4194,0.4194,17372.3,,,,,
+1724928600000,0.4199,0.4206,0.4194,0.4195,22234.3,,,,,
+1724928900000,0.4193,0.42,0.4191,0.4196,16719.9,,,,,
+1724929200000,0.4191,0.4198,0.4186,0.4198,8914.5,,,,,
+1724929500000,0.4198,0.4225,0.4194,0.4225,87720.8,,,,,
+1724929800000,0.4225,0.4233,0.4225,0.4232,2414.2,,,,,
+1724930100000,0.4232,0.424,0.4222,0.424,11659.4,,,,,
+1724930400000,0.4236,0.4248,0.4231,0.4239,22910.8,,,,,
+1724930700000,0.4243,0.4258,0.4242,0.4257,14873.5,,,,,
+1724931000000,0.4258,0.4262,0.4248,0.4262,57013.9,,,,,
+1724931300000,0.4263,0.4263,0.4244,0.4244,11159.4,,,,,
+1724931600000,0.4244,0.4265,0.4243,0.4265,25798.7,,,,,
+1724931900000,0.4265,0.4274,0.4261,0.4269,30748.6,,,,,
+1724932200000,0.4269,0.427,0.4244,0.4256,70705.3,,,,,
+1724932500000,0.4255,0.4259,0.4241,0.4247,50213.9,,,,,
+1724932800000,0.4243,0.4264,0.4242,0.4255,20939.5,,,,,
+1724933100000,0.4256,0.4262,0.4247,0.4254,42453.4,,,,,
+1724933400000,0.4249,0.4257,0.4248,0.4255,34742.2,,,,,
+1724933700000,0.4255,0.4268,0.4248,0.4268,15158.3,,,,,
+1724934000000,0.4265,0.4295,0.4264,0.4295,77690.8,,,,,
+1724934300000,0.4296,0.4315,0.4288,0.4312,28333.1,,,,,
+1724934600000,0.4311,0.4326,0.4286,0.4304,105130.1,sell,0.42861942,231.4319915952221,360693,2.563070939798551
+1724934900000,0.431,0.4312,0.4291,0.4298,29115.3,,,,,
+1724935200000,0.4295,0.4335,0.4294,0.4335,34170.8,,,,,
+1724935500000,0.4337,0.4338,0.4323,0.4326,30266.3,,,,,
+1724935800000,0.4324,0.4332,0.4305,0.4305,67425.0,,,,,
+1724936100000,0.4306,0.434,0.4306,0.4337,27106.8,,,,,
+1724936400000,0.4336,0.4382,0.4335,0.4376,84655.3,,,,,
+1724936700000,0.4379,0.4398,0.4374,0.4387,138407.0,,,,,
+1724937000000,0.4389,0.4407,0.4366,0.439,232035.8,,,,,
+1724937300000,0.4391,0.4396,0.4364,0.4369,139383.7,sell,0.43654164,308.16833064997496,499531,3.6260397880675033
+1724937600000,0.4371,0.4392,0.4353,0.4367,163208.1,,,,,
+1724937900000,0.4365,0.4371,0.4354,0.4367,65888.0,,,,,
+1724938200000,0.4364,0.4381,0.4362,0.437,33891.3,,,,,
+1724938500000,0.437,0.4373,0.4354,0.436,38650.0,,,,,
+1724938800000,0.4368,0.4373,0.4324,0.4339,68936.1,,,,,
+1724939100000,0.4344,0.437,0.4344,0.437,8047.1,,,,,
+1724939400000,0.4368,0.4369,0.4349,0.4349,22270.1,,,,,
+1724939700000,0.4354,0.4357,0.4333,0.435,54384.8,,,,,
+1724940000000,0.4353,0.4368,0.4346,0.436,62027.0,,,,,
+1724940300000,0.436,0.4383,0.436,0.4376,62460.5,,,,,
+1724940600000,0.4373,0.4384,0.4373,0.4377,8859.4,,,,,
+1724940900000,0.438,0.4385,0.4373,0.438,26925.6,,,,,
+1724941200000,0.4379,0.4393,0.437,0.4381,37619.7,,,,,
+1724941500000,0.4382,0.4387,0.4368,0.4378,16879.6,,,,,
+1724941800000,0.4379,0.4379,0.4342,0.4358,65820.4,,,,,
+1724942100000,0.4354,0.436,0.4343,0.436,22847.6,,,,,
+1724942400000,0.4362,0.4371,0.4356,0.4367,6143.4,,,,,
+1724942700000,0.4367,0.4368,0.4358,0.4367,26179.6,,,,,
+1724943000000,0.4363,0.4363,0.4341,0.4344,14001.2,,,,,
+1724943300000,0.4344,0.4344,0.4328,0.4333,15454.4,,,,,
+1724943600000,0.4333,0.4373,0.4333,0.4366,23551.3,,,,,
+1724943900000,0.4369,0.4371,0.4364,0.4366,12464.7,,,,,
+1724944200000,0.4368,0.4374,0.4363,0.4363,19004.2,,,,,
+1724944500000,0.436,0.4383,0.4359,0.4359,33865.6,,,,,
+1724944800000,0.4358,0.4376,0.4356,0.4375,15056.3,,,,,
+1724945100000,0.4376,0.4382,0.4372,0.4375,26024.5,,,,,
+1724945400000,0.4374,0.4403,0.437,0.4395,48148.3,,,,,
+1724945700000,0.439,0.4401,0.4384,0.4401,67876.9,,,,,
+1724946000000,0.4397,0.44,0.4375,0.4375,35362.2,,,,,
+1724946300000,0.4375,0.4384,0.4369,0.4376,41717.3,,,,,
+1724946600000,0.4374,0.4374,0.4339,0.435,14328.8,,,,,
+1724946900000,0.4351,0.4379,0.4349,0.4375,48788.8,,,,,
+1724947200000,0.4375,0.4406,0.4374,0.4402,47153.4,,,,,
+1724947500000,0.4404,0.4421,0.4401,0.4415,40668.9,,,,,
+1724947800000,0.4415,0.444,0.4414,0.4429,30867.7,,,,,
+1724948100000,0.4432,0.4434,0.4412,0.442,53536.4,sell,0.44149733,166.2449617575595,841440,1.8762039245066187
+1724948400000,0.442,0.4434,0.4404,0.4418,50828.9,,,,,
+1724948700000,0.4416,0.4425,0.4396,0.44,18898.3,,,,,
+1724949000000,0.4398,0.4419,0.4395,0.44,46081.8,,,,,
+1724949300000,0.44,0.4415,0.44,0.4409,8854.1,,,,,
+1724949600000,0.441,0.4414,0.44,0.4406,24586.0,,,,,
+1724949900000,0.4411,0.4412,0.4371,0.4371,75578.6,,,,,
+1724950200000,0.437,0.4391,0.4368,0.4378,70195.8,,,,,
+1724950500000,0.4381,0.4398,0.4381,0.4387,26634.6,,,,,
+1724950800000,0.4388,0.4388,0.4358,0.4375,49509.9,,,,,
+1724951100000,0.4376,0.4393,0.4369,0.4369,37730.6,,,,,
+1724951400000,0.4369,0.4382,0.4358,0.4365,48938.7,,,,,
+1724951700000,0.4371,0.4408,0.4371,0.4404,38779.6,,,,,
+1724952000000,0.4399,0.442,0.4396,0.4416,101898.4,,,,,
+1724952300000,0.4413,0.4423,0.4409,0.4416,18967.3,,,,,
+1724952600000,0.442,0.4439,0.442,0.4433,55376.1,,,,,
+1724952900000,0.443,0.4447,0.443,0.4437,35390.9,,,,,
+1724953200000,0.4439,0.4443,0.4422,0.4443,11460.2,,,,,
+1724953500000,0.4443,0.4444,0.4418,0.4429,49633.9,,,,,
+1724953800000,0.4429,0.4434,0.4419,0.4425,43550.9,,,,,
+1724954100000,0.4426,0.4446,0.4426,0.444,21338.6,,,,,
+1724954400000,0.4439,0.4439,0.4411,0.4416,15765.0,,,,,
+1724954700000,0.4416,0.442,0.4381,0.4386,30863.7,,,,,
+1724955000000,0.4387,0.4387,0.436,0.4375,78683.2,,,,,
+1724955300000,0.4377,0.4378,0.435,0.4353,95626.7,,,,,
+1724955600000,0.4353,0.4369,0.435,0.4368,34449.9,,,,,
+1724955900000,0.4364,0.4364,0.4327,0.4335,107489.8,buy,0.43475703125000004,1334.6480684614799,313127,0.0
+1724956200000,0.4331,0.4358,0.4327,0.4349,27104.8,,,,,
+1724956500000,0.4344,0.4351,0.4316,0.4327,35286.6,,,,,
+1724956800000,0.4328,0.4335,0.4305,0.4311,46404.0,,,,,
+1724957100000,0.4313,0.4324,0.4292,0.4315,33147.8,,,,,
+1724957400000,0.4315,0.4315,0.4281,0.4296,60064.5,,,,,
+1724957700000,0.4299,0.4308,0.428,0.4281,51095.1,,,,,
+1724958000000,0.4289,0.4289,0.4246,0.4251,63880.8,,,,,
+1724958300000,0.4256,0.4295,0.4256,0.4288,27216.7,,,,,
+1724958600000,0.4288,0.43,0.427,0.4273,7915.6,,,,,
+1724958900000,0.4273,0.4291,0.4266,0.4288,74999.6,,,,,
+1724959200000,0.4291,0.4326,0.4291,0.4323,53228.8,,,,,
+1724959500000,0.432,0.4346,0.432,0.4344,28249.3,,,,,
+1724959800000,0.4342,0.4342,0.4319,0.4322,8528.4,,,,,
+1724960100000,0.4321,0.4344,0.4316,0.4332,12074.8,,,,,
+1724960400000,0.4333,0.4368,0.4333,0.4355,27378.2,,,,,
+1724960700000,0.4358,0.4366,0.433,0.4334,7517.6,,,,,
+1724961000000,0.4337,0.4339,0.4311,0.4319,12562.4,,,,,
+1724961300000,0.4318,0.4339,0.4318,0.4333,12933.8,,,,,
+1724961600000,0.4332,0.435,0.433,0.4337,11572.1,,,,,
+1724961900000,0.4342,0.4351,0.4332,0.4332,4579.7,,,,,
+1724962200000,0.433,0.4333,0.4312,0.4318,27002.1,,,,,
+1724962500000,0.432,0.4342,0.4319,0.4337,14794.0,,,,,
+1724962800000,0.434,0.4345,0.4309,0.4312,26006.1,,,,,
+1724963100000,0.4311,0.4331,0.4299,0.4329,16436.8,,,,,
+1724963400000,0.4329,0.4351,0.4324,0.4343,69346.8,,,,,
+1724963700000,0.4341,0.4354,0.4333,0.4349,17240.6,,,,,
+1724964000000,0.4351,0.4365,0.435,0.4356,32145.5,,,,,
+1724964300000,0.4356,0.4357,0.4337,0.4343,30363.5,,,,,
+1724964600000,0.4339,0.4362,0.4339,0.4353,32038.8,,,,,
+1724964900000,0.4353,0.437,0.4352,0.4368,12610.8,,,,,
+1724965200000,0.4368,0.4389,0.4367,0.4386,65832.3,,,,,
+1724965500000,0.4387,0.4412,0.4386,0.4404,61163.9,,,,,
+1724965800000,0.4405,0.4414,0.4379,0.438,30275.1,,,,,
+1724966100000,0.4383,0.4389,0.4355,0.4363,24425.4,,,,,
+1724966400000,0.4358,0.4366,0.4333,0.4337,51074.5,,,,,
+1724966700000,0.4339,0.4361,0.4339,0.4358,19761.4,,,,,
+1724967000000,0.4361,0.4363,0.4337,0.4345,19817.4,,,,,
+1724967300000,0.4345,0.4345,0.4337,0.4338,13313.7,,,,,
+1724967600000,0.434,0.4342,0.4338,0.434,12803.6,,,,,
+1724967900000,0.434,0.4358,0.4336,0.4358,5853.8,,,,,
+1724968200000,0.436,0.4363,0.4352,0.4352,6445.4,,,,,
+1724968500000,0.435,0.435,0.4335,0.4338,11201.7,,,,,
+1724968800000,0.4338,0.4342,0.4316,0.4324,28243.3,,,,,
+1724969100000,0.4318,0.4323,0.4282,0.4286,102829.4,,,,,
+1724969400000,0.4292,0.4326,0.4292,0.4326,27498.6,,,,,
+1724969700000,0.4323,0.4343,0.432,0.4336,18240.4,,,,,
+1724970000000,0.4338,0.4347,0.4327,0.433,14861.4,,,,,
+1724970300000,0.4326,0.4333,0.4321,0.433,19736.2,,,,,
+1724970600000,0.4326,0.4334,0.4323,0.4331,6547.6,,,,,
+1724970900000,0.4329,0.4329,0.4312,0.4329,45486.4,,,,,
+1724971200000,0.4327,0.433,0.4318,0.4326,10989.3,,,,,
+1724971500000,0.4323,0.4328,0.43,0.4301,24068.4,,,,,
+1724971800000,0.4299,0.4306,0.4295,0.4302,13456.1,,,,,
+1724972100000,0.4302,0.4309,0.4293,0.4294,15830.6,,,,,
+1724972400000,0.4294,0.4322,0.4287,0.4322,26513.6,,,,,
+1724972700000,0.4321,0.4333,0.4313,0.4331,13034.3,,,,,
+1724973000000,0.4333,0.4344,0.4326,0.4336,10152.7,,,,,
+1724973300000,0.4335,0.434,0.4321,0.4321,8641.7,,,,,
+1724973600000,0.432,0.4324,0.4311,0.4311,15352.3,,,,,
+1724973900000,0.4311,0.4318,0.4307,0.4311,11280.1,,,,,
+1724974200000,0.4312,0.4327,0.4304,0.4327,14852.3,,,,,
+1724974500000,0.4327,0.4335,0.4315,0.4315,7880.3,,,,,
+1724974800000,0.4317,0.4327,0.4314,0.4326,11502.6,,,,,
+1724975100000,0.4325,0.4333,0.4318,0.4333,7637.0,,,,,
+1724975400000,0.4326,0.4329,0.4316,0.4319,6339.5,,,,,
+1724975700000,0.4315,0.4333,0.4315,0.4331,2702.8,,,,,
+1724976000000,0.4328,0.4328,0.43,0.4305,27976.5,,,,,
+1724976300000,0.4308,0.4317,0.43,0.43,10181.6,,,,,
+1724976600000,0.4303,0.4318,0.43,0.4312,11241.4,,,,,
+1724976900000,0.4313,0.4319,0.4307,0.4314,6917.6,,,,,
+1724977200000,0.4316,0.4343,0.4316,0.4335,17915.9,,,,,
+1724977500000,0.4333,0.436,0.4327,0.4353,29475.3,,,,,
+1724977800000,0.4357,0.4371,0.4353,0.4367,17220.1,,,,,
+1724978100000,0.4373,0.4373,0.4353,0.4368,20094.5,,,,,
+1724978400000,0.437,0.437,0.4333,0.4333,14845.7,,,,,
+1724978700000,0.4332,0.4339,0.4324,0.4328,6849.1,,,,,
+1724979000000,0.4328,0.4341,0.4328,0.4336,5287.4,,,,,
+1724979300000,0.4333,0.4338,0.4318,0.4322,6661.1,,,,,
+1724979600000,0.4319,0.4339,0.4316,0.4339,7666.6,,,,,
+1724979900000,0.433,0.4354,0.431,0.431,48005.8,,,,,
+1724980200000,0.4312,0.4344,0.4312,0.4338,26462.2,,,,,
+1724980500000,0.4334,0.4334,0.4318,0.4326,13057.5,,,,,
+1724980800000,0.4323,0.4328,0.4302,0.4303,15686.0,,,,,
+1724981100000,0.4301,0.4314,0.4294,0.43,36085.7,,,,,
+1724981400000,0.43,0.4311,0.4292,0.4299,34730.8,,,,,
+1724981700000,0.4299,0.432,0.4299,0.4306,9878.7,,,,,
+1724982000000,0.4316,0.4326,0.4315,0.4315,18623.1,,,,,
+1724982300000,0.432,0.4336,0.4319,0.4336,7896.1,,,,,
+1724982600000,0.4336,0.4349,0.4335,0.4346,12238.6,,,,,
+1724982900000,0.4347,0.4352,0.4331,0.4335,21227.5,,,,,
+1724983200000,0.4336,0.4344,0.433,0.4344,7824.2,,,,,
+1724983500000,0.4345,0.4367,0.4332,0.4365,83426.7,,,,,
+1724983800000,0.4363,0.4364,0.435,0.4352,49084.4,,,,,
+1724984100000,0.4353,0.4359,0.4336,0.4341,23487.6,,,,,
+1724984400000,0.4336,0.4336,0.4305,0.4313,108690.8,,,,,
+1724984700000,0.432,0.4334,0.4315,0.4334,10259.0,,,,,
+1724985000000,0.4334,0.4344,0.4333,0.434,7794.8,,,,,
+1724985300000,0.4338,0.4351,0.4338,0.435,7118.0,,,,,
+1724985600000,0.4348,0.4348,0.4328,0.4332,5187.6,,,,,
+1724985900000,0.4329,0.4335,0.4326,0.4335,6947.0,,,,,
+1724986200000,0.4336,0.436,0.4334,0.4359,11573.9,,,,,
+1724986500000,0.4362,0.4371,0.4355,0.4361,11929.3,,,,,
+1724986800000,0.4364,0.4365,0.4335,0.434,25097.8,,,,,
+1724987100000,0.4335,0.4337,0.4312,0.4329,91029.4,,,,,
+1724987400000,0.4327,0.4342,0.432,0.4334,13281.6,,,,,
+1724987700000,0.4334,0.4337,0.432,0.4324,29882.2,,,,,
+1724988000000,0.4327,0.4336,0.4325,0.4325,6658.8,,,,,
+1724988300000,0.4331,0.4331,0.4316,0.4324,9429.1,,,,,
+1724988600000,0.4326,0.4326,0.4313,0.4317,24395.2,,,,,
+1724988900000,0.4316,0.4324,0.4314,0.4314,22026.3,,,,,
+1724989200000,0.4312,0.4319,0.4311,0.4316,26504.3,,,,,
+1724989500000,0.4316,0.4349,0.4316,0.4349,19854.0,,,,,
+1724989800000,0.4352,0.4363,0.4351,0.4355,10380.9,,,,,
+1724990100000,0.4358,0.4369,0.4351,0.4354,12401.6,,,,,
+1724990400000,0.4352,0.4385,0.4352,0.4373,61822.6,,,,,
+1724990700000,0.4374,0.4375,0.4355,0.4369,80363.4,,,,,
+1724991000000,0.437,0.4385,0.4361,0.438,38068.4,,,,,
+1724991300000,0.4382,0.4389,0.4373,0.4375,21880.7,,,,,
+1724991600000,0.4377,0.4377,0.4368,0.4371,12616.2,,,,,
+1724991900000,0.4365,0.4365,0.434,0.4345,13270.6,,,,,
+1724992200000,0.4348,0.4365,0.4343,0.4365,36873.0,,,,,
+1724992500000,0.4365,0.4381,0.4362,0.4378,28631.6,,,,,
+1724992800000,0.4377,0.4382,0.4368,0.4382,4626.2,,,,,
+1724993100000,0.4382,0.4382,0.4357,0.4378,12540.9,,,,,
+1724993400000,0.4379,0.4379,0.4367,0.4372,5815.9,,,,,
+1724993700000,0.437,0.4374,0.4366,0.4369,4424.8,,,,,
+1724994000000,0.4372,0.4372,0.4348,0.4352,26272.2,,,,,
+1724994300000,0.4351,0.4351,0.4332,0.4334,10006.4,,,,,
+1724994600000,0.4337,0.4337,0.432,0.4325,15197.4,,,,,
+1724994900000,0.4324,0.4335,0.431,0.4323,24840.1,,,,,
+1724995200000,0.4331,0.4338,0.4326,0.4332,13899.6,,,,,
+1724995500000,0.433,0.434,0.4326,0.4326,14844.0,,,,,
+1724995800000,0.4329,0.4339,0.4326,0.4339,20137.1,,,,,
+1724996100000,0.4338,0.438,0.4338,0.4374,28312.3,,,,,
+1724996400000,0.4379,0.4382,0.4367,0.4374,41023.6,,,,,
+1724996700000,0.4372,0.4376,0.4362,0.4376,12996.9,,,,,
+1724997000000,0.4376,0.4391,0.4376,0.4386,40287.6,,,,,
+1724997300000,0.438,0.438,0.436,0.4361,32191.7,,,,,
+1724997600000,0.436,0.4371,0.4348,0.4359,14974.9,,,,,
+1724997900000,0.4355,0.4378,0.4352,0.4373,12762.3,,,,,
+1724998200000,0.4369,0.44,0.4369,0.44,81574.0,,,,,
+1724998500000,0.44,0.4401,0.4382,0.4384,19282.4,,,,,
+1724998800000,0.4386,0.4393,0.4385,0.4385,27903.1,,,,,
+1724999100000,0.4388,0.4396,0.4382,0.4385,20094.0,,,,,
+1724999400000,0.4384,0.4397,0.4381,0.4392,26256.9,,,,,
+1724999700000,0.4395,0.4405,0.4387,0.4397,53976.4,,,,,
+1725000000000,0.4396,0.4401,0.439,0.4399,36738.7,,,,,
+1725000300000,0.4398,0.4401,0.439,0.4391,64982.9,,,,,
+1725000600000,0.4392,0.4399,0.4385,0.4395,21203.4,,,,,
+1725000900000,0.4396,0.4421,0.4395,0.4419,28565.5,,,,,
+1725001200000,0.4419,0.4423,0.438,0.4384,63370.8,,,,,
+1725001500000,0.4381,0.4394,0.4375,0.4394,17088.1,,,,,
+1725001800000,0.4388,0.44,0.4386,0.4398,6222.0,,,,,
+1725002100000,0.4389,0.4408,0.4389,0.44,12563.7,,,,,
+1725002400000,0.4403,0.4414,0.439,0.4399,18422.0,,,,,
+1725002700000,0.4398,0.4411,0.4397,0.4406,24569.3,,,,,
+1725003000000,0.4403,0.4405,0.4388,0.4389,21345.2,,,,,
+1725003300000,0.4392,0.4394,0.4379,0.4383,5487.3,,,,,
+1725003600000,0.4383,0.4391,0.4375,0.4376,4736.2,,,,,
+1725003900000,0.4383,0.4397,0.4379,0.4379,26083.6,,,,,
+1725004200000,0.4383,0.4383,0.4368,0.4368,10007.1,,,,,
+1725004500000,0.4369,0.4386,0.4364,0.4382,17847.1,,,,,
+1725004800000,0.438,0.4394,0.438,0.4388,11188.0,,,,,
+1725005100000,0.439,0.4391,0.4377,0.4391,7301.4,,,,,
+1725005400000,0.439,0.4393,0.4374,0.4382,14476.9,,,,,
+1725005700000,0.438,0.4391,0.4379,0.4383,14027.5,,,,,
+1725006000000,0.4382,0.4394,0.4379,0.4391,25946.7,,,,,
+1725006300000,0.4391,0.4396,0.4385,0.439,14412.9,,,,,
+1725006600000,0.439,0.4401,0.4388,0.4388,20597.1,,,,,
+1725006900000,0.4387,0.4392,0.437,0.4375,6423.4,,,,,
+1725007200000,0.4371,0.4395,0.4364,0.4395,16188.2,,,,,
+1725007500000,0.4392,0.4392,0.4379,0.4392,5779.1,,,,,
+1725007800000,0.4392,0.44,0.439,0.44,7330.7,,,,,
+1725008100000,0.4398,0.4426,0.4398,0.4426,48389.2,,,,,
+1725008400000,0.4423,0.4431,0.4402,0.4416,50649.0,,,,,
+1725008700000,0.441,0.4415,0.44,0.4407,5911.9,,,,,
+1725009000000,0.4411,0.4422,0.4408,0.442,19963.1,,,,,
+1725009300000,0.4422,0.4423,0.4389,0.44,48490.3,,,,,
+1725009600000,0.4401,0.4401,0.4391,0.4395,3072.5,,,,,
+1725009900000,0.4393,0.441,0.4388,0.4401,33885.3,,,,,
+1725010200000,0.4395,0.4406,0.439,0.4395,6237.1,,,,,
+1725010500000,0.4394,0.4406,0.4393,0.4402,7510.4,,,,,
+1725010800000,0.4404,0.4436,0.4404,0.4436,12266.0,,,,,
+1725011100000,0.4434,0.4436,0.4418,0.4428,28592.0,,,,,
+1725011400000,0.4427,0.4441,0.4427,0.4438,32653.7,,,,,
+1725011700000,0.4441,0.4445,0.4429,0.4441,21183.1,,,,,
+1725012000000,0.4439,0.4439,0.4424,0.4431,19013.3,,,,,
+1725012300000,0.4434,0.4434,0.4405,0.4415,71698.5,,,,,
+1725012600000,0.4415,0.4439,0.441,0.4433,21288.1,,,,,
+1725012900000,0.4437,0.4439,0.4415,0.4419,22641.9,,,,,
+1725013200000,0.4421,0.4438,0.4421,0.4427,37291.9,,,,,
+1725013500000,0.4427,0.4441,0.4424,0.4439,24300.0,,,,,
+1725013800000,0.4442,0.4453,0.4429,0.444,80965.0,,,,,
+1725014100000,0.4435,0.4439,0.4435,0.4438,7459.3,,,,,