diff --git "a/backtests_csv/iel32mvz.csv" "b/backtests_csv/iel32mvz.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/iel32mvz.csv"
@@ -0,0 +1,2162 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729728000000,0.00133,0.001332,0.001327,0.001327,5037874.0,,,,,
+1729728300000,0.001327,0.001331,0.001321,0.001326,8654400.0,,,,,
+1729728600000,0.001324,0.001327,0.001322,0.001322,363195.0,,,,,
+1729728900000,0.001322,0.001325,0.001317,0.001323,10693401.0,,,,,
+1729729200000,0.001323,0.001326,0.001319,0.001321,5065115.0,,,,,
+1729729500000,0.001323,0.001326,0.00132,0.001326,10874380.0,,,,,
+1729729800000,0.001324,0.001333,0.001323,0.001328,5215627.0,,,,,
+1729730100000,0.001328,0.001329,0.001325,0.001327,1096698.0,,,,,
+1729730400000,0.001326,0.001327,0.001315,0.001322,11505091.0,,,,,
+1729730700000,0.001325,0.001335,0.001323,0.001335,3379410.0,,,,,
+1729731000000,0.001334,0.001339,0.001331,0.001338,7797193.0,,,,,
+1729731300000,0.001335,0.001342,0.001335,0.001339,640264.0,,,,,
+1729731600000,0.001342,0.001345,0.001303,0.001328,115149974.0,,,,,
+1729731900000,0.001328,0.001329,0.001298,0.001298,120465551.0,,,,,
+1729732200000,0.001298,0.001304,0.001296,0.001303,29006656.0,,,,,
+1729732500000,0.001304,0.00131,0.001302,0.001309,9977008.0,,,,,
+1729732800000,0.001309,0.001313,0.001309,0.001313,13934984.0,,,,,
+1729733100000,0.001313,0.001314,0.001302,0.001306,8545458.0,,,,,
+1729733400000,0.001306,0.001306,0.001302,0.001304,2128407.0,,,,,
+1729733700000,0.001302,0.001305,0.001301,0.001301,2481126.0,,,,,
+1729734000000,0.001304,0.001304,0.001293,0.001299,5087273.0,,,,,
+1729734300000,0.001296,0.001301,0.001295,0.001297,8552345.0,,,,,
+1729734600000,0.0013,0.001303,0.001295,0.001301,11991114.0,,,,,
+1729734900000,0.0013,0.001303,0.001297,0.001302,4026166.0,,,,,
+1729735200000,0.001302,0.001304,0.001298,0.001302,4364624.0,,,,,
+1729735500000,0.001302,0.001302,0.001294,0.001296,8572236.0,,,,,
+1729735800000,0.001296,0.001298,0.001292,0.001296,13334510.0,,,,,
+1729736100000,0.001297,0.001299,0.001296,0.001296,1855970.0,,,,,
+1729736400000,0.001299,0.001306,0.001299,0.0013,4454136.0,,,,,
+1729736700000,0.001301,0.001305,0.001299,0.001304,788262.0,,,,,
+1729737000000,0.001301,0.001305,0.0013,0.001305,1123447.0,,,,,
+1729737300000,0.001305,0.00132,0.001303,0.001309,17981559.0,,,,,
+1729737600000,0.001309,0.001311,0.001306,0.001309,1461208.0,,,,,
+1729737900000,0.001311,0.001312,0.001308,0.001309,1041083.0,,,,,
+1729738200000,0.00131,0.001315,0.001305,0.00131,6806288.0,,,,,
+1729738500000,0.001308,0.00131,0.001306,0.001306,1212272.0,,,,,
+1729738800000,0.001309,0.001314,0.001309,0.00131,1457766.0,,,,,
+1729739100000,0.001313,0.001317,0.001312,0.001312,2083124.0,,,,,
+1729739400000,0.001312,0.001317,0.001311,0.001313,1926807.0,,,,,
+1729739700000,0.001313,0.001317,0.001312,0.001313,2320749.0,,,,,
+1729740000000,0.001313,0.00132,0.001313,0.001316,6597060.0,,,,,
+1729740300000,0.001316,0.001319,0.001312,0.001315,5062348.0,,,,,
+1729740600000,0.001315,0.00132,0.001313,0.001318,5476381.0,,,,,
+1729740900000,0.001317,0.001318,0.001313,0.001317,4395174.0,,,,,
+1729741200000,0.001314,0.001317,0.001314,0.001314,646201.0,,,,,
+1729741500000,0.001316,0.001318,0.001314,0.001314,5922508.0,,,,,
+1729741800000,0.001314,0.001318,0.001313,0.001314,4051443.0,,,,,
+1729742100000,0.001317,0.001317,0.001311,0.001314,1170499.0,,,,,
+1729742400000,0.001314,0.001314,0.001308,0.001308,5017170.0,,,,,
+1729742700000,0.001311,0.001311,0.001307,0.00131,2533692.0,,,,,
+1729743000000,0.00131,0.001314,0.001307,0.001309,963585.0,,,,,
+1729743300000,0.00131,0.001312,0.00131,0.00131,252207.0,,,,,
+1729743600000,0.001313,0.001318,0.001313,0.001315,4816230.0,,,,,
+1729743900000,0.001315,0.001318,0.001315,0.001315,1161790.0,,,,,
+1729744200000,0.001316,0.001318,0.001316,0.001316,234521.0,,,,,
+1729744500000,0.001316,0.001318,0.001315,0.001315,1991736.0,,,,,
+1729744800000,0.001315,0.001318,0.001315,0.001318,482389.0,,,,,
+1729745100000,0.001316,0.001321,0.001313,0.001317,3495027.0,,,,,
+1729745400000,0.001317,0.001319,0.001316,0.001319,1179986.0,,,,,
+1729745700000,0.001317,0.00132,0.001317,0.001317,137654.0,,,,,
+1729746000000,0.001319,0.001321,0.001316,0.001319,2519086.0,,,,,
+1729746300000,0.001318,0.001325,0.001318,0.001321,12137152.0,,,,,
+1729746600000,0.001324,0.001325,0.001321,0.001325,532302.0,,,,,
+1729746900000,0.001322,0.001325,0.001322,0.001323,224113.0,,,,,
+1729747200000,0.001325,0.001325,0.001323,0.001325,224952.0,,,,,
+1729747500000,0.001323,0.001326,0.001323,0.001326,2669362.0,,,,,
+1729747800000,0.001323,0.001329,0.001323,0.001326,3916501.0,,,,,
+1729748100000,0.001326,0.001328,0.001323,0.001324,6458959.0,,,,,
+1729748400000,0.001324,0.001326,0.001322,0.001323,4292424.0,,,,,
+1729748700000,0.001324,0.001324,0.001321,0.001324,4600079.0,,,,,
+1729749000000,0.001322,0.001326,0.00132,0.001323,1400164.0,,,,,
+1729749300000,0.001323,0.001325,0.001321,0.001322,3594122.0,,,,,
+1729749600000,0.001325,0.001329,0.001322,0.001325,6025721.0,,,,,
+1729749900000,0.001325,0.00133,0.001325,0.001326,3128609.0,,,,,
+1729750200000,0.001326,0.00133,0.001326,0.00133,8180748.0,,,,,
+1729750500000,0.001329,0.00133,0.001325,0.001325,5285279.0,,,,,
+1729750800000,0.001328,0.001336,0.001326,0.001333,28377906.0,,,,,
+1729751100000,0.001333,0.001336,0.001332,0.001332,2365938.0,,,,,
+1729751400000,0.001335,0.001335,0.001332,0.001333,920572.0,,,,,
+1729751700000,0.001333,0.001336,0.001332,0.001333,868910.0,,,,,
+1729752000000,0.001333,0.001335,0.001329,0.001332,3703515.0,,,,,
+1729752300000,0.001329,0.001332,0.00132,0.001322,10261223.0,,,,,
+1729752600000,0.001322,0.001327,0.00132,0.001322,3489114.0,,,,,
+1729752900000,0.001321,0.001328,0.001321,0.001325,6662821.0,,,,,
+1729753200000,0.001325,0.001328,0.001325,0.001325,586605.0,,,,,
+1729753500000,0.001328,0.001331,0.001326,0.00133,566265.0,,,,,
+1729753800000,0.001328,0.00133,0.001326,0.00133,1444471.0,,,,,
+1729754100000,0.001329,0.00133,0.001326,0.00133,320623.0,,,,,
+1729754400000,0.001327,0.00133,0.001327,0.001327,127573.0,,,,,
+1729754700000,0.001329,0.00133,0.001324,0.001326,8492276.0,,,,,
+1729755000000,0.001326,0.00133,0.001326,0.001327,332217.0,,,,,
+1729755300000,0.001325,0.001329,0.001325,0.001329,562007.0,,,,,
+1729755600000,0.001326,0.001335,0.001325,0.001328,8397982.0,,,,,
+1729755900000,0.001328,0.001331,0.001325,0.001327,4111794.0,,,,,
+1729756200000,0.001328,0.001329,0.001325,0.001325,988117.0,,,,,
+1729756500000,0.001328,0.001329,0.001325,0.001326,1635091.0,,,,,
+1729756800000,0.001329,0.00133,0.001323,0.001323,17654870.0,,,,,
+1729757100000,0.001322,0.001326,0.001322,0.001325,2392437.0,,,,,
+1729757400000,0.001325,0.001326,0.001323,0.001326,1628434.0,,,,,
+1729757700000,0.001325,0.001326,0.001322,0.001323,1420309.0,,,,,
+1729758000000,0.001323,0.001323,0.001314,0.001322,13557750.0,,,,,
+1729758300000,0.001323,0.001323,0.001318,0.00132,2409207.0,,,,,
+1729758600000,0.00132,0.001325,0.001318,0.001321,4019200.0,,,,,
+1729758900000,0.001321,0.001323,0.001319,0.001321,1609102.0,,,,,
+1729759200000,0.001318,0.001321,0.001311,0.001312,3237646.0,,,,,
+1729759500000,0.001312,0.001313,0.001308,0.00131,1436689.0,,,,,
+1729759800000,0.00131,0.001313,0.001306,0.001308,2706223.0,,,,,
+1729760100000,0.001307,0.001309,0.001304,0.001306,696775.0,,,,,
+1729760400000,0.001304,0.001307,0.001296,0.001301,7181352.0,,,,,
+1729760700000,0.001301,0.001306,0.001296,0.001306,4860167.0,,,,,
+1729761000000,0.001306,0.001307,0.001303,0.001305,1721266.0,,,,,
+1729761300000,0.001308,0.001312,0.001298,0.001312,14136888.0,,,,,
+1729761600000,0.001312,0.001312,0.001307,0.001308,880723.0,,,,,
+1729761900000,0.001308,0.001314,0.001308,0.001314,4141113.0,,,,,
+1729762200000,0.001314,0.001316,0.001311,0.001314,8252345.0,,,,,
+1729762500000,0.001312,0.001315,0.001312,0.001315,1749976.0,,,,,
+1729762800000,0.001311,0.001314,0.001302,0.001311,8091610.0,,,,,
+1729763100000,0.001308,0.001308,0.001305,0.001305,1001511.0,,,,,
+1729763400000,0.001305,0.001308,0.001304,0.001307,895884.0,,,,,
+1729763700000,0.001307,0.001307,0.001302,0.001305,2655146.0,,,,,
+1729764000000,0.001303,0.001308,0.001301,0.001308,1843821.0,,,,,
+1729764300000,0.001308,0.00131,0.001305,0.001306,5058768.0,,,,,
+1729764600000,0.001308,0.001308,0.001305,0.001306,949060.0,,,,,
+1729764900000,0.001308,0.001312,0.001308,0.001311,5835198.0,,,,,
+1729765200000,0.001312,0.001312,0.00131,0.001311,3106341.0,,,,,
+1729765500000,0.001311,0.001317,0.001311,0.001316,2599431.0,,,,,
+1729765800000,0.001316,0.001317,0.001314,0.001314,419817.0,,,,,
+1729766100000,0.001314,0.001316,0.001314,0.001315,330125.0,,,,,
+1729766400000,0.001315,0.001316,0.001314,0.001314,1556773.0,,,,,
+1729766700000,0.001315,0.001315,0.001313,0.001313,1217960.0,,,,,
+1729767000000,0.001312,0.001316,0.001312,0.001312,2253555.0,,,,,
+1729767300000,0.001312,0.001314,0.001312,0.001312,474065.0,,,,,
+1729767600000,0.001312,0.001315,0.001309,0.001309,5609251.0,,,,,
+1729767900000,0.001309,0.00131,0.001309,0.001309,5177345.0,,,,,
+1729768200000,0.00131,0.00131,0.001307,0.001309,1253622.0,,,,,
+1729768500000,0.001309,0.001309,0.001306,0.001306,1368303.0,,,,,
+1729768800000,0.001309,0.001309,0.001307,0.001309,721802.0,,,,,
+1729769100000,0.001309,0.001309,0.001306,0.001309,1790034.0,,,,,
+1729769400000,0.001309,0.001311,0.001307,0.001311,13983970.0,,,,,
+1729769700000,0.001312,0.001316,0.001312,0.001314,345528.0,,,,,
+1729770000000,0.001312,0.001315,0.001311,0.001313,1185490.0,,,,,
+1729770300000,0.001313,0.001317,0.001312,0.001317,1597616.0,,,,,
+1729770600000,0.001314,0.001317,0.001312,0.001313,3599814.0,,,,,
+1729770900000,0.001313,0.001316,0.001313,0.001314,1451612.0,,,,,
+1729771200000,0.001316,0.001316,0.001314,0.001315,468708.0,,,,,
+1729771500000,0.001317,0.001321,0.001317,0.001318,2110388.0,,,,,
+1729771800000,0.001317,0.00132,0.001317,0.001317,458346.0,,,,,
+1729772100000,0.001317,0.001322,0.001317,0.001319,1542466.0,,,,,
+1729772400000,0.001319,0.00132,0.001318,0.001318,631116.0,,,,,
+1729772700000,0.00132,0.001321,0.001318,0.001318,177942.0,,,,,
+1729773000000,0.001318,0.001319,0.001317,0.001317,2006472.0,,,,,
+1729773300000,0.001316,0.001319,0.001316,0.001317,295185.0,,,,,
+1729773600000,0.001316,0.001318,0.001315,0.001318,874589.0,,,,,
+1729773900000,0.001318,0.001319,0.001317,0.001319,632853.0,,,,,
+1729774200000,0.001317,0.001319,0.001317,0.001318,975615.0,,,,,
+1729774500000,0.00132,0.001324,0.00132,0.001323,2323758.0,,,,,
+1729774800000,0.001323,0.001323,0.001317,0.001317,2075332.0,,,,,
+1729775100000,0.00132,0.00132,0.001318,0.001318,64744.0,,,,,
+1729775400000,0.001318,0.001323,0.001318,0.001323,458876.0,,,,,
+1729775700000,0.00132,0.001321,0.00132,0.001321,315282.0,,,,,
+1729776000000,0.001321,0.001326,0.00132,0.001322,4089654.0,,,,,
+1729776300000,0.001325,0.001326,0.00132,0.001321,2121919.0,,,,,
+1729776600000,0.001322,0.001323,0.001319,0.001321,975607.0,,,,,
+1729776900000,0.00132,0.001325,0.001319,0.001325,1243657.0,,,,,
+1729777200000,0.001325,0.001332,0.001324,0.001332,9538842.0,,,,,
+1729777500000,0.001329,0.001331,0.001327,0.001331,3510320.0,,,,,
+1729777800000,0.001329,0.001332,0.001327,0.001332,3183502.0,,,,,
+1729778100000,0.001329,0.001337,0.001328,0.001337,10959400.0,,,,,
+1729778400000,0.001336,0.001336,0.001329,0.001329,1318896.0,,,,,
+1729778700000,0.001331,0.001331,0.001325,0.001328,2864796.0,,,,,
+1729779000000,0.001328,0.001328,0.001324,0.001325,1860675.0,,,,,
+1729779300000,0.001327,0.001329,0.001325,0.001325,4677856.0,,,,,
+1729779600000,0.001325,0.001325,0.00132,0.001323,3812448.0,,,,,
+1729779900000,0.001323,0.001324,0.001319,0.001321,4636701.0,,,,,
+1729780200000,0.001319,0.001322,0.001316,0.001322,2043040.0,,,,,
+1729780500000,0.00132,0.001328,0.001319,0.001328,3018930.0,,,,,
+1729780800000,0.001325,0.001328,0.001321,0.001325,3657916.0,,,,,
+1729781100000,0.001322,0.001327,0.001321,0.001324,1980676.0,,,,,
+1729781400000,0.001328,0.001329,0.001324,0.001324,1066574.0,,,,,
+1729781700000,0.001324,0.001329,0.001324,0.001325,2008766.0,,,,,
+1729782000000,0.001325,0.001331,0.001324,0.001329,3283610.0,,,,,
+1729782300000,0.00133,0.00133,0.001325,0.001325,1847274.0,,,,,
+1729782600000,0.001328,0.001329,0.001326,0.001329,1316972.0,,,,,
+1729782900000,0.001329,0.001332,0.001328,0.001328,475732.0,,,,,
+1729783200000,0.001331,0.001331,0.001328,0.001331,455209.0,,,,,
+1729783500000,0.001329,0.001332,0.001329,0.001332,696431.0,,,,,
+1729783800000,0.001329,0.001332,0.001329,0.001329,593900.0,,,,,
+1729784100000,0.001331,0.001332,0.001329,0.001331,389226.0,,,,,
+1729784400000,0.001331,0.001332,0.00133,0.001332,335088.0,,,,,
+1729784700000,0.001331,0.001336,0.001327,0.00133,8227872.0,,,,,
+1729785000000,0.00133,0.00133,0.001323,0.001323,2479737.0,,,,,
+1729785300000,0.001324,0.001325,0.001321,0.001325,1535832.0,,,,,
+1729785600000,0.001325,0.001328,0.001323,0.001326,3833103.0,,,,,
+1729785900000,0.001328,0.001328,0.001324,0.001324,1434466.0,,,,,
+1729786200000,0.001324,0.001327,0.001321,0.001324,985312.0,,,,,
+1729786500000,0.001324,0.001324,0.001321,0.001321,194020.0,,,,,
+1729786800000,0.001321,0.001326,0.001321,0.001326,1788698.0,,,,,
+1729787100000,0.001326,0.001327,0.001324,0.001326,1632284.0,,,,,
+1729787400000,0.001326,0.001327,0.001324,0.001325,1151997.0,,,,,
+1729787700000,0.001328,0.001328,0.001325,0.001327,1278080.0,,,,,
+1729788000000,0.001325,0.001327,0.001324,0.001326,207723.0,,,,,
+1729788300000,0.001326,0.001327,0.001323,0.001324,1170137.0,,,,,
+1729788600000,0.001324,0.001326,0.001323,0.001326,835899.0,,,,,
+1729788900000,0.001326,0.001326,0.001322,0.001322,960473.0,,,,,
+1729789200000,0.001322,0.001325,0.001319,0.001321,2761896.0,,,,,
+1729789500000,0.001323,0.001323,0.001321,0.001322,291043.0,,,,,
+1729789800000,0.001321,0.001325,0.001321,0.001322,239440.0,,,,,
+1729790100000,0.001322,0.001338,0.001322,0.001325,14961162.0,,,,,
+1729790400000,0.001326,0.001326,0.001324,0.001324,169549.0,,,,,
+1729790700000,0.001326,0.001327,0.001323,0.001323,2562288.0,,,,,
+1729791000000,0.001322,0.001324,0.001321,0.001323,1068214.0,,,,,
+1729791300000,0.001325,0.001329,0.001325,0.001329,433866.0,,,,,
+1729791600000,0.001326,0.001331,0.001325,0.001326,989913.0,,,,,
+1729791900000,0.00133,0.001332,0.001328,0.00133,1195397.0,,,,,
+1729792200000,0.001332,0.001332,0.001328,0.00133,317143.0,,,,,
+1729792500000,0.00133,0.00133,0.001326,0.001326,1746327.0,,,,,
+1729792800000,0.001329,0.001332,0.001326,0.00133,243062.0,,,,,
+1729793100000,0.00133,0.001332,0.001328,0.001329,343040.0,,,,,
+1729793400000,0.001329,0.001332,0.001329,0.001332,106907.0,,,,,
+1729793700000,0.001332,0.001335,0.00133,0.001334,859938.0,,,,,
+1729794000000,0.001334,0.001334,0.00133,0.001334,1964396.0,,,,,
+1729794300000,0.001332,0.001333,0.001328,0.001332,907760.0,,,,,
+1729794600000,0.001332,0.001333,0.001328,0.00133,935650.0,,,,,
+1729794900000,0.00133,0.001331,0.001328,0.001328,857538.0,,,,,
+1729795200000,0.001329,0.001336,0.001329,0.001334,2342696.0,,,,,
+1729795500000,0.001334,0.001336,0.001332,0.001334,441984.0,,,,,
+1729795800000,0.001333,0.001336,0.001333,0.001336,537621.0,,,,,
+1729796100000,0.001332,0.001335,0.001331,0.001334,617822.0,,,,,
+1729796400000,0.001335,0.001335,0.001332,0.001333,1349459.0,,,,,
+1729796700000,0.001335,0.001337,0.001332,0.001334,1524667.0,,,,,
+1729797000000,0.001334,0.001345,0.001334,0.001339,10488325.0,,,,,
+1729797300000,0.001337,0.001342,0.001337,0.001341,620147.0,,,,,
+1729797600000,0.001342,0.001343,0.00134,0.00134,3834311.0,,,,,
+1729797900000,0.001343,0.00135,0.00134,0.001346,6073405.0,,,,,
+1729798200000,0.001344,0.00135,0.001342,0.001345,3377811.0,,,,,
+1729798500000,0.001345,0.001351,0.001344,0.001346,2035314.0,,,,,
+1729798800000,0.001346,0.001346,0.001341,0.001346,11947875.0,,,,,
+1729799100000,0.001345,0.001346,0.001341,0.001341,1657210.0,,,,,
+1729799400000,0.001343,0.001343,0.001341,0.001343,290292.0,,,,,
+1729799700000,0.001341,0.001343,0.001341,0.001343,290437.0,,,,,
+1729800000000,0.001341,0.001343,0.001336,0.001339,3576662.0,,,,,
+1729800300000,0.001338,0.001339,0.001338,0.001338,299993.0,,,,,
+1729800600000,0.001339,0.001346,0.001339,0.001343,7459200.0,,,,,
+1729800900000,0.001345,0.00135,0.001344,0.001349,5063016.0,,,,,
+1729801200000,0.001348,0.001348,0.001344,0.001344,1040238.0,,,,,
+1729801500000,0.001345,0.001345,0.001341,0.001343,3367593.0,,,,,
+1729801800000,0.001343,0.001343,0.00134,0.001341,744606.0,,,,,
+1729802100000,0.001343,0.001343,0.001341,0.001342,208717.0,,,,,
+1729802400000,0.001342,0.001351,0.00134,0.001348,5648292.0,,,,,
+1729802700000,0.00135,0.001351,0.00134,0.001343,8497394.0,,,,,
+1729803000000,0.001344,0.001346,0.001339,0.001341,8757279.0,,,,,
+1729803300000,0.001341,0.001341,0.001333,0.001336,14044906.0,,,,,
+1729803600000,0.001336,0.001344,0.001336,0.001342,9018708.0,,,,,
+1729803900000,0.001341,0.001343,0.001341,0.001343,3057552.0,,,,,
+1729804200000,0.001343,0.001346,0.001342,0.001346,1438446.0,,,,,
+1729804500000,0.001346,0.001352,0.001346,0.00135,4803874.0,,,,,
+1729804800000,0.001349,0.001353,0.001349,0.001351,788345.0,,,,,
+1729805100000,0.001351,0.001352,0.00135,0.001351,1884245.0,,,,,
+1729805400000,0.00135,0.001353,0.001349,0.001352,1358820.0,,,,,
+1729805700000,0.001351,0.001352,0.001349,0.001349,909469.0,,,,,
+1729806000000,0.001349,0.00135,0.001348,0.001349,917759.0,,,,,
+1729806300000,0.001349,0.001351,0.001348,0.001351,3060407.0,,,,,
+1729806600000,0.001349,0.001351,0.001348,0.001348,81872.0,,,,,
+1729806900000,0.001349,0.001351,0.001347,0.00135,2180752.0,,,,,
+1729807200000,0.00135,0.001351,0.001339,0.001343,20017725.0,,,,,
+1729807500000,0.001343,0.001343,0.001341,0.001341,314138.0,,,,,
+1729807800000,0.001343,0.001343,0.00134,0.001343,55030.0,,,,,
+1729808100000,0.001342,0.001343,0.001341,0.001342,350881.0,,,,,
+1729808400000,0.001343,0.001343,0.001334,0.001334,7368879.0,,,,,
+1729808700000,0.001336,0.001337,0.00133,0.001332,23264896.0,,,,,
+1729809000000,0.001334,0.001334,0.001331,0.001331,626411.0,,,,,
+1729809300000,0.001334,0.001334,0.001332,0.001333,2597099.0,,,,,
+1729809600000,0.001333,0.001333,0.00133,0.001333,6088581.0,,,,,
+1729809900000,0.001331,0.001334,0.00133,0.001334,3256477.0,,,,,
+1729810200000,0.001334,0.001334,0.00133,0.001333,2291988.0,,,,,
+1729810500000,0.001333,0.001333,0.001331,0.001331,523402.0,,,,,
+1729810800000,0.001331,0.001333,0.001331,0.001333,761174.0,,,,,
+1729811100000,0.001333,0.001333,0.001332,0.001332,187558.0,,,,,
+1729811400000,0.001332,0.001333,0.001331,0.001333,868631.0,,,,,
+1729811700000,0.001333,0.001334,0.001331,0.001334,2278945.0,,,,,
+1729812000000,0.001334,0.001334,0.001333,0.001334,245558.0,,,,,
+1729812300000,0.001334,0.001334,0.001331,0.001333,442787.0,,,,,
+1729812600000,0.001331,0.001333,0.001331,0.001332,149491.0,,,,,
+1729812900000,0.001333,0.001333,0.001332,0.001333,215073.0,,,,,
+1729813200000,0.001332,0.001333,0.001331,0.001331,333786.0,,,,,
+1729813500000,0.001333,0.001333,0.001331,0.001332,1376768.0,,,,,
+1729813800000,0.001331,0.001334,0.001331,0.001333,2885179.0,,,,,
+1729814100000,0.001334,0.001334,0.001333,0.001333,459011.0,,,,,
+1729814400000,0.001333,0.001336,0.001333,0.001334,1633315.0,,,,,
+1729814700000,0.001334,0.001336,0.001333,0.001335,699729.0,,,,,
+1729815000000,0.001334,0.001335,0.001333,0.001334,21083.0,,,,,
+1729815300000,0.001335,0.001336,0.001333,0.001336,745429.0,,,,,
+1729815600000,0.001336,0.001336,0.001333,0.001333,242199.0,,,,,
+1729815900000,0.001335,0.001336,0.001335,0.001336,182420.0,,,,,
+1729816200000,0.001334,0.001334,0.001331,0.001331,2322588.0,,,,,
+1729816500000,0.001333,0.001334,0.001331,0.001334,302742.0,,,,,
+1729816800000,0.001334,0.001334,0.001331,0.001334,111256.0,,,,,
+1729817100000,0.001331,0.001334,0.001331,0.001334,3096767.0,,,,,
+1729817400000,0.001334,0.001334,0.001318,0.001321,27638072.0,buy,0.0013292499999999993,308207.7963944009,580051,0.0
+1729817700000,0.001321,0.001326,0.00132,0.001326,4759048.0,,,,,
+1729818000000,0.001326,0.001327,0.001324,0.001325,543355.0,,,,,
+1729818300000,0.001324,0.001324,0.001323,0.001323,257578.0,,,,,
+1729818600000,0.001325,0.001326,0.001325,0.001326,116252.0,,,,,
+1729818900000,0.001325,0.001325,0.001323,0.001325,444270.0,,,,,
+1729819200000,0.001325,0.001325,0.001323,0.001323,114210.0,,,,,
+1729819500000,0.001325,0.001325,0.001323,0.001325,1184204.0,,,,,
+1729819800000,0.001325,0.001325,0.001323,0.001324,156625.0,,,,,
+1729820100000,0.001323,0.001324,0.00132,0.001321,962168.0,,,,,
+1729820400000,0.001321,0.001321,0.00132,0.00132,93827.0,,,,,
+1729820700000,0.001321,0.001322,0.00132,0.001322,644455.0,,,,,
+1729821000000,0.00132,0.001321,0.001319,0.001319,1182155.0,,,,,
+1729821300000,0.001317,0.001317,0.001315,0.001315,1306056.0,buy,0.001318,387280.3930525701,435757,0.0
+1729821600000,0.001315,0.001317,0.001313,0.001315,1017787.0,,,,,
+1729821900000,0.001319,0.00132,0.001315,0.001315,223060.0,,,,,
+1729822200000,0.001316,0.001316,0.001308,0.001308,812161.0,,,,,
+1729822500000,0.001308,0.001312,0.001308,0.001311,192919.0,,,,,
+1729822800000,0.001311,0.001311,0.001304,0.001304,1268354.0,,,,,
+1729823100000,0.001307,0.001309,0.001305,0.001308,895229.0,,,,,
+1729823400000,0.001308,0.001308,0.001304,0.001308,483298.0,,,,,
+1729823700000,0.001308,0.001309,0.001306,0.001308,289373.0,,,,,
+1729824000000,0.001305,0.001309,0.001305,0.001309,99494.0,,,,,
+1729824300000,0.001306,0.00131,0.001306,0.00131,123270.0,,,,,
+1729824600000,0.00131,0.001312,0.00131,0.001312,939191.0,,,,,
+1729824900000,0.001312,0.001312,0.001311,0.001311,455428.0,,,,,
+1729825200000,0.001311,0.001312,0.001308,0.001312,827609.0,,,,,
+1729825500000,0.001312,0.001314,0.001309,0.001313,462685.0,,,,,
+1729825800000,0.001312,0.001314,0.001311,0.001314,1894342.0,,,,,
+1729826100000,0.001314,0.001315,0.001313,0.001315,949946.0,,,,,
+1729826400000,0.001315,0.001318,0.001313,0.001316,244672.0,,,,,
+1729826700000,0.001316,0.001318,0.001316,0.001318,136671.0,,,,,
+1729827000000,0.001318,0.001318,0.001316,0.001316,207915.0,,,,,
+1729827300000,0.001316,0.001317,0.001316,0.001316,450639.0,,,,,
+1729827600000,0.001315,0.001316,0.001315,0.001316,93936.0,,,,,
+1729827900000,0.001315,0.001319,0.001315,0.001316,5628025.0,,,,,
+1729828200000,0.001318,0.00132,0.001317,0.001317,975693.0,,,,,
+1729828500000,0.001317,0.001322,0.001317,0.001319,5925809.0,,,,,
+1729828800000,0.001321,0.001322,0.001319,0.001322,4162927.0,,,,,
+1729829100000,0.001319,0.001319,0.001319,0.001319,233664.0,,,,,
+1729829400000,0.001319,0.00132,0.001316,0.001316,729158.0,,,,,
+1729829700000,0.001315,0.001317,0.001312,0.001312,4381995.0,,,,,
+1729830000000,0.001312,0.001312,0.001305,0.001305,3182731.0,,,,,
+1729830300000,0.001306,0.001306,0.001301,0.001301,759040.0,,,,,
+1729830600000,0.001301,0.001301,0.0013,0.0013,604626.0,,,,,
+1729830900000,0.0013,0.001302,0.0013,0.001301,2815335.0,,,,,
+1729831200000,0.001301,0.001303,0.001299,0.001299,1216285.0,,,,,
+1729831500000,0.001301,0.001301,0.001298,0.001298,1537699.0,,,,,
+1729831800000,0.001299,0.0013,0.001297,0.001297,748903.0,,,,,
+1729832100000,0.001298,0.001299,0.001293,0.001293,4159083.0,,,,,
+1729832400000,0.001292,0.001293,0.001284,0.001288,13992617.0,,,,,
+1729832700000,0.001288,0.001288,0.001286,0.001288,530737.0,,,,,
+1729833000000,0.001289,0.001289,0.001284,0.001287,1941459.0,,,,,
+1729833300000,0.001288,0.00129,0.001287,0.00129,1382018.0,,,,,
+1729833600000,0.00129,0.00129,0.001283,0.001286,8672373.0,,,,,
+1729833900000,0.001286,0.001287,0.001284,0.001287,3801278.0,,,,,
+1729834200000,0.001287,0.001288,0.001285,0.001288,259391.0,,,,,
+1729834500000,0.001288,0.001289,0.001285,0.001289,523739.0,,,,,
+1729834800000,0.001289,0.001292,0.001287,0.001292,1205603.0,,,,,
+1729835100000,0.001292,0.001292,0.001289,0.00129,1349114.0,,,,,
+1729835400000,0.001291,0.001291,0.001288,0.001288,1525816.0,,,,,
+1729835700000,0.001289,0.001293,0.001288,0.001293,4713051.0,,,,,
+1729836000000,0.001293,0.001293,0.001289,0.001293,220854.0,,,,,
+1729836300000,0.00129,0.001297,0.00129,0.001297,1759138.0,,,,,
+1729836600000,0.001297,0.001297,0.001293,0.001296,822755.0,,,,,
+1729836900000,0.001296,0.001297,0.001294,0.001295,463874.0,,,,,
+1729837200000,0.001296,0.001297,0.001294,0.001297,438699.0,,,,,
+1729837500000,0.001297,0.001297,0.001288,0.001288,8546588.0,,,,,
+1729837800000,0.001288,0.001288,0.001287,0.001288,410910.0,,,,,
+1729838100000,0.001288,0.001291,0.001287,0.001287,1491791.0,,,,,
+1729838400000,0.001286,0.001288,0.001284,0.001285,2518100.0,,,,,
+1729838700000,0.001284,0.001287,0.00128,0.00128,7912438.0,,,,,
+1729839000000,0.00128,0.001282,0.001278,0.001278,1994277.0,,,,,
+1729839300000,0.00128,0.001281,0.001278,0.001281,937384.0,,,,,
+1729839600000,0.001279,0.001282,0.001279,0.001282,633806.0,,,,,
+1729839900000,0.00128,0.001282,0.001279,0.001281,2176692.0,,,,,
+1729840200000,0.001282,0.001282,0.001273,0.001275,3547491.0,,,,,
+1729840500000,0.001275,0.001277,0.001274,0.001276,2214129.0,,,,,
+1729840800000,0.001276,0.001277,0.001272,0.001275,2309193.0,,,,,
+1729841100000,0.001275,0.001275,0.00127,0.001271,2075575.0,buy,0.0012735,288068.5365524857,866993,0.0
+1729841400000,0.001271,0.001273,0.00127,0.001273,941471.0,,,,,
+1729841700000,0.001273,0.001276,0.001272,0.001276,1079687.0,,,,,
+1729842000000,0.001276,0.001277,0.001274,0.001277,567444.0,,,,,
+1729842300000,0.001277,0.001281,0.001277,0.001281,2348225.0,,,,,
+1729842600000,0.001281,0.001282,0.001279,0.001282,1045538.0,,,,,
+1729842900000,0.001282,0.001283,0.00128,0.001283,892474.0,,,,,
+1729843200000,0.001284,0.001284,0.001279,0.001279,2173653.0,,,,,
+1729843500000,0.001277,0.001279,0.001267,0.00127,6414472.0,,,,,
+1729843800000,0.001271,0.001274,0.00127,0.001273,863293.0,,,,,
+1729844100000,0.00127,0.001273,0.001268,0.001273,1109472.0,,,,,
+1729844400000,0.001272,0.001277,0.001272,0.001274,598136.0,,,,,
+1729844700000,0.001277,0.001279,0.001274,0.001277,3073013.0,,,,,
+1729845000000,0.001274,0.001285,0.001274,0.001285,5552221.0,,,,,
+1729845300000,0.001283,0.001287,0.001282,0.001284,682047.0,,,,,
+1729845600000,0.001284,0.001289,0.001282,0.001286,571745.0,,,,,
+1729845900000,0.001289,0.00129,0.001286,0.001289,937928.0,,,,,
+1729846200000,0.001286,0.001289,0.001285,0.001288,1870438.0,,,,,
+1729846500000,0.001287,0.001289,0.001285,0.001285,784280.0,,,,,
+1729846800000,0.001284,0.001285,0.00128,0.001283,7740292.0,,,,,
+1729847100000,0.001282,0.001285,0.00128,0.001285,3576714.0,,,,,
+1729847400000,0.001286,0.001286,0.00128,0.001283,746597.0,,,,,
+1729847700000,0.001283,0.001285,0.001282,0.001285,1773462.0,,,,,
+1729848000000,0.001286,0.001287,0.001284,0.001287,1109809.0,,,,,
+1729848300000,0.001289,0.001289,0.001273,0.001274,17759286.0,,,,,
+1729848600000,0.001273,0.00128,0.001262,0.001263,23159477.0,,,,,
+1729848900000,0.001265,0.001273,0.001263,0.00127,10529687.0,,,,,
+1729849200000,0.00127,0.001273,0.001263,0.001272,26315604.0,,,,,
+1729849500000,0.001272,0.001277,0.001271,0.001277,2087049.0,,,,,
+1729849800000,0.001277,0.00128,0.001277,0.001277,4683530.0,,,,,
+1729850100000,0.001277,0.001284,0.001277,0.001281,6777369.0,,,,,
+1729850400000,0.001281,0.0013,0.001281,0.001294,63814909.0,,,,,
+1729850700000,0.001291,0.001305,0.001291,0.001305,22814003.0,,,,,
+1729851000000,0.001304,0.001305,0.001296,0.001296,21746981.0,,,,,
+1729851300000,0.001296,0.001303,0.001295,0.001301,4872543.0,,,,,
+1729851600000,0.001301,0.001302,0.001298,0.001301,3877421.0,,,,,
+1729851900000,0.001301,0.001303,0.001291,0.001293,19028449.0,,,,,
+1729852200000,0.001293,0.001296,0.001283,0.001294,28337290.0,sell,0.00128829,287780.46801593323,987077,3.519039996797173
+1729852500000,0.001293,0.001295,0.001283,0.001288,18102300.0,,,,,
+1729852800000,0.001289,0.001292,0.001281,0.001285,15700909.0,,,,,
+1729853100000,0.001285,0.001287,0.001282,0.001286,13960247.0,,,,,
+1729853400000,0.001283,0.001285,0.001274,0.001274,28281419.0,,,,,
+1729853700000,0.001277,0.00128,0.001272,0.001272,4867802.0,,,,,
+1729854000000,0.001275,0.001284,0.001275,0.001284,6278438.0,,,,,
+1729854300000,0.001282,0.001286,0.001276,0.001278,7850919.0,,,,,
+1729854600000,0.00128,0.001281,0.001275,0.001279,5465653.0,,,,,
+1729854900000,0.001281,0.001284,0.001277,0.001283,1369734.0,,,,,
+1729855200000,0.001279,0.001283,0.001278,0.001281,1257945.0,,,,,
+1729855500000,0.001285,0.001285,0.001278,0.001282,452247.0,,,,,
+1729855800000,0.001278,0.001283,0.001278,0.001282,1779657.0,,,,,
+1729856100000,0.001279,0.001283,0.001279,0.001282,904607.0,,,,,
+1729856400000,0.001283,0.001285,0.00128,0.001281,908126.0,,,,,
+1729856700000,0.001281,0.001286,0.00128,0.001285,470876.0,,,,,
+1729857000000,0.001286,0.001286,0.001282,0.001282,251104.0,,,,,
+1729857300000,0.001282,0.001289,0.001282,0.001286,5350255.0,,,,,
+1729857600000,0.001284,0.001288,0.001284,0.001288,239618.0,,,,,
+1729857900000,0.001288,0.00129,0.001288,0.001288,741824.0,,,,,
+1729858200000,0.001288,0.001289,0.001281,0.001283,10957762.0,,,,,
+1729858500000,0.001282,0.001285,0.001281,0.001283,2738674.0,,,,,
+1729858800000,0.001281,0.001283,0.001271,0.001271,11248908.0,,,,,
+1729859100000,0.001274,0.001274,0.001262,0.001266,23331243.0,buy,0.001270423,190557.9683478589,189035,0.0
+1729859400000,0.001266,0.001268,0.001261,0.001264,8726305.0,,,,,
+1729859700000,0.001263,0.001266,0.00126,0.001263,4924895.0,,,,,
+1729860000000,0.001265,0.001266,0.00126,0.001265,12295203.0,,,,,
+1729860300000,0.001265,0.001272,0.001265,0.00127,9266045.0,,,,,
+1729860600000,0.00127,0.00127,0.001267,0.001269,3230153.0,,,,,
+1729860900000,0.001268,0.001269,0.001257,0.00126,6201305.0,,,,,
+1729861200000,0.00126,0.00126,0.001253,0.00126,13490901.0,,,,,
+1729861500000,0.00126,0.001261,0.001257,0.001257,2242357.0,,,,,
+1729861800000,0.001257,0.001263,0.001232,0.001235,83854854.0,,,,,
+1729862100000,0.001235,0.001245,0.001235,0.001242,13193528.0,,,,,
+1729862400000,0.001242,0.001242,0.001235,0.001237,8826669.0,,,,,
+1729862700000,0.001238,0.00124,0.001207,0.001226,73318680.0,,,,,
+1729863000000,0.001226,0.001232,0.001223,0.001225,27927724.0,,,,,
+1729863300000,0.001225,0.001228,0.001223,0.001228,6144009.0,,,,,
+1729863600000,0.001228,0.00123,0.001223,0.001229,7814036.0,,,,,
+1729863900000,0.001226,0.001234,0.001225,0.001234,22244692.0,,,,,
+1729864200000,0.001234,0.001239,0.001232,0.001239,5774523.0,,,,,
+1729864500000,0.001236,0.001239,0.00123,0.001236,13111135.0,,,,,
+1729864800000,0.001236,0.001238,0.00123,0.001238,23580972.0,,,,,
+1729865100000,0.001235,0.001239,0.001232,0.001236,3824915.0,,,,,
+1729865400000,0.001239,0.001242,0.001237,0.001242,9888551.0,,,,,
+1729865700000,0.001242,0.001243,0.001239,0.00124,2174238.0,,,,,
+1729866000000,0.001243,0.001251,0.00124,0.001244,27144290.0,,,,,
+1729866300000,0.001245,0.001246,0.00124,0.001241,5878465.0,,,,,
+1729866600000,0.00124,0.001248,0.00124,0.001243,6309728.0,,,,,
+1729866900000,0.001241,0.001245,0.001241,0.001244,7431605.0,,,,,
+1729867200000,0.001242,0.001248,0.001242,0.001244,4923836.0,,,,,
+1729867500000,0.001244,0.001244,0.001231,0.001237,10114709.0,,,,,
+1729867800000,0.001235,0.001241,0.001235,0.001241,1752046.0,,,,,
+1729868100000,0.00124,0.001243,0.001237,0.001241,4124612.0,,,,,
+1729868400000,0.00124,0.001244,0.001238,0.001243,5569908.0,,,,,
+1729868700000,0.001243,0.001245,0.001241,0.001241,2905827.0,,,,,
+1729869000000,0.001241,0.001245,0.001241,0.001242,5050403.0,,,,,
+1729869300000,0.001242,0.001244,0.001241,0.001244,3389473.0,,,,,
+1729869600000,0.001244,0.001244,0.001241,0.001243,2422660.0,,,,,
+1729869900000,0.001243,0.001243,0.001236,0.001238,5949717.0,,,,,
+1729870200000,0.001238,0.001238,0.001234,0.001237,2567863.0,,,,,
+1729870500000,0.001234,0.001237,0.001231,0.001231,9508228.0,,,,,
+1729870800000,0.00123,0.001234,0.001229,0.001233,3560853.0,,,,,
+1729871100000,0.001233,0.001235,0.001228,0.001232,6676917.0,,,,,
+1729871400000,0.001229,0.001231,0.001225,0.001226,1472582.0,,,,,
+1729871700000,0.001227,0.001229,0.001225,0.001225,4452373.0,,,,,
+1729872000000,0.001228,0.001229,0.001217,0.001223,8100882.0,,,,,
+1729872300000,0.001223,0.001223,0.001211,0.001222,10403082.0,,,,,
+1729872600000,0.001222,0.001232,0.001222,0.001232,11581819.0,,,,,
+1729872900000,0.001232,0.001233,0.00123,0.001232,1879140.0,,,,,
+1729873200000,0.001232,0.001234,0.001229,0.001234,1609134.0,,,,,
+1729873500000,0.001232,0.001237,0.001231,0.001232,5535607.0,,,,,
+1729873800000,0.00123,0.001234,0.001228,0.001234,5487599.0,,,,,
+1729874100000,0.001232,0.001234,0.001228,0.001234,1436447.0,,,,,
+1729874400000,0.001234,0.001237,0.001231,0.001231,2577451.0,,,,,
+1729874700000,0.001233,0.001236,0.00123,0.001236,2711234.0,,,,,
+1729875000000,0.001236,0.001239,0.001234,0.001239,3450177.0,,,,,
+1729875300000,0.001238,0.001239,0.001236,0.001237,304044.0,,,,,
+1729875600000,0.001236,0.001239,0.001231,0.001236,3167316.0,,,,,
+1729875900000,0.001239,0.00124,0.001235,0.001239,800429.0,,,,,
+1729876200000,0.001239,0.00124,0.001236,0.001238,308844.0,,,,,
+1729876500000,0.001236,0.001237,0.001229,0.001231,2548795.0,,,,,
+1729876800000,0.001232,0.001232,0.001226,0.001232,1428088.0,,,,,
+1729877100000,0.001233,0.001233,0.00123,0.001232,970705.0,,,,,
+1729877400000,0.001231,0.001232,0.00123,0.00123,666454.0,,,,,
+1729877700000,0.001231,0.001233,0.00123,0.00123,767236.0,,,,,
+1729878000000,0.001232,0.001233,0.001226,0.001231,5325801.0,,,,,
+1729878300000,0.001229,0.001236,0.001229,0.001234,5254827.0,,,,,
+1729878600000,0.001232,0.001237,0.001232,0.001235,6916499.0,,,,,
+1729878900000,0.001235,0.001235,0.001216,0.001217,26098970.0,,,,,
+1729879200000,0.00122,0.00122,0.001211,0.001218,11872629.0,,,,,
+1729879500000,0.001218,0.00122,0.001211,0.001212,3828180.0,,,,,
+1729879800000,0.001212,0.001227,0.00121,0.001227,11308105.0,,,,,
+1729880100000,0.001226,0.001232,0.001223,0.001232,4171886.0,,,,,
+1729880400000,0.001234,0.001234,0.001226,0.001232,4542073.0,,,,,
+1729880700000,0.001233,0.001245,0.00123,0.001241,6040052.0,,,,,
+1729881000000,0.001242,0.001243,0.00124,0.001242,5491059.0,,,,,
+1729881300000,0.001241,0.001242,0.001236,0.001238,3452673.0,,,,,
+1729881600000,0.001236,0.001239,0.001225,0.001229,5572249.0,,,,,
+1729881900000,0.001229,0.001231,0.001227,0.00123,2243366.0,,,,,
+1729882200000,0.00123,0.00123,0.001224,0.001229,1214968.0,,,,,
+1729882500000,0.001229,0.001229,0.001225,0.001226,182229.0,,,,,
+1729882800000,0.001225,0.001228,0.001222,0.001223,5228463.0,,,,,
+1729883100000,0.001222,0.001224,0.001221,0.001221,561283.0,,,,,
+1729883400000,0.001221,0.001226,0.00122,0.001226,2956496.0,,,,,
+1729883700000,0.001224,0.001226,0.001224,0.001224,446996.0,,,,,
+1729884000000,0.001224,0.001226,0.001223,0.001226,470906.0,,,,,
+1729884300000,0.001226,0.001228,0.001223,0.001223,1030989.0,,,,,
+1729884600000,0.001226,0.001229,0.001223,0.001227,318127.0,,,,,
+1729884900000,0.001227,0.001236,0.001225,0.001229,6888239.0,,,,,
+1729885200000,0.001228,0.001231,0.001228,0.001229,181393.0,,,,,
+1729885500000,0.001229,0.001233,0.001227,0.00123,2232399.0,,,,,
+1729885800000,0.001233,0.001233,0.001229,0.00123,236734.0,,,,,
+1729886100000,0.00123,0.001237,0.001229,0.001237,4556953.0,,,,,
+1729886400000,0.001237,0.001239,0.001231,0.001236,8988573.0,,,,,
+1729886700000,0.001239,0.001239,0.001233,0.001236,2828051.0,,,,,
+1729887000000,0.001236,0.001239,0.001235,0.001239,545256.0,,,,,
+1729887300000,0.001237,0.001248,0.001236,0.001247,14865306.0,,,,,
+1729887600000,0.001247,0.001248,0.001238,0.001241,2919657.0,,,,,
+1729887900000,0.00124,0.001244,0.00124,0.001241,273749.0,,,,,
+1729888200000,0.001241,0.001246,0.00124,0.001246,649369.0,,,,,
+1729888500000,0.001243,0.001248,0.001241,0.001242,5489864.0,,,,,
+1729888800000,0.001242,0.001247,0.00124,0.001242,1606918.0,,,,,
+1729889100000,0.001241,0.001244,0.00124,0.00124,2232267.0,,,,,
+1729889400000,0.00124,0.001243,0.00124,0.001243,892823.0,,,,,
+1729889700000,0.001241,0.001247,0.00124,0.001243,2715218.0,,,,,
+1729890000000,0.001245,0.001247,0.00124,0.00124,3898807.0,,,,,
+1729890300000,0.00124,0.001244,0.001236,0.001241,4114091.0,,,,,
+1729890600000,0.001239,0.001242,0.001239,0.001239,844803.0,,,,,
+1729890900000,0.001239,0.001244,0.001239,0.001244,369341.0,,,,,
+1729891200000,0.001241,0.001245,0.001241,0.001245,167224.0,,,,,
+1729891500000,0.001242,0.001245,0.001241,0.001244,1488247.0,,,,,
+1729891800000,0.001242,0.001243,0.001239,0.001239,1014912.0,,,,,
+1729892100000,0.001242,0.001243,0.001239,0.00124,256074.0,,,,,
+1729892400000,0.001243,0.001245,0.001241,0.001244,638917.0,,,,,
+1729892700000,0.001244,0.001246,0.001241,0.001246,621876.0,,,,,
+1729893000000,0.001246,0.001248,0.001243,0.001247,4114981.0,,,,,
+1729893300000,0.001245,0.001248,0.001244,0.001248,4178028.0,,,,,
+1729893600000,0.001246,0.001248,0.001243,0.001247,4879512.0,,,,,
+1729893900000,0.001245,0.001247,0.001244,0.001247,1072867.0,,,,,
+1729894200000,0.001244,0.001248,0.001244,0.001244,1360774.0,,,,,
+1729894500000,0.001247,0.001247,0.001243,0.001247,1585676.0,,,,,
+1729894800000,0.001246,0.001246,0.001243,0.001243,1047679.0,,,,,
+1729895100000,0.001243,0.001246,0.001241,0.001241,1044928.0,,,,,
+1729895400000,0.001244,0.001247,0.001243,0.001247,764753.0,,,,,
+1729895700000,0.001244,0.001248,0.001243,0.001245,390919.0,,,,,
+1729896000000,0.001245,0.001259,0.001245,0.001256,12868177.0,,,,,
+1729896300000,0.001258,0.00126,0.001253,0.001254,3592212.0,,,,,
+1729896600000,0.001255,0.001255,0.001244,0.001246,2398944.0,,,,,
+1729896900000,0.001246,0.001248,0.001241,0.001241,942921.0,,,,,
+1729897200000,0.001242,0.001244,0.001238,0.00124,19034112.0,,,,,
+1729897500000,0.00124,0.00124,0.001225,0.001229,19059117.0,,,,,
+1729897800000,0.001229,0.001229,0.001203,0.001203,11755718.0,buy,0.0012107908999999999,299914.575451127,161641,0.0
+1729898100000,0.001204,0.001218,0.001203,0.001217,6081573.0,,,,,
+1729898400000,0.001215,0.001215,0.0012,0.0012,27644920.0,,,,,
+1729898700000,0.0012,0.0012,0.00115,0.001167,81403704.0,,,,,
+1729899000000,0.001167,0.001182,0.001166,0.001182,9862181.0,,,,,
+1729899300000,0.001183,0.001186,0.001161,0.001179,21531223.0,,,,,
+1729899600000,0.001179,0.00118,0.001176,0.00118,6278612.0,,,,,
+1729899900000,0.001176,0.001185,0.001176,0.001185,5569061.0,,,,,
+1729900200000,0.001182,0.001189,0.001178,0.001189,4145311.0,,,,,
+1729900500000,0.001189,0.001197,0.001188,0.001196,14567768.0,,,,,
+1729900800000,0.001196,0.001196,0.001163,0.001178,20133830.0,,,,,
+1729901100000,0.001178,0.001182,0.001174,0.00118,7892110.0,,,,,
+1729901400000,0.001182,0.001183,0.001173,0.001179,5035581.0,,,,,
+1729901700000,0.001181,0.001181,0.001173,0.001177,1600885.0,,,,,
+1729902000000,0.001175,0.001182,0.001175,0.001181,1201747.0,,,,,
+1729902300000,0.001181,0.001186,0.001179,0.001185,715196.0,,,,,
+1729902600000,0.001181,0.001192,0.001181,0.001192,8566986.0,,,,,
+1729902900000,0.001193,0.001193,0.001184,0.001187,941481.0,,,,,
+1729903200000,0.001188,0.001193,0.001184,0.001187,12905948.0,,,,,
+1729903500000,0.001184,0.001191,0.001184,0.001191,495401.0,,,,,
+1729903800000,0.001188,0.001191,0.001184,0.001184,1096627.0,,,,,
+1729904100000,0.001185,0.001188,0.001183,0.001188,13946373.0,,,,,
+1729904400000,0.001187,0.001191,0.001184,0.00119,1378707.0,,,,,
+1729904700000,0.001188,0.001192,0.001187,0.001189,989789.0,,,,,
+1729905000000,0.001189,0.001189,0.001185,0.001185,1219572.0,,,,,
+1729905300000,0.001184,0.001188,0.001184,0.001188,619630.0,,,,,
+1729905600000,0.001188,0.001191,0.001182,0.001183,10340537.0,,,,,
+1729905900000,0.001185,0.001186,0.001183,0.001186,941333.0,,,,,
+1729906200000,0.001182,0.001185,0.001181,0.001184,1034450.0,,,,,
+1729906500000,0.001183,0.001183,0.001178,0.001182,840791.0,,,,,
+1729906800000,0.001181,0.00119,0.001177,0.001186,7219545.0,,,,,
+1729907100000,0.001186,0.001189,0.001183,0.001185,674835.0,,,,,
+1729907400000,0.001188,0.001193,0.001186,0.001189,1923555.0,,,,,
+1729907700000,0.001188,0.001191,0.001187,0.001187,831885.0,,,,,
+1729908000000,0.001187,0.001189,0.001179,0.001183,4505185.0,,,,,
+1729908300000,0.001183,0.001185,0.001179,0.001182,2981018.0,,,,,
+1729908600000,0.001179,0.001187,0.001179,0.001183,2485500.0,,,,,
+1729908900000,0.001185,0.001188,0.001183,0.001186,69248.0,,,,,
+1729909200000,0.001188,0.001192,0.001188,0.001192,183176.0,,,,,
+1729909500000,0.001189,0.001195,0.001189,0.001194,3513416.0,,,,,
+1729909800000,0.001192,0.001192,0.001187,0.001188,2656004.0,,,,,
+1729910100000,0.001187,0.001188,0.001187,0.001187,1495349.0,,,,,
+1729910400000,0.001189,0.0012,0.001188,0.001197,25692011.0,,,,,
+1729910700000,0.0012,0.001205,0.001196,0.001201,7460965.0,,,,,
+1729911000000,0.001199,0.0012,0.001196,0.001196,470712.0,,,,,
+1729911300000,0.001199,0.001199,0.001196,0.001199,823706.0,,,,,
+1729911600000,0.001196,0.001199,0.001196,0.001196,605590.0,,,,,
+1729911900000,0.001196,0.001197,0.001194,0.001194,567978.0,,,,,
+1729912200000,0.001195,0.001197,0.001195,0.001195,215303.0,,,,,
+1729912500000,0.001195,0.001197,0.001195,0.001195,1103447.0,,,,,
+1729912800000,0.001197,0.001197,0.001194,0.001197,700262.0,,,,,
+1729913100000,0.001197,0.0012,0.001195,0.001198,476717.0,,,,,
+1729913400000,0.0012,0.001203,0.001199,0.001203,2459682.0,,,,,
+1729913700000,0.001201,0.001204,0.001198,0.0012,573018.0,,,,,
+1729914000000,0.001199,0.001207,0.001199,0.001201,2491229.0,,,,,
+1729914300000,0.001201,0.001204,0.0012,0.0012,124482.0,,,,,
+1729914600000,0.001202,0.001202,0.001198,0.001199,72245.0,,,,,
+1729914900000,0.0012,0.001204,0.0012,0.001204,119589.0,,,,,
+1729915200000,0.001202,0.001207,0.0012,0.001203,558555.0,,,,,
+1729915500000,0.001203,0.001206,0.001201,0.001205,1207240.0,,,,,
+1729915800000,0.001205,0.001208,0.001202,0.001206,766570.0,,,,,
+1729916100000,0.001203,0.001206,0.001202,0.001203,99547.0,,,,,
+1729916400000,0.001202,0.001206,0.001202,0.001203,80395.0,,,,,
+1729916700000,0.001203,0.001207,0.001203,0.001207,195717.0,,,,,
+1729917000000,0.001204,0.001207,0.001204,0.001204,134169.0,,,,,
+1729917300000,0.001207,0.001207,0.001203,0.001206,604175.0,,,,,
+1729917600000,0.001203,0.001209,0.001203,0.001208,8612411.0,,,,,
+1729917900000,0.001208,0.001208,0.001202,0.001206,1525140.0,,,,,
+1729918200000,0.001203,0.001207,0.001201,0.001207,1313704.0,,,,,
+1729918500000,0.001205,0.001208,0.001204,0.001204,161242.0,,,,,
+1729918800000,0.001204,0.00121,0.001204,0.001207,1734948.0,,,,,
+1729919100000,0.001207,0.00121,0.001205,0.001209,1557527.0,,,,,
+1729919400000,0.001206,0.001209,0.001204,0.001206,2403533.0,,,,,
+1729919700000,0.001209,0.001209,0.001202,0.001205,1321795.0,,,,,
+1729920000000,0.001207,0.001209,0.001205,0.001207,88903.0,,,,,
+1729920300000,0.001209,0.00121,0.001207,0.00121,601668.0,,,,,
+1729920600000,0.001207,0.00121,0.001206,0.00121,235394.0,,,,,
+1729920900000,0.00121,0.00121,0.001207,0.001207,1866512.0,,,,,
+1729921200000,0.001207,0.001209,0.001207,0.001209,475910.0,,,,,
+1729921500000,0.001207,0.00121,0.001207,0.00121,657457.0,,,,,
+1729921800000,0.001209,0.00121,0.001204,0.001204,1559969.0,,,,,
+1729922100000,0.001208,0.001208,0.001205,0.001207,155751.0,,,,,
+1729922400000,0.001205,0.001208,0.001203,0.001207,1602161.0,,,,,
+1729922700000,0.001204,0.001208,0.001202,0.001205,876639.0,,,,,
+1729923000000,0.001204,0.001207,0.001204,0.001207,1692988.0,,,,,
+1729923300000,0.001205,0.001213,0.001205,0.001211,3388421.0,,,,,
+1729923600000,0.001213,0.001216,0.001209,0.001216,3609914.0,,,,,
+1729923900000,0.001214,0.001214,0.001209,0.001213,4555808.0,,,,,
+1729924200000,0.001213,0.001215,0.001196,0.001204,29489467.0,,,,,
+1729924500000,0.001204,0.001208,0.001201,0.001201,7226432.0,,,,,
+1729924800000,0.001204,0.001206,0.001196,0.001202,14632554.0,,,,,
+1729925100000,0.001202,0.001202,0.001197,0.001199,8035360.0,,,,,
+1729925400000,0.001199,0.0012,0.001194,0.001199,12765828.0,,,,,
+1729925700000,0.0012,0.001205,0.0012,0.001205,3043372.0,,,,,
+1729926000000,0.001203,0.001205,0.001202,0.001202,869417.0,,,,,
+1729926300000,0.001202,0.001205,0.001199,0.001199,1761469.0,,,,,
+1729926600000,0.001201,0.001205,0.001201,0.001202,257498.0,,,,,
+1729926900000,0.001202,0.001203,0.001194,0.001194,9976128.0,,,,,
+1729927200000,0.001194,0.001201,0.00119,0.0012,24306612.0,,,,,
+1729927500000,0.001201,0.001201,0.0012,0.001201,919928.0,,,,,
+1729927800000,0.0012,0.001203,0.0012,0.001201,2806214.0,,,,,
+1729928100000,0.001201,0.001203,0.001197,0.001198,2735941.0,,,,,
+1729928400000,0.001198,0.001203,0.001198,0.001198,496268.0,,,,,
+1729928700000,0.001197,0.001198,0.001192,0.001196,1641897.0,,,,,
+1729929000000,0.001196,0.001198,0.001193,0.001194,793394.0,,,,,
+1729929300000,0.001196,0.001198,0.001196,0.001197,187978.0,,,,,
+1729929600000,0.001197,0.001199,0.001194,0.001199,742361.0,,,,,
+1729929900000,0.0012,0.0012,0.001192,0.001194,6610656.0,,,,,
+1729930200000,0.001196,0.001196,0.001194,0.001194,255884.0,,,,,
+1729930500000,0.001194,0.001196,0.001193,0.001196,1093025.0,,,,,
+1729930800000,0.001195,0.001196,0.001192,0.001192,1893862.0,,,,,
+1729931100000,0.001192,0.001194,0.00119,0.001194,2140054.0,,,,,
+1729931400000,0.001193,0.001195,0.001192,0.001195,651275.0,,,,,
+1729931700000,0.001195,0.001195,0.001192,0.001194,66680.0,,,,,
+1729932000000,0.001194,0.001195,0.001194,0.001195,219107.0,,,,,
+1729932300000,0.001194,0.001199,0.001194,0.001199,4761857.0,,,,,
+1729932600000,0.001199,0.001199,0.001195,0.001198,903341.0,,,,,
+1729932900000,0.001195,0.001198,0.001195,0.001198,114478.0,,,,,
+1729933200000,0.001198,0.001201,0.001196,0.001197,3410176.0,,,,,
+1729933500000,0.0012,0.001202,0.001195,0.001202,4383967.0,,,,,
+1729933800000,0.001199,0.001202,0.001199,0.001199,239884.0,,,,,
+1729934100000,0.001199,0.001202,0.001199,0.001202,25819.0,,,,,
+1729934400000,0.0012,0.0012,0.001199,0.001199,63447.0,,,,,
+1729934700000,0.001202,0.001204,0.001199,0.001199,957749.0,,,,,
+1729935000000,0.001202,0.001203,0.001201,0.001203,348628.0,,,,,
+1729935300000,0.001201,0.001203,0.001199,0.001199,235991.0,,,,,
+1729935600000,0.0012,0.001201,0.001189,0.001196,10922804.0,,,,,
+1729935900000,0.001196,0.001196,0.001179,0.001182,26902739.0,buy,0.0011822622,249597.88541348942,519970,0.0
+1729936200000,0.001182,0.001188,0.001181,0.001187,7042188.0,,,,,
+1729936500000,0.001187,0.001188,0.001187,0.001187,1051788.0,,,,,
+1729936800000,0.001187,0.001187,0.001183,0.001186,1936503.0,,,,,
+1729937100000,0.001186,0.001186,0.001184,0.001184,2314217.0,,,,,
+1729937400000,0.001187,0.001189,0.001187,0.001188,299680.0,,,,,
+1729937700000,0.001189,0.00119,0.001187,0.001187,248694.0,,,,,
+1729938000000,0.00119,0.001191,0.001188,0.001188,257595.0,,,,,
+1729938300000,0.001191,0.001191,0.001188,0.00119,117312.0,,,,,
+1729938600000,0.00119,0.001192,0.001188,0.001192,1122249.0,,,,,
+1729938900000,0.00119,0.001192,0.00119,0.001192,1764725.0,,,,,
+1729939200000,0.00119,0.001192,0.001188,0.001188,3198330.0,,,,,
+1729939500000,0.00119,0.00119,0.001187,0.00119,747617.0,,,,,
+1729939800000,0.001187,0.00119,0.001187,0.001187,95818.0,,,,,
+1729940100000,0.00119,0.00119,0.001186,0.001189,723156.0,,,,,
+1729940400000,0.001189,0.00119,0.001185,0.001187,1185953.0,,,,,
+1729940700000,0.001187,0.001187,0.001186,0.001186,238658.0,,,,,
+1729941000000,0.001189,0.001189,0.001189,0.001189,6622.0,,,,,
+1729941300000,0.001186,0.001189,0.001186,0.001189,111468.0,,,,,
+1729941600000,0.001187,0.001188,0.00118,0.00118,5665975.0,,,,,
+1729941900000,0.001183,0.001184,0.00118,0.001183,245411.0,,,,,
+1729942200000,0.001183,0.001184,0.001181,0.001182,437286.0,,,,,
+1729942500000,0.001185,0.001189,0.001185,0.001189,584051.0,,,,,
+1729942800000,0.001189,0.00119,0.001183,0.00119,3417831.0,,,,,
+1729943100000,0.001187,0.001192,0.001186,0.001192,1373267.0,,,,,
+1729943400000,0.001192,0.001194,0.001192,0.001194,943156.0,,,,,
+1729943700000,0.001194,0.001194,0.001192,0.001194,788642.0,,,,,
+1729944000000,0.001194,0.001195,0.001191,0.001194,7224243.0,,,,,
+1729944300000,0.001194,0.001195,0.00119,0.00119,1255342.0,,,,,
+1729944600000,0.001193,0.001193,0.00119,0.001192,95515.0,,,,,
+1729944900000,0.001192,0.001192,0.001182,0.001186,9414870.0,,,,,
+1729945200000,0.001186,0.001195,0.001186,0.001189,8136521.0,,,,,
+1729945500000,0.001189,0.001189,0.001187,0.001188,699586.0,,,,,
+1729945800000,0.001185,0.001188,0.001185,0.001188,409863.0,,,,,
+1729946100000,0.001188,0.001188,0.001185,0.001188,1942514.0,,,,,
+1729946400000,0.001188,0.001191,0.001185,0.001185,2257906.0,,,,,
+1729946700000,0.001186,0.001189,0.001183,0.001186,3500707.0,,,,,
+1729947000000,0.001184,0.001186,0.001183,0.001185,736681.0,,,,,
+1729947300000,0.001186,0.001186,0.00118,0.001183,6301969.0,,,,,
+1729947600000,0.001183,0.001184,0.00118,0.001183,1488134.0,,,,,
+1729947900000,0.001181,0.001183,0.00118,0.001183,1816054.0,,,,,
+1729948200000,0.00118,0.001184,0.001179,0.001184,5592448.0,,,,,
+1729948500000,0.001181,0.001184,0.001179,0.001179,627785.0,,,,,
+1729948800000,0.001179,0.001183,0.001179,0.001181,1906866.0,,,,,
+1729949100000,0.001181,0.001185,0.001181,0.001184,217567.0,,,,,
+1729949400000,0.001184,0.001185,0.001182,0.001185,248195.0,,,,,
+1729949700000,0.001182,0.001185,0.001181,0.001184,116468.0,,,,,
+1729950000000,0.001184,0.001185,0.00118,0.001184,2397757.0,,,,,
+1729950300000,0.001181,0.001182,0.001167,0.00117,14554304.0,,,,,
+1729950600000,0.001169,0.00117,0.001166,0.001168,2699852.0,,,,,
+1729950900000,0.001168,0.00117,0.001167,0.001169,3567445.0,,,,,
+1729951200000,0.001169,0.00117,0.001166,0.001169,912598.0,,,,,
+1729951500000,0.001169,0.001169,0.001168,0.001168,747774.0,,,,,
+1729951800000,0.001168,0.001172,0.001168,0.001172,958532.0,,,,,
+1729952100000,0.001172,0.001172,0.001164,0.001166,5923448.0,buy,0.0011665724,244635.82656239741,460956,0.0
+1729952400000,0.001166,0.001166,0.001161,0.001164,784675.0,,,,,
+1729952700000,0.001164,0.001164,0.001161,0.001164,2708416.0,,,,,
+1729953000000,0.001163,0.001163,0.001158,0.001158,2662722.0,,,,,
+1729953300000,0.001158,0.00116,0.001158,0.001158,3656292.0,,,,,
+1729953600000,0.001159,0.001159,0.001152,0.001154,8921283.0,,,,,
+1729953900000,0.001154,0.001155,0.001152,0.001155,5554124.0,,,,,
+1729954200000,0.001152,0.001152,0.001127,0.001134,60757042.0,,,,,
+1729954500000,0.001134,0.001141,0.00113,0.001141,25982757.0,,,,,
+1729954800000,0.001141,0.001145,0.001139,0.001143,4179388.0,,,,,
+1729955100000,0.001145,0.001146,0.001136,0.001144,4729670.0,,,,,
+1729955400000,0.001146,0.001147,0.001142,0.001145,2327871.0,,,,,
+1729955700000,0.001145,0.001149,0.001138,0.001149,8168021.0,,,,,
+1729956000000,0.001147,0.001152,0.001147,0.001151,2134654.0,,,,,
+1729956300000,0.001151,0.001152,0.001146,0.001151,3601184.0,,,,,
+1729956600000,0.001151,0.001156,0.001146,0.001149,13721328.0,,,,,
+1729956900000,0.00115,0.001151,0.001146,0.00115,1529282.0,,,,,
+1729957200000,0.001147,0.001155,0.001147,0.001152,1400639.0,,,,,
+1729957500000,0.001154,0.001154,0.001148,0.001152,1389581.0,,,,,
+1729957800000,0.001152,0.001154,0.001147,0.001147,528174.0,,,,,
+1729958100000,0.00115,0.00115,0.001144,0.001148,2143432.0,,,,,
+1729958400000,0.001148,0.001153,0.001148,0.00115,3417799.0,,,,,
+1729958700000,0.001152,0.001153,0.00115,0.001151,166786.0,,,,,
+1729959000000,0.001149,0.001152,0.001145,0.001145,1444893.0,,,,,
+1729959300000,0.001145,0.001149,0.00114,0.001146,10948812.0,,,,,
+1729959600000,0.001144,0.001153,0.001143,0.001153,2561055.0,,,,,
+1729959900000,0.00115,0.001154,0.001149,0.001152,366469.0,,,,,
+1729960200000,0.001152,0.001156,0.001152,0.001154,2000382.0,,,,,
+1729960500000,0.001154,0.001158,0.001152,0.001157,8769554.0,,,,,
+1729960800000,0.001154,0.001158,0.001154,0.001157,492529.0,,,,,
+1729961100000,0.001155,0.00116,0.001155,0.00116,661439.0,,,,,
+1729961400000,0.001157,0.001162,0.001157,0.001159,1194410.0,,,,,
+1729961700000,0.001159,0.001163,0.001158,0.001163,823923.0,,,,,
+1729962000000,0.001161,0.001165,0.001159,0.001161,1690916.0,,,,,
+1729962300000,0.001161,0.001164,0.001161,0.001161,313059.0,,,,,
+1729962600000,0.001164,0.001169,0.001161,0.001164,11531492.0,,,,,
+1729962900000,0.001165,0.001167,0.001163,0.001164,506802.0,,,,,
+1729963200000,0.001164,0.001166,0.001162,0.001163,306889.0,,,,,
+1729963500000,0.001163,0.00117,0.001163,0.001165,1181356.0,,,,,
+1729963800000,0.001165,0.00117,0.001164,0.001168,1575104.0,,,,,
+1729964100000,0.001169,0.001172,0.001168,0.001171,696335.0,,,,,
+1729964400000,0.001169,0.001173,0.001167,0.001171,2802189.0,,,,,
+1729964700000,0.001168,0.001172,0.001162,0.001168,9239950.0,,,,,
+1729965000000,0.00117,0.001175,0.001168,0.001171,5033853.0,,,,,
+1729965300000,0.00117,0.001173,0.001169,0.00117,943080.0,,,,,
+1729965600000,0.001171,0.001181,0.00117,0.001172,11639716.0,,,,,
+1729965900000,0.001173,0.001251,0.00117,0.001231,291305789.0,,,,,
+1729966200000,0.001233,0.001262,0.001202,0.001259,213619382.0,,,,,
+1729966500000,0.001259,0.00128,0.001234,0.001266,145486327.0,,,,,
+1729966800000,0.001264,0.001287,0.001238,0.001274,427336180.0,,,,,
+1729967100000,0.001276,0.001447,0.00127,0.001417,575658221.0,,,,,
+1729967400000,0.001417,0.00144,0.001344,0.001383,369136915.0,,,,,
+1729967700000,0.001381,0.00144,0.00137,0.001384,145271764.0,,,,,
+1729968000000,0.001386,0.00147,0.001373,0.00146,198316329.0,,,,,
+1729968300000,0.00146,0.001541,0.001434,0.0015,659509003.0,,,,,
+1729968600000,0.001503,0.001573,0.0015,0.001546,360811632.0,,,,,
+1729968900000,0.001545,0.001696,0.001542,0.001598,777859052.0,,,,,
+1729969200000,0.001593,0.00165,0.001525,0.001593,655248755.0,,,,,
+1729969500000,0.001593,0.001602,0.00153,0.001541,439874319.0,,,,,
+1729969800000,0.001541,0.001586,0.001541,0.001586,143742326.0,,,,,
+1729970100000,0.001585,0.001585,0.001525,0.001541,163961954.0,,,,,
+1729970400000,0.001537,0.001549,0.00149,0.001529,210193263.0,sell,0.00149586,1680482.5137583965,498400,402.49128201336725
+1729970700000,0.001528,0.001568,0.00149,0.001496,185493279.0,,,,,
+1729971000000,0.001496,0.001508,0.00147,0.001474,146489070.0,,,,,
+1729971300000,0.001476,0.00155,0.001476,0.001532,139908726.0,,,,,
+1729971600000,0.001532,0.001629,0.001532,0.001605,288536112.0,,,,,
+1729971900000,0.001602,0.001607,0.001538,0.001551,178403419.0,,,,,
+1729972200000,0.001551,0.001565,0.001509,0.001516,113446742.0,,,,,
+1729972500000,0.001519,0.001552,0.001517,0.001536,77024142.0,,,,,
+1729972800000,0.001533,0.001599,0.001505,0.001559,151842029.0,,,,,
+1729973100000,0.001558,0.001559,0.001514,0.001534,79843550.0,,,,,
+1729973400000,0.001534,0.00154,0.001513,0.001525,47852845.0,,,,,
+1729973700000,0.001524,0.00156,0.001515,0.001548,66409388.0,,,,,
+1729974000000,0.001548,0.001551,0.001514,0.001515,43316461.0,,,,,
+1729974300000,0.001518,0.00152,0.00147,0.001483,192865867.0,buy,0.0015125,176857.26881564272,160367,0.0
+1729974600000,0.001483,0.001523,0.001473,0.001487,68802786.0,,,,,
+1729974900000,0.001484,0.00151,0.001474,0.001484,39542998.0,,,,,
+1729975200000,0.001486,0.001493,0.00147,0.001473,28627512.0,buy,0.001473,202985.4692708425,362751,0.0
+1729975500000,0.001473,0.001504,0.00147,0.001476,53089856.0,,,,,
+1729975800000,0.001475,0.001494,0.001475,0.001494,28200839.0,,,,,
+1729976100000,0.001494,0.001506,0.001482,0.001495,29880702.0,,,,,
+1729976400000,0.001494,0.001525,0.001489,0.001495,94108416.0,,,,,
+1729976700000,0.001495,0.001525,0.00149,0.001521,52593807.0,,,,,
+1729977000000,0.001524,0.001549,0.001503,0.001508,78892258.0,,,,,
+1729977300000,0.001508,0.001518,0.001493,0.001499,41425155.0,,,,,
+1729977600000,0.001499,0.001506,0.00147,0.001485,104825216.0,,,,,
+1729977900000,0.001485,0.001497,0.001476,0.001494,21449657.0,,,,,
+1729978200000,0.00149,0.001492,0.001464,0.001464,47446128.0,,,,,
+1729978500000,0.001464,0.001479,0.001464,0.001476,22403044.0,,,,,
+1729978800000,0.001476,0.001485,0.001463,0.001478,32292740.0,,,,,
+1729979100000,0.001478,0.001479,0.001451,0.001456,54351192.0,,,,,
+1729979400000,0.001458,0.001461,0.001447,0.001453,38736260.0,,,,,
+1729979700000,0.001453,0.001464,0.001437,0.001443,66918369.0,,,,,
+1729980000000,0.00144,0.001451,0.00144,0.00145,33410991.0,,,,,
+1729980300000,0.00145,0.001459,0.001425,0.001438,68464437.0,,,,,
+1729980600000,0.001438,0.001441,0.001421,0.001423,43734345.0,,,,,
+1729980900000,0.001423,0.00144,0.001423,0.001429,12805854.0,,,,,
+1729981200000,0.001431,0.001438,0.001426,0.001433,18786215.0,,,,,
+1729981500000,0.001433,0.001433,0.001424,0.00143,16550663.0,,,,,
+1729981800000,0.001427,0.001465,0.001426,0.001458,44629720.0,,,,,
+1729982100000,0.001459,0.001464,0.001439,0.001444,67777369.0,,,,,
+1729982400000,0.001444,0.00146,0.001437,0.001437,32610803.0,,,,,
+1729982700000,0.001434,0.001435,0.001425,0.001432,30505441.0,,,,,
+1729983000000,0.00143,0.00143,0.001411,0.001416,53884480.0,buy,0.0014169999999999999,251161.63908531805,605591,0.0
+1729983300000,0.001416,0.001427,0.001412,0.001421,25685936.0,,,,,
+1729983600000,0.001418,0.001419,0.001389,0.001396,52561666.0,,,,,
+1729983900000,0.001395,0.001409,0.001391,0.001401,27726737.0,,,,,
+1729984200000,0.0014,0.001433,0.001397,0.001432,82682726.0,,,,,
+1729984500000,0.001427,0.001431,0.00142,0.00142,12819423.0,,,,,
+1729984800000,0.00142,0.001469,0.00142,0.001441,99330153.0,,,,,
+1729985100000,0.001438,0.001443,0.001424,0.001432,42190097.0,,,,,
+1729985400000,0.001431,0.001431,0.00142,0.001421,34266080.0,,,,,
+1729985700000,0.001421,0.001454,0.00142,0.001454,20229286.0,,,,,
+1729986000000,0.001453,0.00146,0.00143,0.001446,42928613.0,,,,,
+1729986300000,0.001446,0.001446,0.001425,0.001425,11387012.0,,,,,
+1729986600000,0.001427,0.001453,0.00142,0.00142,23999068.0,,,,,
+1729986900000,0.001422,0.00143,0.001416,0.001418,16025431.0,,,,,
+1729987200000,0.001421,0.001429,0.001417,0.00142,13160413.0,,,,,
+1729987500000,0.00142,0.001422,0.001409,0.001419,14428826.0,,,,,
+1729987800000,0.001419,0.001447,0.001419,0.001447,18247131.0,,,,,
+1729988100000,0.001448,0.00145,0.001429,0.001437,21208800.0,,,,,
+1729988400000,0.001433,0.001443,0.001427,0.001431,8211157.0,,,,,
+1729988700000,0.001431,0.001434,0.001415,0.001427,22589682.0,,,,,
+1729989000000,0.001425,0.001433,0.001413,0.001415,20653291.0,,,,,
+1729989300000,0.001415,0.001426,0.00141,0.001425,20833816.0,,,,,
+1729989600000,0.001427,0.00144,0.001427,0.00144,11303370.0,,,,,
+1729989900000,0.001436,0.001446,0.00143,0.001441,17560268.0,,,,,
+1729990200000,0.001442,0.001446,0.001421,0.001422,31189204.0,,,,,
+1729990500000,0.001421,0.001426,0.001417,0.001418,6196816.0,,,,,
+1729990800000,0.001421,0.001422,0.001409,0.001417,15636286.0,,,,,
+1729991100000,0.001417,0.001437,0.001414,0.001437,14191918.0,,,,,
+1729991400000,0.001433,0.001456,0.001432,0.001442,45273431.0,,,,,
+1729991700000,0.00144,0.001443,0.001424,0.001436,11755732.0,,,,,
+1729992000000,0.001435,0.001474,0.001433,0.001459,30809391.0,,,,,
+1729992300000,0.001458,0.001485,0.001453,0.001465,56296744.0,,,,,
+1729992600000,0.001465,0.001479,0.00143,0.001433,59696023.0,,,,,
+1729992900000,0.001431,0.001432,0.001417,0.001421,26329810.0,,,,,
+1729993200000,0.001421,0.001426,0.001415,0.001417,12918508.0,,,,,
+1729993500000,0.001418,0.001437,0.001416,0.001432,26964302.0,,,,,
+1729993800000,0.001432,0.001432,0.001413,0.001418,74752555.0,,,,,
+1729994100000,0.001415,0.001424,0.001415,0.00142,5654843.0,,,,,
+1729994400000,0.00142,0.00143,0.00142,0.001427,5712562.0,,,,,
+1729994700000,0.001429,0.001431,0.001421,0.001426,6089478.0,,,,,
+1729995000000,0.001426,0.001427,0.00142,0.001421,4104064.0,,,,,
+1729995300000,0.001424,0.001424,0.001418,0.001424,7848625.0,,,,,
+1729995600000,0.001424,0.001426,0.001419,0.00142,8234838.0,,,,,
+1729995900000,0.001424,0.001424,0.001415,0.001419,7707439.0,,,,,
+1729996200000,0.001419,0.001419,0.001413,0.001417,7014394.0,,,,,
+1729996500000,0.001413,0.001418,0.00141,0.001415,11829310.0,,,,,
+1729996800000,0.001411,0.001411,0.001392,0.001404,40205927.0,,,,,
+1729997100000,0.001404,0.001411,0.001404,0.001409,4003822.0,,,,,
+1729997400000,0.001409,0.001417,0.001403,0.001414,10706631.0,,,,,
+1729997700000,0.001411,0.001413,0.001404,0.001405,4838445.0,,,,,
+1729998000000,0.001404,0.001417,0.001404,0.001413,9615316.0,,,,,
+1729998300000,0.001416,0.00142,0.001414,0.001417,4531511.0,,,,,
+1729998600000,0.00142,0.001421,0.001409,0.001409,8292827.0,,,,,
+1729998900000,0.00141,0.001429,0.00141,0.001421,15902652.0,,,,,
+1729999200000,0.001424,0.001424,0.001408,0.001412,8814976.0,,,,,
+1729999500000,0.001409,0.001413,0.001401,0.001412,12588647.0,,,,,
+1729999800000,0.00141,0.001412,0.00141,0.00141,3295252.0,,,,,
+1730000100000,0.001411,0.001417,0.00141,0.001412,4295943.0,,,,,
+1730000400000,0.001413,0.001432,0.00141,0.001432,17467058.0,,,,,
+1730000700000,0.001426,0.001439,0.00141,0.001437,26801399.0,,,,,
+1730001000000,0.001437,0.001488,0.001437,0.001472,78196785.0,,,,,
+1730001300000,0.001472,0.001475,0.001447,0.00145,37867961.0,,,,,
+1730001600000,0.00145,0.001459,0.00145,0.001452,19149169.0,,,,,
+1730001900000,0.001452,0.001457,0.001443,0.001443,15631279.0,,,,,
+1730002200000,0.001444,0.001454,0.001444,0.001454,16923863.0,,,,,
+1730002500000,0.001455,0.00146,0.001452,0.001454,11918137.0,,,,,
+1730002800000,0.001454,0.001458,0.001448,0.001452,20395133.0,,,,,
+1730003100000,0.001448,0.001453,0.001446,0.001453,6517749.0,,,,,
+1730003400000,0.001451,0.00152,0.00145,0.001481,118491138.0,,,,,
+1730003700000,0.00148,0.001517,0.001475,0.001517,54814389.0,,,,,
+1730004000000,0.001515,0.0016,0.001496,0.001508,306624677.0,,,,,
+1730004300000,0.001508,0.001518,0.001496,0.0015,62702502.0,sell,0.00149706,294900.4248110728,658463,20.284469988966077
+1730004600000,0.0015,0.001526,0.001495,0.001508,98104092.0,,,,,
+1730004900000,0.001505,0.001523,0.001474,0.001484,88626572.0,,,,,
+1730005200000,0.001486,0.001496,0.001479,0.00149,22964567.0,,,,,
+1730005500000,0.001492,0.001495,0.001471,0.00149,51814073.0,,,,,
+1730005800000,0.001494,0.001518,0.00149,0.001517,48570214.0,,,,,
+1730006100000,0.001516,0.001516,0.001492,0.001495,22566179.0,,,,,
+1730006400000,0.001495,0.001503,0.001481,0.0015,22234525.0,,,,,
+1730006700000,0.0015,0.001542,0.0015,0.001535,127922574.0,,,,,
+1730007000000,0.001535,0.001535,0.0015,0.00151,30305444.0,,,,,
+1730007300000,0.001511,0.001521,0.001507,0.001509,17707807.0,,,,,
+1730007600000,0.001509,0.001523,0.001502,0.001506,17478086.0,,,,,
+1730007900000,0.001503,0.001507,0.001486,0.001496,24685172.0,,,,,
+1730008200000,0.001496,0.001518,0.001493,0.0015,27511738.0,,,,,
+1730008500000,0.001499,0.00155,0.001494,0.001514,39961653.0,,,,,
+1730008800000,0.001517,0.001547,0.001509,0.001525,26733489.0,,,,,
+1730009100000,0.001529,0.001538,0.001491,0.001497,53003070.0,,,,,
+1730009400000,0.001497,0.0015,0.001477,0.001477,39916584.0,,,,,
+1730009700000,0.001479,0.001492,0.001477,0.00149,12650840.0,,,,,
+1730010000000,0.00149,0.001493,0.001481,0.001488,15109398.0,,,,,
+1730010300000,0.00149,0.001492,0.001474,0.001477,21343939.0,,,,,
+1730010600000,0.001474,0.001479,0.001453,0.001463,52220657.0,buy,0.001473,204371.1890743608,823447,0.0
+1730010900000,0.001463,0.00147,0.001461,0.001468,8354860.0,,,,,
+1730011200000,0.00147,0.001473,0.001461,0.001466,12842785.0,,,,,
+1730011500000,0.001466,0.001468,0.001455,0.001463,13785961.0,,,,,
+1730011800000,0.001461,0.00147,0.001461,0.001468,8350430.0,,,,,
+1730012100000,0.001468,0.00147,0.001464,0.00147,4254063.0,,,,,
+1730012400000,0.00147,0.00148,0.001468,0.001468,26343704.0,,,,,
+1730012700000,0.001468,0.001494,0.001468,0.001494,23117087.0,,,,,
+1730013000000,0.001492,0.001498,0.001478,0.001481,29264083.0,,,,,
+1730013300000,0.001481,0.001495,0.001476,0.001489,13458852.0,,,,,
+1730013600000,0.001489,0.00149,0.00148,0.001485,10420015.0,,,,,
+1730013900000,0.001481,0.001487,0.00148,0.001482,9794753.0,,,,,
+1730014200000,0.001483,0.001483,0.00147,0.001474,16753107.0,,,,,
+1730014500000,0.001477,0.001499,0.001474,0.001492,28043525.0,,,,,
+1730014800000,0.001494,0.001512,0.001494,0.001503,46463561.0,,,,,
+1730015100000,0.001503,0.001548,0.0015,0.001532,95182988.0,,,,,
+1730015400000,0.00153,0.001544,0.001503,0.001506,59801065.0,,,,,
+1730015700000,0.001506,0.001527,0.001506,0.001516,24058789.0,,,,,
+1730016000000,0.00152,0.001537,0.001517,0.001525,34650923.0,,,,,
+1730016300000,0.001525,0.001569,0.001525,0.001558,63868489.0,,,,,
+1730016600000,0.001558,0.001569,0.001535,0.001558,79072932.0,,,,,
+1730016900000,0.001555,0.001556,0.001524,0.001531,51366843.0,,,,,
+1730017200000,0.001531,0.001559,0.001531,0.001542,37729019.0,,,,,
+1730017500000,0.001542,0.001542,0.001514,0.001514,39882000.0,,,,,
+1730017800000,0.001516,0.001533,0.001514,0.001519,18155005.0,,,,,
+1730018100000,0.001517,0.001558,0.001512,0.001558,52041067.0,,,,,
+1730018400000,0.001558,0.001614,0.001558,0.001586,182834795.0,,,,,
+1730018700000,0.001582,0.001626,0.001574,0.001593,221570956.0,,,,,
+1730019000000,0.001595,0.001603,0.001575,0.001591,53028700.0,,,,,
+1730019300000,0.001591,0.001611,0.001569,0.001595,72858566.0,,,,,
+1730019600000,0.001595,0.001595,0.001575,0.001588,39824072.0,,,,,
+1730019900000,0.001588,0.00164,0.001583,0.001639,186741038.0,,,,,
+1730020200000,0.001638,0.00164,0.001596,0.001607,137045164.0,,,,,
+1730020500000,0.001607,0.001607,0.001547,0.001566,135115326.0,sell,0.00155059,350957.5330908765,737480,26.22038393289761
+1730020800000,0.001563,0.001566,0.001526,0.001545,111309224.0,,,,,
+1730021100000,0.001542,0.001547,0.001514,0.001547,71763024.0,,,,,
+1730021400000,0.001547,0.001565,0.001539,0.001546,99422994.0,,,,,
+1730021700000,0.001546,0.001553,0.001543,0.001543,44457749.0,,,,,
+1730022000000,0.001543,0.001548,0.001514,0.001521,59732841.0,,,,,
+1730022300000,0.00152,0.001528,0.001513,0.001517,40072628.0,,,,,
+1730022600000,0.001517,0.00152,0.001488,0.001499,91348395.0,,,,,
+1730022900000,0.001499,0.001502,0.001468,0.001473,92929145.0,,,,,
+1730023200000,0.001473,0.001511,0.00147,0.0015,112194292.0,,,,,
+1730023500000,0.001498,0.001516,0.001496,0.001512,48028358.0,,,,,
+1730023800000,0.001512,0.001523,0.001504,0.001505,26698611.0,,,,,
+1730024100000,0.001505,0.001511,0.001491,0.001504,49799960.0,buy,0.00150529,203887.85268528978,163063,0.0
+1730024400000,0.001502,0.001506,0.001489,0.0015,23764347.0,,,,,
+1730024700000,0.0015,0.001508,0.001493,0.001508,10215519.0,,,,,
+1730025000000,0.001507,0.001508,0.0015,0.001502,17538766.0,,,,,
+1730025300000,0.001502,0.001502,0.001483,0.001492,22818806.0,,,,,
+1730025600000,0.001491,0.001495,0.001475,0.001478,17588880.0,,,,,
+1730025900000,0.001481,0.001488,0.001474,0.001484,10954243.0,,,,,
+1730026200000,0.001484,0.001505,0.001479,0.001499,20358562.0,,,,,
+1730026500000,0.001502,0.00151,0.001496,0.001504,24336058.0,,,,,
+1730026800000,0.001505,0.001506,0.001495,0.001498,11167276.0,,,,,
+1730027100000,0.001502,0.001506,0.001494,0.001499,9540990.0,,,,,
+1730027400000,0.001496,0.001499,0.001491,0.001498,18336225.0,,,,,
+1730027700000,0.001497,0.001498,0.001491,0.001492,10809343.0,,,,,
+1730028000000,0.001492,0.001518,0.001492,0.001518,41508460.0,,,,,
+1730028300000,0.001517,0.00155,0.001513,0.00154,101633937.0,,,,,
+1730028600000,0.001537,0.001588,0.001532,0.001563,119053884.0,,,,,
+1730028900000,0.001562,0.001577,0.00154,0.001577,51437162.0,sell,0.00154969,255457.83611950878,440873,10.679431904645867
+1730029200000,0.001576,0.001579,0.001542,0.001574,49329140.0,,,,,
+1730029500000,0.001572,0.00159,0.001562,0.001585,68693865.0,,,,,
+1730029800000,0.001587,0.001671,0.001587,0.001618,294505869.0,,,,,
+1730030100000,0.001616,0.001622,0.001594,0.001617,95257227.0,,,,,
+1730030400000,0.001617,0.00162,0.001583,0.001583,56172843.0,,,,,
+1730030700000,0.001588,0.0016,0.001576,0.001584,94563287.0,,,,,
+1730031000000,0.001587,0.0016,0.001586,0.001586,26548149.0,,,,,
+1730031300000,0.001586,0.001586,0.001551,0.00156,64640846.0,sell,0.00155466,89576.29023530576,874615,3.532290050412469
+1730031600000,0.001562,0.001578,0.00156,0.001567,44871372.0,,,,,
+1730031900000,0.001567,0.001567,0.00155,0.001564,22078920.0,,,,,
+1730032200000,0.001563,0.001576,0.001561,0.001566,19538747.0,,,,,
+1730032500000,0.001567,0.001578,0.001562,0.001571,12601483.0,,,,,
+1730032800000,0.001568,0.001576,0.00155,0.001566,24309334.0,,,,,
+1730033100000,0.001567,0.001575,0.001557,0.001558,23595651.0,,,,,
+1730033400000,0.00156,0.001564,0.001539,0.001541,26341206.0,,,,,
+1730033700000,0.001542,0.001555,0.001541,0.001553,9246988.0,,,,,
+1730034000000,0.001553,0.00167,0.00155,0.001656,189715030.0,,,,,
+1730034300000,0.001657,0.00183,0.001657,0.001811,712994731.0,,,,,
+1730034600000,0.00181,0.001999,0.00181,0.001901,804163581.0,,,,,
+1730034900000,0.001901,0.00194,0.001834,0.001863,589853668.0,,,,,
+1730035200000,0.001859,0.001885,0.001817,0.001839,155478777.0,,,,,
+1730035500000,0.001839,0.00189,0.001822,0.001826,164227047.0,sell,0.00185719,48167.44682200471,576885,16.20625689204859
+1730035800000,0.001823,0.001826,0.001729,0.001781,624856434.0,,,,,
+1730036100000,0.001785,0.0021,0.001771,0.002057,1253506141.0,,,,,
+1730036400000,0.002056,0.002318,0.00202,0.002106,920668680.0,,,,,
+1730036700000,0.002106,0.002223,0.00205,0.002073,365720677.0,,,,,
+1730037000000,0.002072,0.00213,0.001923,0.002087,553756870.0,,,,,
+1730037300000,0.002087,0.002134,0.002031,0.002084,193229533.0,,,,,
+1730037600000,0.002079,0.002134,0.002007,0.00209,191790876.0,,,,,
+1730037900000,0.002094,0.002101,0.002064,0.002071,95006771.0,,,,,
+1730038200000,0.00207,0.002134,0.00205,0.002059,264057762.0,,,,,
+1730038500000,0.002059,0.002061,0.001988,0.002025,162155184.0,,,,,
+1730038800000,0.002023,0.002024,0.001939,0.001999,196683089.0,,,,,
+1730039100000,0.002,0.002007,0.001956,0.002001,91109880.0,,,,,
+1730039400000,0.002006,0.002009,0.001826,0.001884,760974973.0,,,,,
+1730039700000,0.001884,0.001915,0.00185,0.001871,180662134.0,,,,,
+1730040000000,0.001872,0.002029,0.001871,0.00197,367208529.0,,,,,
+1730040300000,0.00197,0.00197,0.001912,0.001923,127157437.0,,,,,
+1730040600000,0.001923,0.001931,0.001909,0.001917,63002880.0,,,,,
+1730040900000,0.001916,0.001936,0.001861,0.001921,131039525.0,,,,,
+1730041200000,0.001924,0.001992,0.00191,0.001951,187634856.0,,,,,
+1730041500000,0.001948,0.001958,0.00186,0.001876,180127118.0,,,,,
+1730041800000,0.001871,0.001887,0.001858,0.00187,154549588.0,,,,,
+1730042100000,0.00187,0.0019,0.00185,0.001854,151608616.0,,,,,
+1730042400000,0.001851,0.001921,0.0018,0.001832,446693754.0,,,,,
+1730042700000,0.001832,0.001865,0.001832,0.001851,93369621.0,,,,,
+1730043000000,0.001854,0.001864,0.001812,0.001827,83883628.0,,,,,
+1730043300000,0.001827,0.001894,0.001827,0.001858,170272248.0,,,,,
+1730043600000,0.001854,0.001905,0.001851,0.001895,139688670.0,,,,,
+1730043900000,0.001896,0.001916,0.001857,0.001867,107108102.0,,,,,
+1730044200000,0.001867,0.001877,0.00186,0.001861,29675912.0,,,,,
+1730044500000,0.001865,0.001899,0.001862,0.001877,68499768.0,,,,,
+1730044800000,0.001879,0.001929,0.00186,0.00187,135961635.0,,,,,
+1730045100000,0.00187,0.0019,0.001762,0.001791,238229629.0,,,,,
+1730045400000,0.001787,0.001813,0.001787,0.001796,97704638.0,,,,,
+1730045700000,0.001801,0.001833,0.00179,0.00181,93262875.0,,,,,
+1730046000000,0.001807,0.001815,0.0018,0.001803,31142829.0,,,,,
+1730046300000,0.001806,0.00183,0.001782,0.001815,93917158.0,,,,,
+1730046600000,0.001814,0.00182,0.001801,0.00182,55974610.0,,,,,
+1730046900000,0.001818,0.001838,0.001817,0.001828,35405611.0,,,,,
+1730047200000,0.001828,0.001829,0.001802,0.001805,60125734.0,,,,,
+1730047500000,0.001808,0.001856,0.001808,0.001822,61382568.0,,,,,
+1730047800000,0.00182,0.001832,0.001818,0.001821,27310836.0,,,,,
+1730048100000,0.001821,0.001826,0.00179,0.001813,63771961.0,,,,,
+1730048400000,0.001811,0.001824,0.001799,0.001817,31026406.0,,,,,
+1730048700000,0.001816,0.001818,0.001783,0.001799,52648164.0,,,,,
+1730049000000,0.001803,0.00181,0.001799,0.001806,14708226.0,,,,,
+1730049300000,0.001803,0.001809,0.0018,0.001803,26329517.0,,,,,
+1730049600000,0.001804,0.001868,0.001802,0.001829,109552711.0,,,,,
+1730049900000,0.001829,0.001853,0.00182,0.00183,58048201.0,,,,,
+1730050200000,0.001825,0.001826,0.001778,0.001785,120939888.0,buy,0.0017971841517857145,238817.4679229326,794932,0.0
+1730050500000,0.001787,0.001787,0.001753,0.001766,105827490.0,,,,,
+1730050800000,0.001766,0.001777,0.001757,0.001772,58354295.0,,,,,
+1730051100000,0.001775,0.001777,0.001732,0.001759,96418253.0,,,,,
+1730051400000,0.00176,0.001763,0.001733,0.001747,40155928.0,,,,,
+1730051700000,0.001746,0.001752,0.001732,0.001741,38635420.0,,,,,
+1730052000000,0.001744,0.001751,0.001724,0.001732,48670964.0,,,,,
+1730052300000,0.001735,0.001763,0.001731,0.001752,31694002.0,,,,,
+1730052600000,0.00175,0.001754,0.00172,0.001725,52821964.0,,,,,
+1730052900000,0.001728,0.001807,0.001725,0.001807,119260715.0,,,,,
+1730053200000,0.001808,0.001813,0.00179,0.001801,119806382.0,,,,,
+1730053500000,0.001802,0.001845,0.0018,0.001828,182930419.0,,,,,
+1730053800000,0.001825,0.00183,0.001795,0.001805,65035273.0,,,,,
+1730054100000,0.001805,0.001828,0.001803,0.001811,44776424.0,,,,,
+1730054400000,0.001811,0.001815,0.001806,0.001812,16943667.0,,,,,
+1730054700000,0.001812,0.001837,0.001795,0.001795,84527444.0,,,,,
+1730055000000,0.001795,0.00182,0.001791,0.001803,56912240.0,,,,,
+1730055300000,0.001804,0.001814,0.001792,0.001799,19588398.0,,,,,
+1730055600000,0.001799,0.00184,0.001799,0.00183,78546107.0,,,,,
+1730055900000,0.001829,0.001832,0.00181,0.001813,37764707.0,,,,,
+1730056200000,0.001816,0.001868,0.001805,0.001863,153885435.0,,,,,
+1730056500000,0.001863,0.001876,0.001835,0.001839,119245279.0,,,,,
+1730056800000,0.001839,0.001839,0.00179,0.001799,94569379.0,,,,,
+1730057100000,0.001799,0.001803,0.00179,0.001794,57159962.0,,,,,
+1730057400000,0.001795,0.00182,0.001793,0.001813,50666768.0,,,,,
+1730057700000,0.001813,0.001819,0.001803,0.001804,15237641.0,,,,,
+1730058000000,0.001804,0.001822,0.001799,0.001808,26764170.0,,,,,
+1730058300000,0.001808,0.001815,0.0018,0.001809,25006120.0,,,,,
+1730058600000,0.001809,0.001842,0.001807,0.001831,38240886.0,,,,,
+1730058900000,0.001831,0.001966,0.001829,0.001918,323435278.0,,,,,
+1730059200000,0.001918,0.002049,0.001891,0.001991,415435713.0,,,,,
+1730059500000,0.001992,0.002021,0.00193,0.001959,234471829.0,,,,,
+1730059800000,0.001963,0.001976,0.001928,0.001945,74286159.0,,,,,
+1730060100000,0.001944,0.001948,0.001908,0.00191,62412269.0,,,,,
+1730060400000,0.001913,0.001968,0.001911,0.001917,88405261.0,sell,0.00191101,238817.4679229326,372527,26.271264914933464
+1730060700000,0.001917,0.001936,0.001886,0.001914,87414216.0,,,,,
+1730061000000,0.001913,0.00194,0.001912,0.001918,67123438.0,,,,,
+1730061300000,0.001916,0.001927,0.00188,0.001886,87944455.0,,,,,
+1730061600000,0.001883,0.001894,0.001859,0.00188,125684110.0,,,,,
+1730061900000,0.00188,0.001904,0.00188,0.001886,46279270.0,,,,,
+1730062200000,0.00189,0.001908,0.001883,0.001886,36665520.0,,,,,
+1730062500000,0.00189,0.001891,0.001879,0.001885,9121897.0,,,,,
+1730062800000,0.001885,0.001928,0.001885,0.001904,46041858.0,,,,,
+1730063100000,0.001903,0.001906,0.001881,0.0019,38715603.0,,,,,
+1730063400000,0.0019,0.001923,0.00189,0.00191,31203873.0,,,,,
+1730063700000,0.001914,0.001926,0.001892,0.001909,30366310.0,,,,,
+1730064000000,0.001912,0.00192,0.0019,0.001901,23915936.0,,,,,
+1730064300000,0.001904,0.00191,0.001893,0.001904,19241900.0,,,,,
+1730064600000,0.0019,0.00209,0.001886,0.002078,283177823.0,,,,,
+1730064900000,0.002078,0.0021,0.001992,0.002014,231665507.0,,,,,
+1730065200000,0.002011,0.002034,0.001985,0.002,101975172.0,,,,,
+1730065500000,0.001995,0.002006,0.001984,0.001994,55060558.0,,,,,
+1730065800000,0.001994,0.002014,0.001961,0.001992,70507115.0,,,,,
+1730066100000,0.00199,0.002009,0.001984,0.001985,44901735.0,,,,,
+1730066400000,0.001985,0.00199,0.00194,0.001963,80796075.0,,,,,
+1730066700000,0.00196,0.001977,0.001921,0.001975,80808713.0,,,,,
+1730067000000,0.001975,0.002033,0.001974,0.002002,104106683.0,,,,,
+1730067300000,0.002,0.002008,0.001994,0.002008,75533019.0,,,,,
+1730067600000,0.002002,0.00201,0.001968,0.001979,61442993.0,,,,,
+1730067900000,0.001978,0.00198,0.001955,0.001965,34596476.0,,,,,
+1730068200000,0.001965,0.001983,0.001958,0.001958,37626137.0,,,,,
+1730068500000,0.001961,0.001995,0.001961,0.001974,26735376.0,,,,,
+1730068800000,0.001971,0.001997,0.00197,0.001981,29827149.0,,,,,
+1730069100000,0.00198,0.002015,0.00198,0.001988,97698351.0,,,,,
+1730069400000,0.00199,0.002008,0.001982,0.001993,26740947.0,,,,,
+1730069700000,0.001995,0.001999,0.001965,0.00197,35593923.0,,,,,
+1730070000000,0.00197,0.001985,0.00192,0.001924,65665497.0,,,,,
+1730070300000,0.001926,0.00197,0.001924,0.001948,65416454.0,,,,,
+1730070600000,0.001948,0.001955,0.001937,0.001945,11308600.0,,,,,
+1730070900000,0.001946,0.001954,0.001945,0.001948,10627283.0,,,,,
+1730071200000,0.001946,0.00196,0.00193,0.00195,28163589.0,,,,,
+1730071500000,0.001945,0.001999,0.00194,0.00198,59221817.0,,,,,
+1730071800000,0.001981,0.002,0.001962,0.001984,20500452.0,,,,,
+1730072100000,0.001984,0.001987,0.001968,0.001983,26009442.0,,,,,
+1730072400000,0.001985,0.001998,0.001967,0.001986,51971792.0,,,,,
+1730072700000,0.001988,0.001992,0.001968,0.001975,14007730.0,,,,,
+1730073000000,0.001975,0.001997,0.001973,0.001996,11993412.0,,,,,
+1730073300000,0.001996,0.002,0.001965,0.001976,50700944.0,,,,,
+1730073600000,0.001975,0.002,0.00197,0.001977,80313980.0,,,,,
+1730073900000,0.001977,0.001984,0.001931,0.001943,36718078.0,,,,,
+1730074200000,0.001945,0.001975,0.001932,0.001957,52018824.0,,,,,
+1730074500000,0.001957,0.002099,0.001957,0.00209,163153760.0,,,,,
+1730074800000,0.00209,0.002133,0.00207,0.002116,204671234.0,,,,,
+1730075100000,0.002116,0.00212,0.002085,0.002113,106873241.0,,,,,
+1730075400000,0.002113,0.002199,0.002112,0.002188,185644314.0,,,,,
+1730075700000,0.002191,0.002194,0.002096,0.002179,164503010.0,,,,,
+1730076000000,0.002178,0.002183,0.002118,0.002151,88585615.0,,,,,
+1730076300000,0.002152,0.002199,0.002131,0.00215,115356042.0,,,,,
+1730076600000,0.00215,0.002185,0.0021,0.002156,103243147.0,,,,,
+1730076900000,0.002156,0.002168,0.00212,0.002145,95454003.0,,,,,
+1730077200000,0.002145,0.002175,0.002144,0.002163,93560039.0,,,,,
+1730077500000,0.002165,0.002233,0.002163,0.002233,106308599.0,,,,,
+1730077800000,0.002233,0.002339,0.002216,0.002333,263045271.0,,,,,
+1730078100000,0.002333,0.00246,0.002294,0.00242,403752261.0,,,,,
+1730078400000,0.002425,0.002433,0.002264,0.00231,393387988.0,,,,,
+1730078700000,0.00231,0.002325,0.002266,0.002312,72627262.0,,,,,
+1730079000000,0.002308,0.002312,0.002277,0.002293,36904661.0,,,,,
+1730079300000,0.00229,0.002415,0.002282,0.002386,186196305.0,,,,,
+1730079600000,0.002388,0.00246,0.002325,0.002428,175075958.0,,,,,
+1730079900000,0.002426,0.002482,0.002365,0.002446,153006848.0,,,,,
+1730080200000,0.002445,0.002485,0.002425,0.002453,103983344.0,,,,,
+1730080500000,0.002454,0.00255,0.002438,0.002479,222721366.0,,,,,
+1730080800000,0.002479,0.002482,0.002334,0.00238,219800345.0,,,,,
+1730081100000,0.002382,0.002389,0.002303,0.002316,82935799.0,,,,,
+1730081400000,0.002314,0.002365,0.002308,0.002357,71390090.0,,,,,
+1730081700000,0.002353,0.002356,0.002264,0.002317,125117093.0,,,,,
+1730082000000,0.002319,0.002343,0.002297,0.002325,43727536.0,,,,,
+1730082300000,0.002325,0.002331,0.002296,0.002303,40602083.0,,,,,
+1730082600000,0.002305,0.002341,0.002305,0.002326,42314150.0,,,,,
+1730082900000,0.00233,0.002339,0.002294,0.00231,43459635.0,,,,,
+1730083200000,0.00231,0.002312,0.002271,0.002293,47882362.0,,,,,
+1730083500000,0.002293,0.002316,0.002278,0.002278,24241832.0,,,,,
+1730083800000,0.002282,0.002325,0.002279,0.002299,37101072.0,,,,,
+1730084100000,0.002299,0.002325,0.002286,0.002311,29513970.0,,,,,
+1730084400000,0.002317,0.002345,0.002292,0.002304,37761362.0,,,,,
+1730084700000,0.002302,0.002305,0.002237,0.002243,91101250.0,,,,,
+1730085000000,0.002241,0.00232,0.002228,0.002308,58610430.0,,,,,
+1730085300000,0.002306,0.00275,0.002303,0.002618,612349955.0,,,,,
+1730085600000,0.002611,0.002724,0.00256,0.002563,317793176.0,,,,,
+1730085900000,0.002566,0.002645,0.002562,0.002602,145169741.0,,,,,
+1730086200000,0.002605,0.0027,0.002601,0.002645,147836010.0,,,,,
+1730086500000,0.002648,0.002725,0.002648,0.002698,155766379.0,,,,,
+1730086800000,0.002693,0.002896,0.002676,0.002686,428150376.0,,,,,
+1730087100000,0.002686,0.002698,0.00253,0.00258,263744382.0,,,,,
+1730087400000,0.002583,0.002721,0.002579,0.002683,171134665.0,,,,,
+1730087700000,0.002685,0.00271,0.002576,0.002595,99138520.0,,,,,
+1730088000000,0.002597,0.002715,0.002586,0.002636,115742488.0,,,,,
+1730088300000,0.002636,0.002672,0.00251,0.002539,129818799.0,,,,,
+1730088600000,0.002541,0.002576,0.002316,0.00234,402962127.0,,,,,
+1730088900000,0.00234,0.002461,0.00234,0.002408,162099410.0,,,,,
+1730089200000,0.002404,0.002436,0.002394,0.002423,55486844.0,,,,,
+1730089500000,0.002427,0.002483,0.002425,0.002455,84155105.0,,,,,
+1730089800000,0.002455,0.002465,0.002374,0.002409,85960039.0,,,,,
+1730090100000,0.002403,0.002476,0.002402,0.00245,65424350.0,,,,,
+1730090400000,0.002446,0.002456,0.002401,0.002433,47453476.0,,,,,
+1730090700000,0.00243,0.002509,0.002397,0.002497,122515922.0,,,,,
+1730091000000,0.002495,0.002503,0.002445,0.002448,55504075.0,,,,,
+1730091300000,0.002446,0.002458,0.002411,0.002417,56440019.0,,,,,
+1730091600000,0.002417,0.002434,0.002367,0.002372,55859218.0,,,,,
+1730091900000,0.002374,0.002504,0.002367,0.002477,102023070.0,,,,,
+1730092200000,0.002471,0.002485,0.00244,0.002484,51068378.0,,,,,
+1730092500000,0.002484,0.00249,0.002449,0.002459,33370526.0,,,,,
+1730092800000,0.002459,0.00246,0.00242,0.002438,26971023.0,,,,,
+1730093100000,0.002434,0.002448,0.002406,0.002439,35598026.0,,,,,
+1730093400000,0.002439,0.002588,0.00243,0.002571,221676048.0,,,,,
+1730093700000,0.002576,0.00258,0.002478,0.002517,106521613.0,,,,,
+1730094000000,0.002521,0.002531,0.002475,0.002531,74518991.0,,,,,
+1730094300000,0.002528,0.002547,0.002419,0.002467,108626952.0,,,,,
+1730094600000,0.002465,0.002494,0.00245,0.002487,26508565.0,,,,,
+1730094900000,0.002492,0.002503,0.002477,0.002485,27257765.0,,,,,
+1730095200000,0.002484,0.002493,0.002459,0.002476,18393468.0,,,,,
+1730095500000,0.002476,0.00248,0.00245,0.002454,29697202.0,,,,,
+1730095800000,0.002451,0.002481,0.00243,0.002477,41052626.0,,,,,
+1730096100000,0.002477,0.002552,0.002469,0.002532,112499770.0,,,,,
+1730096400000,0.002532,0.002538,0.002494,0.002527,77818372.0,,,,,
+1730096700000,0.002527,0.002536,0.00248,0.002523,51175940.0,,,,,
+1730097000000,0.002527,0.0026,0.002483,0.002594,98936289.0,,,,,
+1730097300000,0.002592,0.00263,0.002562,0.00258,125806673.0,,,,,
+1730097600000,0.00258,0.002609,0.002546,0.002585,100046949.0,,,,,
+1730097900000,0.002581,0.002588,0.00255,0.002566,39215117.0,,,,,
+1730098200000,0.00257,0.0026,0.002517,0.002542,84625665.0,,,,,
+1730098500000,0.002541,0.002546,0.002516,0.00254,28909718.0,,,,,
+1730098800000,0.002536,0.002553,0.002524,0.002549,24480189.0,,,,,
+1730099100000,0.002548,0.002569,0.002521,0.002527,28533441.0,,,,,
+1730099400000,0.00253,0.002545,0.00248,0.002496,107942551.0,,,,,
+1730099700000,0.002494,0.002501,0.002446,0.002471,65764657.0,,,,,
+1730100000000,0.002474,0.002478,0.002448,0.002471,66805740.0,,,,,
+1730100300000,0.002465,0.002469,0.002428,0.002452,68859658.0,,,,,
+1730100600000,0.002442,0.002458,0.002372,0.002389,94881166.0,,,,,
+1730100900000,0.002389,0.002399,0.00237,0.00237,46859135.0,,,,,
+1730101200000,0.002376,0.002422,0.00237,0.002401,71842090.0,,,,,
+1730101500000,0.002404,0.002406,0.00237,0.002391,54352978.0,,,,,
+1730101800000,0.002392,0.002449,0.00239,0.002439,67252519.0,,,,,
+1730102100000,0.002439,0.002439,0.002402,0.002417,45250927.0,,,,,
+1730102400000,0.002416,0.002423,0.002379,0.002421,43843740.0,,,,,
+1730102700000,0.002421,0.002481,0.002421,0.002454,132877143.0,,,,,
+1730103000000,0.002451,0.002568,0.002438,0.002545,168659763.0,,,,,
+1730103300000,0.002545,0.002613,0.002525,0.002597,188751935.0,,,,,
+1730103600000,0.002589,0.002598,0.002553,0.002581,113847629.0,,,,,
+1730103900000,0.002577,0.00261,0.002571,0.002593,83441131.0,,,,,
+1730104200000,0.002589,0.002628,0.002565,0.002583,148355399.0,,,,,
+1730104500000,0.002583,0.002724,0.002576,0.002702,217177477.0,,,,,
+1730104800000,0.002702,0.002706,0.002636,0.002693,153878718.0,,,,,
+1730105100000,0.002693,0.002717,0.002618,0.002643,129911805.0,,,,,
+1730105400000,0.002643,0.002684,0.002635,0.002642,74214638.0,,,,,
+1730105700000,0.00264,0.00266,0.002616,0.002641,58969653.0,,,,,
+1730106000000,0.002645,0.00285,0.002641,0.0028,332117909.0,,,,,
+1730106300000,0.002799,0.002877,0.002767,0.002847,248620633.0,,,,,
+1730106600000,0.002846,0.002967,0.002804,0.0029,349392941.0,,,,,
+1730106900000,0.002899,0.002957,0.002804,0.002824,239055806.0,,,,,
+1730107200000,0.002823,0.0029,0.002797,0.002851,117889314.0,,,,,
+1730107500000,0.002846,0.002944,0.00283,0.002907,161816249.0,,,,,
+1730107800000,0.002907,0.002907,0.002735,0.002748,224787758.0,,,,,
+1730108100000,0.002752,0.002797,0.00274,0.002784,97769944.0,,,,,
+1730108400000,0.002781,0.002816,0.002731,0.002803,111403325.0,,,,,
+1730108700000,0.002807,0.002835,0.002776,0.002793,85055520.0,,,,,
+1730109000000,0.002791,0.002859,0.002788,0.002848,99174936.0,,,,,
+1730109300000,0.002848,0.002858,0.002795,0.002845,107124601.0,,,,,
+1730109600000,0.002848,0.002989,0.00281,0.002979,265536026.0,,,,,
+1730109900000,0.002983,0.0031,0.002961,0.003036,543686369.0,,,,,
+1730110200000,0.003038,0.003087,0.003,0.003034,315911229.0,,,,,
+1730110500000,0.003039,0.003247,0.003023,0.003171,538799061.0,,,,,
+1730110800000,0.003171,0.00318,0.00308,0.003099,258810187.0,,,,,
+1730111100000,0.003099,0.0031,0.002961,0.003038,261141955.0,,,,,
+1730111400000,0.003037,0.00315,0.003016,0.003072,233998969.0,,,,,
+1730111700000,0.003072,0.00315,0.003063,0.003109,179302430.0,,,,,
+1730112000000,0.00311,0.0032,0.0031,0.003137,209821129.0,,,,,
+1730112300000,0.003136,0.003139,0.003043,0.00313,163873856.0,,,,,
+1730112600000,0.00313,0.003138,0.003074,0.003098,83727903.0,,,,,
+1730112900000,0.003098,0.003191,0.003086,0.003142,135955365.0,,,,,
+1730113200000,0.003141,0.003329,0.003134,0.003245,468093873.0,,,,,
+1730113500000,0.003245,0.003281,0.0032,0.003272,173906900.0,,,,,
+1730113800000,0.003271,0.003368,0.00325,0.003355,258326626.0,,,,,
+1730114100000,0.003355,0.003496,0.003322,0.003458,507854074.0,,,,,
+1730114400000,0.003458,0.0035,0.00337,0.003475,368890341.0,,,,,
+1730114700000,0.003475,0.003488,0.003279,0.003296,403473208.0,,,,,
+1730115000000,0.003297,0.00331,0.00306,0.003122,566163666.0,,,,,
+1730115300000,0.003122,0.003176,0.003037,0.003085,289322102.0,,,,,
+1730115600000,0.003082,0.00311,0.003012,0.003061,200111559.0,,,,,
+1730115900000,0.00306,0.003165,0.00303,0.003069,321810134.0,,,,,
+1730116200000,0.003066,0.003119,0.003034,0.003076,132087258.0,,,,,
+1730116500000,0.003076,0.003104,0.003035,0.003081,102381159.0,,,,,
+1730116800000,0.003081,0.003117,0.002809,0.002898,451382298.0,,,,,
+1730117100000,0.002898,0.002923,0.002808,0.002881,205592252.0,,,,,
+1730117400000,0.002878,0.002881,0.002709,0.002765,317260205.0,,,,,
+1730117700000,0.002765,0.002816,0.002725,0.002796,180179810.0,,,,,
+1730118000000,0.002792,0.002846,0.002762,0.0028,163920218.0,,,,,
+1730118300000,0.002798,0.00283,0.002752,0.002775,105056001.0,,,,,
+1730118600000,0.002777,0.002821,0.00266,0.002713,202793447.0,,,,,
+1730118900000,0.002716,0.002721,0.002565,0.002618,398563697.0,,,,,
+1730119200000,0.002618,0.002653,0.00258,0.002597,154603887.0,,,,,
+1730119500000,0.002599,0.002653,0.002538,0.002649,257572108.0,,,,,
+1730119800000,0.002646,0.002678,0.002602,0.002616,96662037.0,,,,,
+1730120100000,0.002617,0.002693,0.002555,0.002635,193395405.0,,,,,
+1730120400000,0.002636,0.00266,0.002582,0.002604,102826890.0,,,,,
+1730120700000,0.002601,0.002698,0.0026,0.002683,178852358.0,,,,,
+1730121000000,0.002683,0.002683,0.002476,0.002576,244765804.0,buy,0.0025960000000000002,116562.57023011486,627994,0.0
+1730121300000,0.002578,0.00268,0.002575,0.002609,168117264.0,,,,,
+1730121600000,0.002608,0.00266,0.0026,0.00262,75386948.0,,,,,
+1730121900000,0.00262,0.002626,0.002579,0.002583,71748197.0,,,,,
+1730122200000,0.002587,0.00265,0.002544,0.002647,152868457.0,,,,,
+1730122500000,0.002644,0.00265,0.002571,0.002573,81694426.0,,,,,
+1730122800000,0.00257,0.00257,0.002523,0.00254,90632783.0,,,,,
+1730123100000,0.002539,0.002583,0.002517,0.002531,181323852.0,,,,,
+1730123400000,0.002531,0.002537,0.00248,0.002529,107141299.0,,,,,
+1730123700000,0.002529,0.002577,0.002511,0.002566,77301187.0,,,,,
+1730124000000,0.002566,0.002566,0.00252,0.002523,60074869.0,,,,,
+1730124300000,0.002523,0.00265,0.002523,0.002627,222811564.0,,,,,
+1730124600000,0.002628,0.002753,0.002611,0.002743,526096703.0,,,,,
+1730124900000,0.002739,0.002846,0.002661,0.002839,515343046.0,,,,,
+1730125200000,0.002835,0.002853,0.002762,0.002774,249522761.0,,,,,
+1730125500000,0.00277,0.002805,0.002672,0.002695,234996972.0,,,,,
+1730125800000,0.002695,0.002727,0.002616,0.00265,191723646.0,,,,,
+1730126100000,0.00265,0.002675,0.00262,0.002648,133679907.0,,,,,
+1730126400000,0.00265,0.002696,0.002623,0.002666,92403693.0,,,,,
+1730126700000,0.002662,0.002727,0.00265,0.002709,119531049.0,,,,,
+1730127000000,0.002713,0.002828,0.002709,0.002728,201307574.0,,,,,
+1730127300000,0.002731,0.002748,0.002678,0.002724,129555021.0,,,,,
+1730127600000,0.002724,0.00283,0.002684,0.002787,177549772.0,,,,,
+1730127900000,0.002785,0.002839,0.002729,0.002764,259158908.0,,,,,
+1730128200000,0.002767,0.002794,0.0027,0.002711,116001876.0,,,,,
+1730128500000,0.002708,0.00278,0.002703,0.002741,117284798.0,,,,,
+1730128800000,0.002744,0.002748,0.002656,0.002684,87592166.0,,,,,
+1730129100000,0.002688,0.002688,0.002563,0.002657,243039891.0,sell,0.00265912,75689.90497892509,639503,4.379787268816891
+1730129400000,0.00266,0.002699,0.002635,0.00265,102506292.0,,,,,
+1730129700000,0.002652,0.00267,0.00263,0.002655,59601409.0,,,,,
+1730130000000,0.002657,0.002657,0.002625,0.002633,46362033.0,,,,,
+1730130300000,0.002636,0.002675,0.002631,0.00267,57919534.0,,,,,
+1730130600000,0.002671,0.002715,0.002645,0.002681,108715586.0,,,,,
+1730130900000,0.002681,0.002686,0.002649,0.002667,35488636.0,,,,,
+1730131200000,0.002667,0.002667,0.002563,0.002596,149316491.0,buy,0.00265531,114729.83231736369,776995,0.0
+1730131500000,0.002592,0.00262,0.002576,0.002591,62786072.0,,,,,
+1730131800000,0.002593,0.002597,0.002538,0.002562,113541443.0,,,,,
+1730132100000,0.002561,0.002576,0.002519,0.002544,62247283.0,buy,0.0025529999999999997,157902.57323101477,335939,0.0
+1730132400000,0.002543,0.002559,0.002518,0.002543,48976275.0,,,,,
+1730132700000,0.002543,0.002562,0.002529,0.002558,41159828.0,,,,,
+1730133000000,0.00256,0.002584,0.002526,0.00253,94237869.0,,,,,
+1730133300000,0.002531,0.002554,0.00252,0.002551,44762692.0,,,,,
+1730133600000,0.002553,0.002592,0.002553,0.00257,76337279.0,,,,,
+1730133900000,0.00257,0.002597,0.002552,0.002597,52460518.0,,,,,
+1730134200000,0.002595,0.00265,0.002565,0.00257,147927732.0,sell,0.00262863,157902.57323101477,360289,11.117448747273132
+1730134500000,0.002573,0.002585,0.002546,0.002551,95982821.0,,,,,
+1730134800000,0.00255,0.002559,0.002526,0.002545,34109125.0,,,,,
+1730135100000,0.002546,0.002588,0.002545,0.002551,63235955.0,,,,,
+1730135400000,0.002551,0.002582,0.002537,0.002578,24199983.0,,,,,
+1730135700000,0.002574,0.002632,0.002563,0.002593,71242500.0,,,,,
+1730136000000,0.002591,0.002671,0.002567,0.002665,137065169.0,,,,,
+1730136300000,0.002669,0.002742,0.002637,0.002732,190299553.0,,,,,
+1730136600000,0.002735,0.002739,0.002642,0.002675,116088070.0,,,,,
+1730136900000,0.002676,0.002683,0.002627,0.002664,70515979.0,,,,,
+1730137200000,0.002661,0.002684,0.002617,0.002657,50327109.0,,,,,
+1730137500000,0.002658,0.002658,0.002619,0.002631,37831034.0,,,,,
+1730137800000,0.002631,0.002729,0.002628,0.002702,99351461.0,,,,,
+1730138100000,0.002703,0.002717,0.002665,0.002717,68495679.0,,,,,
+1730138400000,0.002711,0.00274,0.002639,0.002653,116356484.0,,,,,
+1730138700000,0.002651,0.002722,0.00263,0.002683,72441875.0,,,,,
+1730139000000,0.00268,0.0027,0.002654,0.002697,36477099.0,,,,,
+1730139300000,0.002699,0.002704,0.002672,0.002684,25923194.0,,,,,
+1730139600000,0.002682,0.002687,0.002628,0.002638,47596616.0,,,,,
+1730139900000,0.002642,0.002654,0.002629,0.002635,20027233.0,,,,,
+1730140200000,0.002635,0.002675,0.002633,0.002657,19652376.0,,,,,
+1730140500000,0.00266,0.002678,0.002636,0.002642,36318612.0,,,,,
+1730140800000,0.002642,0.002693,0.002638,0.002668,42796098.0,,,,,
+1730141100000,0.002671,0.002684,0.002657,0.002668,23956116.0,,,,,
+1730141400000,0.002666,0.002666,0.002596,0.002626,62444141.0,,,,,
+1730141700000,0.002626,0.002643,0.002611,0.002621,16801850.0,,,,,
+1730142000000,0.002621,0.00263,0.002547,0.002554,56526432.0,,,,,
+1730142300000,0.002557,0.002567,0.00253,0.002543,69960516.0,,,,,
+1730142600000,0.002543,0.002546,0.002503,0.002524,50885796.0,,,,,
+1730142900000,0.002524,0.002533,0.002224,0.002257,510956229.0,buy,0.002299,192423.7012499922,978444,0.0
+1730143200000,0.002257,0.002292,0.002224,0.002267,168143056.0,,,,,
+1730143500000,0.002266,0.00227,0.002217,0.002244,102184878.0,,,,,
+1730143800000,0.002247,0.00226,0.002217,0.002217,116966058.0,,,,,
+1730144100000,0.002217,0.002246,0.002203,0.002223,125674839.0,,,,,
+1730144400000,0.002223,0.002234,0.002204,0.002226,29494203.0,,,,,
+1730144700000,0.002227,0.002257,0.002227,0.00225,53842889.0,,,,,
+1730145000000,0.002249,0.002291,0.002245,0.002276,117871186.0,,,,,
+1730145300000,0.002276,0.002289,0.002211,0.002243,97931653.0,,,,,
+1730145600000,0.002244,0.002284,0.00223,0.002252,47719917.0,,,,,
+1730145900000,0.002251,0.00236,0.00223,0.002323,163363832.0,,,,,
+1730146200000,0.002323,0.00247,0.002323,0.002464,179279924.0,,,,,
+1730146500000,0.002466,0.002589,0.002415,0.002494,320367702.0,,,,,
+1730146800000,0.002494,0.002537,0.00244,0.00244,132220348.0,,,,,
+1730147100000,0.00244,0.002445,0.002352,0.002401,141405118.0,sell,0.00236039,124950.33040668245,114730,7.088508463672662
+1730147400000,0.002401,0.00242,0.002378,0.002386,75602284.0,,,,,
+1730147700000,0.002381,0.002417,0.002378,0.002395,42420620.0,,,,,
+1730148000000,0.002396,0.002469,0.002387,0.002393,82664497.0,,,,,
+1730148300000,0.002391,0.002407,0.002356,0.002394,77463502.0,,,,,
+1730148600000,0.002397,0.002458,0.002379,0.002416,51399472.0,,,,,
+1730148900000,0.002416,0.002422,0.00239,0.002407,30102406.0,,,,,
+1730149200000,0.002403,0.002418,0.002376,0.002415,29833517.0,,,,,
+1730149500000,0.002415,0.002427,0.002387,0.002398,35009755.0,,,,,
+1730149800000,0.002397,0.002406,0.002377,0.002391,40747742.0,,,,,
+1730150100000,0.00239,0.002398,0.002375,0.002379,25299807.0,,,,,
+1730150400000,0.002379,0.002395,0.002376,0.002385,16410539.0,,,,,
+1730150700000,0.002387,0.00249,0.002383,0.002486,91519586.0,,,,,
+1730151000000,0.002484,0.002484,0.002435,0.002442,81127424.0,,,,,
+1730151300000,0.002442,0.002449,0.002428,0.002436,35011680.0,,,,,
+1730151600000,0.002435,0.002447,0.002382,0.002431,46267076.0,,,,,
+1730151900000,0.002431,0.002457,0.002402,0.002409,29703844.0,,,,,
+1730152200000,0.00241,0.00243,0.002405,0.002422,19373356.0,,,,,
+1730152500000,0.002424,0.002434,0.002405,0.002419,21122624.0,,,,,
+1730152800000,0.002416,0.002432,0.002411,0.002429,18870962.0,,,,,
+1730153100000,0.002426,0.00244,0.00241,0.002412,21433691.0,,,,,
+1730153400000,0.002414,0.002464,0.002414,0.002462,21535633.0,,,,,
+1730153700000,0.002462,0.00255,0.002438,0.002539,198940774.0,,,,,
+1730154000000,0.002539,0.00265,0.0025,0.002614,147625041.0,,,,,
+1730154300000,0.00261,0.00263,0.002555,0.002625,78638685.0,,,,,
+1730154600000,0.00262,0.00264,0.002551,0.002605,72080314.0,,,,,
+1730154900000,0.002603,0.002616,0.002569,0.002572,36658199.0,,,,,
+1730155200000,0.002572,0.0027,0.00257,0.002685,81983068.0,sell,0.0025772,67405.89747246646,169206,18.487241245607414
+1730155500000,0.002687,0.002687,0.0026,0.0026,79040763.0,,,,,
+1730155800000,0.0026,0.00265,0.002592,0.002645,40296042.0,,,,,
+1730156100000,0.002645,0.00265,0.002601,0.002617,23069057.0,,,,,
+1730156400000,0.00262,0.002644,0.00262,0.002637,14521490.0,,,,,
+1730156700000,0.002637,0.002637,0.002546,0.002548,58899806.0,,,,,
+1730157000000,0.002551,0.002619,0.002538,0.00261,50721267.0,,,,,
+1730157300000,0.002606,0.002637,0.002593,0.002598,37741163.0,,,,,
+1730157600000,0.002593,0.0026,0.002541,0.002565,50475681.0,,,,,
+1730157900000,0.002568,0.002615,0.002566,0.002591,27157907.0,,,,,
+1730158200000,0.002589,0.002605,0.002581,0.002596,11760578.0,,,,,
+1730158500000,0.002591,0.002627,0.002589,0.002617,21899616.0,,,,,
+1730158800000,0.002609,0.002616,0.002589,0.002589,35433103.0,,,,,
+1730159100000,0.002589,0.002604,0.002576,0.002591,30520959.0,,,,,
+1730159400000,0.002591,0.002609,0.002582,0.002589,13527491.0,,,,,
+1730159700000,0.002594,0.002595,0.00255,0.002573,30235443.0,,,,,
+1730160000000,0.002575,0.002625,0.002559,0.002621,61631292.0,,,,,
+1730160300000,0.002623,0.002625,0.0026,0.002603,27496976.0,,,,,
+1730160600000,0.002607,0.002618,0.002595,0.002607,27350129.0,,,,,
+1730160900000,0.002601,0.002601,0.002545,0.00256,44972763.0,,,,,
+1730161200000,0.002558,0.002599,0.002554,0.002581,24111069.0,,,,,
+1730161500000,0.002587,0.002587,0.002551,0.002562,23000800.0,,,,,
+1730161800000,0.002564,0.002564,0.002531,0.002538,23005696.0,,,,,
+1730162100000,0.002533,0.00254,0.002489,0.002528,63990790.0,,,,,
+1730162400000,0.002528,0.00256,0.002526,0.002549,19452003.0,,,,,
+1730162700000,0.002552,0.002554,0.002522,0.002522,15462626.0,,,,,
+1730163000000,0.002527,0.002539,0.002503,0.002508,18119376.0,,,,,
+1730163300000,0.002504,0.002536,0.0025,0.002536,19120487.0,,,,,
+1730163600000,0.002536,0.002539,0.002485,0.002505,26927142.0,,,,,
+1730163900000,0.002505,0.002529,0.002494,0.002519,29208236.0,,,,,
+1730164200000,0.002517,0.002518,0.002476,0.002479,16087538.0,,,,,
+1730164500000,0.002478,0.002478,0.002328,0.002364,105995959.0,,,,,
+1730164800000,0.002365,0.002395,0.002358,0.002395,22060208.0,,,,,
+1730165100000,0.002393,0.002405,0.002378,0.002389,28338961.0,,,,,
+1730165400000,0.002387,0.002413,0.002387,0.002396,16785491.0,,,,,
+1730165700000,0.002396,0.002475,0.002396,0.00245,67677896.0,,,,,
+1730166000000,0.002449,0.002491,0.002431,0.002461,51888978.0,,,,,
+1730166300000,0.002458,0.002461,0.002417,0.002441,33766871.0,,,,,
+1730166600000,0.002442,0.002448,0.002411,0.002427,19679046.0,,,,,
+1730166900000,0.002426,0.002435,0.002396,0.002419,17751084.0,,,,,
+1730167200000,0.002415,0.00243,0.002408,0.002409,13078142.0,,,,,
+1730167500000,0.002409,0.002414,0.002377,0.002377,21526463.0,,,,,
+1730167800000,0.002377,0.002389,0.00234,0.002344,30972905.0,,,,,
+1730168100000,0.002344,0.002403,0.002342,0.002377,44219042.0,,,,,
+1730168400000,0.002377,0.00238,0.002347,0.002347,10650982.0,,,,,
+1730168700000,0.002347,0.002371,0.002342,0.002367,22447397.0,,,,,
+1730169000000,0.002367,0.00237,0.00228,0.002299,82683418.0,buy,0.002299,167670.8047405883,160975,0.0
+1730169300000,0.0023,0.00233,0.002297,0.00233,11397785.0,,,,,
+1730169600000,0.00233,0.00234,0.0023,0.002311,20769975.0,,,,,
+1730169900000,0.002313,0.002338,0.002287,0.002304,32645438.0,,,,,
+1730170200000,0.002307,0.002323,0.002274,0.002274,13330380.0,,,,,
+1730170500000,0.002281,0.002287,0.002215,0.002235,118971656.0,,,,,
+1730170800000,0.002232,0.002301,0.002224,0.002284,54042893.0,,,,,
+1730171100000,0.002284,0.002291,0.002261,0.002274,15970287.0,,,,,
+1730171400000,0.002274,0.002274,0.00223,0.002257,31680684.0,,,,,
+1730171700000,0.002253,0.00228,0.00225,0.002264,27143864.0,,,,,
+1730172000000,0.002261,0.002277,0.002261,0.002273,17896856.0,,,,,
+1730172300000,0.002273,0.002307,0.002272,0.002295,34158953.0,,,,,
+1730172600000,0.002295,0.002321,0.00229,0.002315,36747887.0,,,,,
+1730172900000,0.002319,0.002333,0.00231,0.002331,55700142.0,,,,,
+1730173200000,0.002331,0.00236,0.002326,0.002345,70650899.0,,,,,
+1730173500000,0.002344,0.002364,0.002333,0.002344,49372104.0,,,,,
+1730173800000,0.002347,0.00235,0.002333,0.002334,17827631.0,,,,,
+1730174100000,0.002336,0.002359,0.002335,0.002357,30017071.0,,,,,
+1730174400000,0.002352,0.002372,0.00235,0.002366,19497143.0,,,,,
+1730174700000,0.002366,0.002381,0.002356,0.002367,26138317.0,,,,,
+1730175000000,0.002367,0.002381,0.002361,0.002378,20410535.0,,,,,
+1730175300000,0.002381,0.002401,0.002347,0.002392,57776398.0,,,,,
+1730175600000,0.002392,0.002399,0.002363,0.002372,26050956.0,,,,,
+1730175900000,0.002372,0.002395,0.002344,0.002379,48745993.0,,,,,
+1730176200000,0.002379,0.0024,0.002371,0.002372,20217737.0,,,,,
+1730176500000,0.002375,0.002379,0.00236,0.002372,16249191.0,,,,,
+1730176800000,0.002369,0.002372,0.002339,0.002352,37921110.0,,,,,
+1730177100000,0.002348,0.002351,0.002273,0.002282,81062135.0,,,,,
+1730177400000,0.002287,0.00232,0.002282,0.002308,33257968.0,,,,,
+1730177700000,0.002307,0.00232,0.002298,0.002319,7226037.0,,,,,
+1730178000000,0.002319,0.00232,0.002294,0.002305,15248477.0,,,,,
+1730178300000,0.002301,0.002303,0.00228,0.002294,21933250.0,,,,,
+1730178600000,0.002295,0.002303,0.002287,0.002295,11810394.0,,,,,
+1730178900000,0.002295,0.0023,0.002282,0.00229,14609842.0,,,,,
+1730179200000,0.00229,0.002298,0.00227,0.002287,9669317.0,,,,,
+1730179500000,0.002287,0.002297,0.002273,0.002286,9766465.0,,,,,
+1730179800000,0.002289,0.002289,0.00227,0.00227,17411638.0,,,,,
+1730180100000,0.002273,0.002285,0.002266,0.002284,12448432.0,,,,,
+1730180400000,0.002284,0.002309,0.002278,0.002303,21806609.0,,,,,
+1730180700000,0.002303,0.002323,0.002302,0.002303,21616755.0,,,,,
+1730181000000,0.002308,0.002312,0.00228,0.00228,23669617.0,,,,,
+1730181300000,0.00228,0.002295,0.002274,0.00228,16717676.0,,,,,
+1730181600000,0.00228,0.002281,0.002236,0.00225,46192397.0,buy,0.0022655,198828.42870243156,473000,0.0
+1730181900000,0.002248,0.002251,0.00216,0.002195,106185820.0,,,,,
+1730182200000,0.002195,0.002198,0.002141,0.002181,65665352.0,,,,,
+1730182500000,0.002177,0.002192,0.002164,0.002174,31607648.0,,,,,
+1730182800000,0.002177,0.002194,0.002174,0.00219,22827368.0,,,,,
+1730183100000,0.002186,0.00219,0.002174,0.002188,13543927.0,,,,,
+1730183400000,0.002185,0.00222,0.002183,0.002215,34586033.0,,,,,
+1730183700000,0.00222,0.002235,0.0022,0.002232,35019727.0,,,,,
+1730184000000,0.002229,0.002252,0.002225,0.002252,17314236.0,,,,,
+1730184300000,0.002252,0.002268,0.00224,0.002256,34452124.0,,,,,
+1730184600000,0.002255,0.002256,0.00225,0.002253,21897059.0,,,,,
+1730184900000,0.00225,0.002253,0.002213,0.00223,45862396.0,,,,,
+1730185200000,0.002228,0.002234,0.002208,0.002218,22576988.0,,,,,
+1730185500000,0.002218,0.002221,0.002171,0.002202,38109633.0,,,,,
+1730185800000,0.002202,0.002218,0.002155,0.002197,74801854.0,,,,,
+1730186100000,0.002199,0.002199,0.002167,0.002173,28705369.0,,,,,
+1730186400000,0.002173,0.002187,0.002162,0.00217,45490844.0,,,,,
+1730186700000,0.002168,0.002169,0.002159,0.002163,14681555.0,,,,,
+1730187000000,0.002163,0.002168,0.002152,0.002165,23959544.0,,,,,
+1730187300000,0.002162,0.002164,0.002128,0.002162,39731416.0,,,,,
+1730187600000,0.002162,0.002175,0.002158,0.00217,25854421.0,,,,,
+1730187900000,0.002167,0.002175,0.002163,0.002166,13766767.0,,,,,
+1730188200000,0.002166,0.002174,0.002157,0.002172,11663309.0,,,,,
+1730188500000,0.002172,0.002173,0.00214,0.002155,16765739.0,,,,,
+1730188800000,0.002152,0.002156,0.00212,0.002125,66294522.0,,,,,
+1730189100000,0.002122,0.002138,0.002108,0.002117,62709127.0,,,,,
+1730189400000,0.002118,0.002152,0.002112,0.002122,41843509.0,,,,,
+1730189700000,0.002124,0.002129,0.002111,0.002129,19431949.0,,,,,
+1730190000000,0.002129,0.002134,0.002112,0.00212,43434596.0,,,,,
+1730190300000,0.002119,0.002119,0.002104,0.002116,16261487.0,,,,,
+1730190600000,0.002116,0.002121,0.00209,0.00209,58038425.0,,,,,
+1730190900000,0.002093,0.002122,0.002088,0.002116,27655793.0,,,,,
+1730191200000,0.002117,0.002131,0.002112,0.002122,23566672.0,,,,,
+1730191500000,0.002121,0.002145,0.002114,0.002133,68909655.0,,,,,
+1730191800000,0.002135,0.002135,0.002115,0.002119,22637154.0,,,,,
+1730192100000,0.002119,0.002126,0.002114,0.002116,17981782.0,,,,,
+1730192400000,0.002115,0.002121,0.002104,0.00211,16398450.0,,,,,
+1730192700000,0.00211,0.002145,0.00211,0.002135,27945083.0,,,,,
+1730193000000,0.002136,0.002156,0.002135,0.002152,45868917.0,,,,,
+1730193300000,0.002149,0.002153,0.00214,0.00214,30265894.0,,,,,
+1730193600000,0.00214,0.002155,0.002138,0.002146,22254632.0,,,,,
+1730193900000,0.002145,0.002189,0.002135,0.002189,70962704.0,,,,,
+1730194200000,0.002189,0.0022,0.002164,0.002183,74124133.0,,,,,
+1730194500000,0.002185,0.00219,0.002172,0.002181,20615264.0,,,,,
+1730194800000,0.002183,0.002187,0.002151,0.002159,43506872.0,,,,,
+1730195100000,0.002159,0.00218,0.002159,0.002178,17325476.0,,,,,
+1730195400000,0.002177,0.002197,0.002163,0.002195,26464786.0,,,,,
+1730195700000,0.002197,0.002201,0.002176,0.002182,20526944.0,,,,,
+1730196000000,0.002181,0.002195,0.00218,0.002193,21469921.0,,,,,
+1730196300000,0.002195,0.002195,0.002181,0.002184,19715529.0,,,,,
+1730196600000,0.002188,0.002189,0.002177,0.002181,15349841.0,,,,,
+1730196900000,0.002181,0.002185,0.002167,0.002168,25921460.0,,,,,
+1730197200000,0.002171,0.002249,0.002171,0.002239,70029169.0,,,,,
+1730197500000,0.002237,0.00225,0.002208,0.002216,119897784.0,,,,,
+1730197800000,0.002216,0.002233,0.002206,0.00222,44558732.0,,,,,
+1730198100000,0.002217,0.002367,0.002217,0.002296,221594632.0,,,,,
+1730198400000,0.002298,0.002367,0.002288,0.002295,108500926.0,,,,,
+1730198700000,0.002293,0.00238,0.002293,0.002377,171010974.0,,,,,
+1730199000000,0.002375,0.002447,0.002355,0.00242,203211662.0,,,,,
+1730199300000,0.00242,0.00243,0.002352,0.002382,83135849.0,,,,,
+1730199600000,0.002382,0.00243,0.002381,0.002408,58818685.0,,,,,
+1730199900000,0.002408,0.00246,0.002395,0.00243,97596484.0,,,,,
+1730200200000,0.00243,0.00243,0.002327,0.00235,114322246.0,,,,,
+1730200500000,0.00235,0.002363,0.002312,0.002342,58381058.0,,,,,
+1730200800000,0.002344,0.002378,0.00234,0.002356,37715858.0,,,,,
+1730201100000,0.002355,0.002377,0.002339,0.002342,38967587.0,,,,,
+1730201400000,0.002342,0.00237,0.002331,0.002361,36858281.0,,,,,
+1730201700000,0.002361,0.00239,0.002357,0.002372,18971389.0,,,,,
+1730202000000,0.00237,0.002385,0.002361,0.002373,17036238.0,,,,,
+1730202300000,0.002372,0.002372,0.002351,0.00237,27158009.0,,,,,
+1730202600000,0.00237,0.002435,0.002365,0.002432,72203383.0,,,,,
+1730202900000,0.002429,0.00244,0.002378,0.002409,74129689.0,,,,,
+1730203200000,0.002407,0.002411,0.002355,0.002366,82345918.0,,,,,
+1730203500000,0.002368,0.002417,0.002363,0.002377,42119933.0,,,,,
+1730203800000,0.002377,0.002381,0.002368,0.002371,23114664.0,,,,,
+1730204100000,0.002371,0.002436,0.002371,0.002431,64363671.0,,,,,
+1730204400000,0.002431,0.002554,0.002429,0.002465,259490947.0,,,,,
+1730204700000,0.002465,0.002485,0.00245,0.002466,64984026.0,,,,,
+1730205000000,0.002465,0.002468,0.002396,0.002415,88185858.0,,,,,
+1730205300000,0.002413,0.002438,0.002381,0.002384,40280060.0,,,,,
+1730205600000,0.002384,0.0024,0.002365,0.002385,51315010.0,,,,,
+1730205900000,0.002385,0.002417,0.002366,0.0024,36431596.0,sell,0.00238578,366200.14010704926,844150,36.704101361557335
+1730206200000,0.0024,0.002404,0.002361,0.002371,39979294.0,,,,,
+1730206500000,0.002371,0.00239,0.002366,0.002386,23562632.0,,,,,
+1730206800000,0.002389,0.002399,0.002367,0.002367,16704770.0,,,,,
+1730207100000,0.002367,0.002367,0.002259,0.00227,130599084.0,,,,,
+1730207400000,0.002269,0.002291,0.002255,0.00229,51376014.0,,,,,
+1730207700000,0.00229,0.002309,0.002287,0.002302,24318241.0,,,,,
+1730208000000,0.002303,0.00232,0.002288,0.002301,47644646.0,,,,,
+1730208300000,0.0023,0.002305,0.002295,0.002296,8844489.0,,,,,
+1730208600000,0.002298,0.0023,0.002267,0.002292,41917898.0,,,,,
+1730208900000,0.002296,0.00232,0.00229,0.002296,25965566.0,,,,,
+1730209200000,0.002299,0.002317,0.002284,0.002286,26959712.0,,,,,
+1730209500000,0.002286,0.002297,0.00226,0.002271,30801106.0,,,,,
+1730209800000,0.002274,0.002286,0.00225,0.002268,33879187.0,,,,,
+1730210100000,0.002267,0.002278,0.00223,0.002268,76888974.0,,,,,
+1730210400000,0.002269,0.00229,0.002257,0.002276,33596193.0,,,,,
+1730210700000,0.002278,0.0023,0.002276,0.002294,19754805.0,,,,,
+1730211000000,0.002293,0.002307,0.002281,0.002289,18562652.0,,,,,
+1730211300000,0.002285,0.002285,0.002259,0.002277,16374354.0,,,,,
+1730211600000,0.002277,0.00228,0.002267,0.002275,11972995.0,,,,,
+1730211900000,0.002275,0.002315,0.002275,0.002308,36318279.0,buy,0.00227993,197713.908818568,868053,0.0
+1730212200000,0.002307,0.002312,0.002299,0.002302,19557226.0,,,,,
+1730212500000,0.002305,0.002305,0.00225,0.002274,67325789.0,,,,,
+1730212800000,0.002277,0.002294,0.002276,0.002284,19058500.0,,,,,
+1730213100000,0.002285,0.00229,0.002269,0.002282,19024896.0,,,,,
+1730213400000,0.002282,0.002282,0.00227,0.002279,8145444.0,,,,,
+1730213700000,0.002276,0.002279,0.002263,0.002265,7826480.0,,,,,
+1730214000000,0.002265,0.002283,0.00226,0.002278,19876693.0,,,,,
+1730214300000,0.002278,0.002299,0.002269,0.002298,15925131.0,,,,,
+1730214600000,0.002297,0.0023,0.002276,0.002297,17431511.0,,,,,
+1730214900000,0.002297,0.002315,0.002292,0.002305,22336341.0,,,,,
+1730215200000,0.002305,0.00231,0.00228,0.00229,37869176.0,,,,,
+1730215500000,0.002291,0.002303,0.002282,0.002297,20971137.0,,,,,
+1730215800000,0.002299,0.002305,0.002289,0.002294,21216563.0,,,,,
+1730216100000,0.002297,0.002298,0.002285,0.002292,15345277.0,,,,,
+1730216400000,0.002295,0.002295,0.00228,0.002293,27168465.0,,,,,
+1730216700000,0.002293,0.002371,0.002287,0.00236,107291346.0,,,,,
+1730217000000,0.00236,0.00236,0.002326,0.002335,56597560.0,sell,0.00233314,196725.33927447515,691044,9.560247541947948
+1730217300000,0.002335,0.002335,0.00229,0.002311,43854523.0,,,,,
+1730217600000,0.002316,0.002319,0.002295,0.002303,22838977.0,,,,,
+1730217900000,0.002305,0.002305,0.002284,0.00229,57326834.0,,,,,
+1730218200000,0.002293,0.002296,0.002272,0.002284,26584664.0,,,,,
+1730218500000,0.002288,0.002291,0.002272,0.002277,14796822.0,,,,,
+1730218800000,0.002278,0.002284,0.002256,0.002256,39532955.0,,,,,
+1730219100000,0.002256,0.002262,0.00224,0.002253,45756430.0,,,,,
+1730219400000,0.002253,0.0023,0.002232,0.002274,87398947.0,,,,,
+1730219700000,0.002274,0.002291,0.002272,0.002288,41892088.0,,,,,
+1730220000000,0.002288,0.002297,0.002283,0.002296,27732095.0,,,,,
+1730220300000,0.002294,0.002294,0.002279,0.002279,11940706.0,,,,,
+1730220600000,0.002279,0.002289,0.00227,0.002279,23833021.0,,,,,
+1730220900000,0.002279,0.002281,0.002257,0.002277,18394098.0,,,,,
+1730221200000,0.002275,0.002287,0.00227,0.002287,20042762.0,,,,,
+1730221500000,0.002284,0.002299,0.00228,0.002285,18683892.0,,,,,
+1730221800000,0.002284,0.002308,0.00228,0.002295,25524128.0,,,,,
+1730222100000,0.002299,0.002299,0.002281,0.002287,8805353.0,,,,,
+1730222400000,0.002287,0.002288,0.00226,0.00226,19809703.0,,,,,
+1730222700000,0.00226,0.002267,0.002244,0.002259,35057795.0,,,,,
+1730223000000,0.002259,0.002271,0.00225,0.002267,13977542.0,buy,0.00226289,197519.94230778876,549643,0.0
+1730223300000,0.00227,0.002271,0.002243,0.002264,31318683.0,,,,,
+1730223600000,0.002262,0.002275,0.002251,0.002272,14576559.0,,,,,
+1730223900000,0.002273,0.002281,0.00226,0.002274,15803233.0,,,,,
+1730224200000,0.002274,0.00228,0.002269,0.002273,6918222.0,,,,,
+1730224500000,0.00227,0.002279,0.002255,0.002259,11148417.0,,,,,
+1730224800000,0.002262,0.002267,0.00225,0.00226,9200888.0,,,,,
+1730225100000,0.00226,0.002286,0.002255,0.002286,15351888.0,,,,,
+1730225400000,0.002284,0.002295,0.002274,0.002287,29974204.0,,,,,
+1730225700000,0.002286,0.002288,0.002271,0.002278,4601036.0,,,,,
+1730226000000,0.00228,0.00228,0.002267,0.00227,3399507.0,,,,,
+1730226300000,0.00227,0.002285,0.002269,0.002273,10964432.0,,,,,
+1730226600000,0.002277,0.002283,0.002266,0.002281,7669254.0,,,,,
+1730226900000,0.002283,0.002294,0.002283,0.002289,11293711.0,,,,,
+1730227200000,0.002289,0.002295,0.002282,0.002291,14334905.0,,,,,
+1730227500000,0.002291,0.002295,0.002284,0.002284,22071516.0,,,,,
+1730227800000,0.002286,0.002315,0.002286,0.002311,67014157.0,,,,,
+1730228100000,0.002313,0.00242,0.002305,0.00238,165383495.0,,,,,
+1730228400000,0.002381,0.002383,0.002345,0.002357,43509441.0,,,,,
+1730228700000,0.002357,0.002412,0.002357,0.002362,52501597.0,,,,,
+1730229000000,0.002365,0.0024,0.002365,0.0024,30514752.0,,,,,
+1730229300000,0.0024,0.00248,0.002383,0.002457,150038130.0,,,,,
+1730229600000,0.002457,0.002485,0.002417,0.002469,119101577.0,,,,,
+1730229900000,0.002472,0.00255,0.002441,0.002491,256710569.0,,,,,
+1730230200000,0.002491,0.002623,0.002474,0.002613,204199252.0,,,,,
+1730230500000,0.002614,0.002645,0.002537,0.00258,209067060.0,,,,,
+1730230800000,0.002584,0.002767,0.002567,0.00264,564495236.0,,,,,
+1730231100000,0.002635,0.002822,0.002623,0.002801,390414640.0,,,,,
+1730231400000,0.002801,0.002945,0.002784,0.002912,474338604.0,,,,,
+1730231700000,0.002907,0.002931,0.002753,0.00276,324644541.0,sell,0.00275357,353967.61244380526,336182,113.06363923778132
+1730232000000,0.00276,0.003051,0.00276,0.002993,552683037.0,,,,,
+1730232300000,0.002985,0.003035,0.002839,0.002889,481572682.0,,,,,
+1730232600000,0.002881,0.00292,0.002777,0.002784,307877055.0,,,,,
+1730232900000,0.002788,0.002788,0.002622,0.002649,335769577.0,,,,,
+1730233200000,0.002649,0.002655,0.0025,0.002539,359149666.0,,,,,
+1730233500000,0.002543,0.002554,0.002462,0.002534,173157130.0,,,,,
+1730233800000,0.002529,0.002546,0.002478,0.002546,82859596.0,,,,,
+1730234100000,0.00254,0.00254,0.0024,0.002512,209376620.0,,,,,
+1730234400000,0.002512,0.002568,0.002501,0.00255,60378827.0,,,,,
+1730234700000,0.002544,0.00255,0.002501,0.002526,31175684.0,,,,,
+1730235000000,0.002529,0.002544,0.002511,0.002538,26539206.0,,,,,
+1730235300000,0.002541,0.002545,0.002506,0.002516,28424684.0,,,,,
+1730235600000,0.00251,0.002534,0.00248,0.002493,31196433.0,,,,,
+1730235900000,0.002493,0.002609,0.002493,0.002578,101293039.0,,,,,
+1730236200000,0.002577,0.002578,0.002509,0.002521,54816572.0,,,,,
+1730236500000,0.002521,0.002543,0.002515,0.002537,21421345.0,,,,,
+1730236800000,0.002536,0.002571,0.002528,0.002563,21241484.0,,,,,
+1730237100000,0.002559,0.002561,0.00249,0.00249,40513037.0,,,,,
+1730237400000,0.002497,0.002508,0.0024,0.002402,134105747.0,,,,,
+1730237700000,0.002402,0.00242,0.00239,0.002419,39153536.0,,,,,
+1730238000000,0.002419,0.002437,0.002408,0.00243,32116142.0,,,,,
+1730238300000,0.00243,0.002431,0.002418,0.002424,15385878.0,,,,,
+1730238600000,0.002428,0.002428,0.002408,0.00241,12018841.0,,,,,
+1730238900000,0.002411,0.002427,0.002408,0.002421,15299506.0,,,,,
+1730239200000,0.002422,0.002424,0.00239,0.002391,47413728.0,,,,,
+1730239500000,0.002393,0.0024,0.002391,0.002399,9923155.0,,,,,
+1730239800000,0.002399,0.002406,0.002396,0.002399,7251791.0,,,,,
+1730240100000,0.0024,0.0024,0.00239,0.002392,9377534.0,,,,,
+1730240400000,0.002391,0.002447,0.00239,0.002428,48559581.0,,,,,
+1730240700000,0.002432,0.002479,0.002426,0.002454,43032070.0,,,,,
+1730241000000,0.002454,0.002462,0.002436,0.002437,29687748.0,,,,,
+1730241300000,0.002437,0.002437,0.002415,0.00243,21103807.0,,,,,
+1730241600000,0.002428,0.00244,0.002422,0.002429,5198400.0,,,,,
+1730241900000,0.002429,0.002468,0.002429,0.002456,18784572.0,,,,,
+1730242200000,0.002456,0.002501,0.002456,0.002464,45417504.0,,,,,
+1730242500000,0.002464,0.002531,0.00245,0.002495,52155774.0,,,,,
+1730242800000,0.002495,0.002505,0.00246,0.002471,19494275.0,,,,,
+1730243100000,0.002473,0.002496,0.00246,0.002488,18234825.0,,,,,
+1730243400000,0.002489,0.00253,0.002484,0.002506,34457856.0,,,,,
+1730243700000,0.002501,0.002507,0.002466,0.002486,21432004.0,,,,,
+1730244000000,0.002487,0.002526,0.002487,0.002511,17929243.0,,,,,
+1730244300000,0.002515,0.002521,0.002492,0.002495,8514102.0,,,,,
+1730244600000,0.002495,0.002514,0.00248,0.002514,13478781.0,,,,,
+1730244900000,0.002514,0.002579,0.00251,0.002579,27118249.0,,,,,
+1730245200000,0.002577,0.002578,0.002525,0.00255,29627033.0,,,,,
+1730245500000,0.002544,0.002565,0.002535,0.002554,10940370.0,,,,,
+1730245800000,0.002554,0.002582,0.002554,0.00258,17524869.0,,,,,
+1730246100000,0.00258,0.002635,0.002579,0.002626,87075657.0,,,,,
+1730246400000,0.002623,0.002628,0.002542,0.002571,40599517.0,,,,,
+1730246700000,0.002571,0.002592,0.002557,0.002585,16879396.0,,,,,
+1730247000000,0.00259,0.002647,0.002571,0.002578,50368351.0,,,,,
+1730247300000,0.002578,0.002595,0.002569,0.00258,15050356.0,,,,,
+1730247600000,0.002576,0.002589,0.002562,0.002567,18158832.0,,,,,
+1730247900000,0.002562,0.002582,0.002558,0.002569,17372798.0,,,,,
+1730248200000,0.00257,0.002577,0.002554,0.002556,10396112.0,,,,,
+1730248500000,0.002556,0.00259,0.002555,0.002589,12970733.0,,,,,
+1730248800000,0.00259,0.002598,0.002522,0.00254,55542542.0,,,,,
+1730249100000,0.002535,0.002567,0.002531,0.002554,16886539.0,,,,,
+1730249400000,0.002553,0.00258,0.00255,0.002551,15102092.0,,,,,
+1730249700000,0.002551,0.002578,0.002549,0.002571,12642586.0,,,,,
+1730250000000,0.002576,0.002579,0.002546,0.002558,13365979.0,,,,,
+1730250300000,0.00256,0.002568,0.002553,0.002566,8349750.0,,,,,
+1730250600000,0.002565,0.002669,0.002525,0.002649,60879644.0,,,,,
+1730250900000,0.002649,0.002663,0.002588,0.002597,39950482.0,,,,,
+1730251200000,0.002602,0.002659,0.002598,0.00263,22927710.0,,,,,
+1730251500000,0.002635,0.002712,0.00262,0.002696,74815118.0,,,,,
+1730251800000,0.002694,0.002748,0.002692,0.002736,59434871.0,,,,,
+1730252100000,0.002739,0.002825,0.0027,0.002712,172890538.0,,,,,
+1730252400000,0.002713,0.00281,0.002713,0.002795,65234304.0,,,,,
+1730252700000,0.002792,0.002802,0.002757,0.002792,46195168.0,,,,,
+1730253000000,0.002796,0.002849,0.002796,0.002842,87167472.0,,,,,
+1730253300000,0.002843,0.002856,0.002704,0.002741,126412238.0,,,,,
+1730253600000,0.002742,0.002789,0.002737,0.002743,37046011.0,,,,,
+1730253900000,0.002737,0.002753,0.002704,0.00275,49336150.0,,,,,
+1730254200000,0.002746,0.002846,0.002745,0.002824,76523721.0,,,,,
+1730254500000,0.002827,0.002937,0.002827,0.002923,151991302.0,,,,,
+1730254800000,0.002924,0.00303,0.002923,0.003,243211221.0,,,,,
+1730255100000,0.003004,0.003007,0.00291,0.002919,138747259.0,,,,,
+1730255400000,0.002921,0.003079,0.002906,0.002991,208578022.0,,,,,
+1730255700000,0.002993,0.00304,0.002911,0.002921,92106631.0,,,,,
+1730256000000,0.002915,0.00294,0.002851,0.002896,75019353.0,,,,,
+1730256300000,0.002895,0.00296,0.002891,0.00292,63683575.0,,,,,
+1730256600000,0.00292,0.003024,0.002889,0.002997,83141587.0,,,,,
+1730256900000,0.002988,0.003169,0.002978,0.003159,124705365.0,,,,,
+1730257200000,0.00316,0.00316,0.003027,0.003086,166904380.0,,,,,
+1730257500000,0.003086,0.00311,0.002952,0.002967,127919827.0,,,,,
+1730257800000,0.002962,0.003066,0.002852,0.00299,216351184.0,,,,,
+1730258100000,0.002995,0.003016,0.002938,0.003016,49805948.0,,,,,
+1730258400000,0.003016,0.00307,0.00295,0.002981,103159196.0,,,,,
+1730258700000,0.002975,0.003067,0.002938,0.003039,118126505.0,,,,,
+1730259000000,0.003033,0.003042,0.002995,0.003001,47084782.0,,,,,
+1730259300000,0.003005,0.003019,0.002944,0.002956,65287006.0,,,,,
+1730259600000,0.002956,0.002985,0.00288,0.002891,85514604.0,,,,,
+1730259900000,0.002894,0.003015,0.002894,0.003004,140735330.0,,,,,
+1730260200000,0.003009,0.0031,0.003004,0.0031,120111011.0,,,,,
+1730260500000,0.003095,0.003191,0.003091,0.003106,212907819.0,,,,,
+1730260800000,0.003106,0.003175,0.003032,0.003099,142643835.0,,,,,
+1730261100000,0.003095,0.003182,0.00304,0.003072,102235237.0,,,,,
+1730261400000,0.003066,0.003138,0.002957,0.002993,147578783.0,,,,,
+1730261700000,0.002999,0.003034,0.002972,0.003001,78447404.0,,,,,
+1730262000000,0.003002,0.003051,0.002996,0.003028,62658906.0,,,,,
+1730262300000,0.003026,0.003043,0.003008,0.003012,26153688.0,,,,,
+1730262600000,0.003012,0.003023,0.002965,0.002985,46557885.0,,,,,
+1730262900000,0.002985,0.00304,0.002982,0.003005,34301679.0,,,,,
+1730263200000,0.003,0.003003,0.00294,0.002953,42595329.0,,,,,
+1730263500000,0.002959,0.003074,0.002959,0.003023,76456620.0,,,,,
+1730263800000,0.003024,0.003026,0.002931,0.002938,78311364.0,,,,,
+1730264100000,0.002933,0.002956,0.002901,0.002927,78735265.0,,,,,
+1730264400000,0.002927,0.00296,0.002901,0.00292,61416067.0,,,,,
+1730264700000,0.002924,0.002928,0.002841,0.00286,133073411.0,,,,,
+1730265000000,0.002864,0.00289,0.002852,0.002868,33976660.0,,,,,
+1730265300000,0.00287,0.00289,0.002852,0.002871,37745898.0,,,,,
+1730265600000,0.002876,0.002885,0.002797,0.002823,64473542.0,,,,,
+1730265900000,0.00282,0.002829,0.0028,0.002821,40108456.0,,,,,
+1730266200000,0.002817,0.002983,0.002815,0.002936,193931788.0,,,,,
+1730266500000,0.00293,0.00305,0.002914,0.002989,141769598.0,,,,,
+1730266800000,0.002991,0.003,0.00295,0.002978,54677043.0,,,,,
+1730267100000,0.002976,0.002982,0.002909,0.002927,45434159.0,,,,,
+1730267400000,0.002927,0.003,0.002915,0.002982,45969152.0,,,,,
+1730267700000,0.002977,0.0031,0.002967,0.00308,128516713.0,,,,,
+1730268000000,0.003075,0.00309,0.00299,0.003082,87839934.0,,,,,
+1730268300000,0.003087,0.003094,0.00296,0.002997,124920207.0,,,,,
+1730268600000,0.003,0.003027,0.002994,0.003006,39432211.0,,,,,
+1730268900000,0.003006,0.003114,0.003,0.003109,119128719.0,,,,,
+1730269200000,0.003114,0.003241,0.00304,0.003202,309758883.0,,,,,
+1730269500000,0.003195,0.003333,0.003163,0.003322,335826595.0,,,,,
+1730269800000,0.003322,0.003391,0.00325,0.003283,300401161.0,,,,,
+1730270100000,0.003283,0.003348,0.00322,0.003237,181837370.0,,,,,
+1730270400000,0.003238,0.00332,0.003222,0.003295,92503247.0,,,,,
+1730270700000,0.003299,0.003379,0.003268,0.003314,219884478.0,,,,,
+1730271000000,0.003315,0.003368,0.00326,0.003266,176244342.0,,,,,
+1730271300000,0.003261,0.003319,0.00325,0.003297,75802909.0,,,,,
+1730271600000,0.003291,0.003378,0.00323,0.003371,152519254.0,,,,,
+1730271900000,0.003377,0.00358,0.003371,0.003516,644652158.0,,,,,
+1730272200000,0.003516,0.00355,0.00345,0.003515,190053953.0,,,,,
+1730272500000,0.003516,0.003516,0.003369,0.003397,224091800.0,,,,,
+1730272800000,0.003392,0.003592,0.003378,0.003585,271698807.0,,,,,
+1730273100000,0.003585,0.003675,0.003547,0.003575,303976394.0,,,,,
+1730273400000,0.003579,0.00378,0.003569,0.00375,375547668.0,,,,,
+1730273700000,0.003747,0.00375,0.00364,0.003674,223087317.0,,,,,
+1730274000000,0.003674,0.003733,0.003672,0.00369,151684836.0,,,,,
+1730274300000,0.003685,0.00372,0.003461,0.003481,332469033.0,,,,,
+1730274600000,0.003481,0.003555,0.003468,0.003541,151231410.0,,,,,
+1730274900000,0.003536,0.003543,0.003436,0.003491,134711660.0,,,,,
+1730275200000,0.00349,0.003522,0.003329,0.003375,322282272.0,,,,,
+1730275500000,0.00338,0.003403,0.003332,0.00334,116814053.0,,,,,
+1730275800000,0.003338,0.003439,0.003313,0.00335,159767467.0,,,,,
+1730276100000,0.003354,0.003469,0.003341,0.003466,126675765.0,,,,,
+1730276400000,0.003462,0.003532,0.003419,0.003462,155353830.0,,,,,
+1730276700000,0.003462,0.003522,0.003436,0.003494,112972646.0,,,,,
+1730277000000,0.003499,0.003508,0.003407,0.00345,102919950.0,,,,,
+1730277300000,0.003452,0.003734,0.00344,0.003696,328273993.0,,,,,
+1730277600000,0.003696,0.0037,0.003565,0.003591,232949303.0,,,,,
+1730277900000,0.003587,0.003694,0.003582,0.00367,168689878.0,,,,,
+1730278200000,0.003672,0.00378,0.003646,0.003748,352179232.0,,,,,
+1730278500000,0.003753,0.003762,0.00366,0.003677,153616806.0,,,,,
+1730278800000,0.003681,0.00382,0.00365,0.003707,409849151.0,,,,,
+1730279100000,0.003712,0.003745,0.003675,0.003689,106925987.0,,,,,
+1730279400000,0.003689,0.0038,0.003685,0.003733,166899110.0,,,,,
+1730279700000,0.003733,0.00385,0.003728,0.003809,316993887.0,,,,,
+1730280000000,0.003805,0.003849,0.003742,0.003776,161927041.0,,,,,
+1730280300000,0.003776,0.003797,0.00363,0.003647,213505312.0,,,,,
+1730280600000,0.003649,0.003742,0.003646,0.003671,138545652.0,,,,,
+1730280900000,0.003672,0.003827,0.003661,0.003814,210094129.0,,,,,
+1730281200000,0.003813,0.003849,0.003774,0.003845,182633179.0,,,,,
+1730281500000,0.003844,0.003844,0.003755,0.003791,142930781.0,,,,,
+1730281800000,0.003789,0.003849,0.00377,0.003849,120669720.0,,,,,
+1730282100000,0.003849,0.003889,0.003777,0.003817,228509625.0,,,,,
+1730282400000,0.003818,0.003827,0.003665,0.003719,247987688.0,,,,,
+1730282700000,0.003723,0.003724,0.003316,0.003373,622248798.0,,,,,
+1730283000000,0.003374,0.00348,0.003315,0.003376,418682824.0,,,,,
+1730283300000,0.003374,0.00348,0.003323,0.003422,284160657.0,,,,,
+1730283600000,0.003418,0.00347,0.003373,0.003421,156377555.0,,,,,
+1730283900000,0.003425,0.003462,0.003134,0.003243,464903967.0,,,,,
+1730284200000,0.003243,0.003288,0.00321,0.003263,141541189.0,,,,,
+1730284500000,0.00326,0.003425,0.003244,0.003415,250735619.0,,,,,
+1730284800000,0.003411,0.003444,0.003347,0.003427,161483016.0,,,,,
+1730285100000,0.003426,0.003435,0.00338,0.003417,86812080.0,,,,,
+1730285400000,0.003417,0.003422,0.00335,0.00337,67331805.0,,,,,
+1730285700000,0.003367,0.00343,0.003363,0.003395,49863197.0,,,,,
+1730286000000,0.003391,0.003395,0.003304,0.003335,85894246.0,,,,,
+1730286300000,0.003338,0.003353,0.003313,0.003317,52227728.0,,,,,
+1730286600000,0.003319,0.003437,0.00328,0.003383,135091380.0,,,,,
+1730286900000,0.00338,0.00345,0.003357,0.003401,107249154.0,,,,,
+1730287200000,0.003402,0.003437,0.003347,0.003355,88260018.0,,,,,
+1730287500000,0.003364,0.003381,0.003204,0.003258,163851483.0,,,,,
+1730287800000,0.003258,0.003324,0.00316,0.003261,184900188.0,,,,,
+1730288100000,0.003262,0.00329,0.003238,0.003278,54426050.0,,,,,
+1730288400000,0.003279,0.003325,0.003248,0.003314,59911701.0,,,,,
+1730288700000,0.003313,0.003314,0.003248,0.003261,55797019.0,,,,,
+1730289000000,0.003259,0.003287,0.003202,0.003237,94143846.0,,,,,
+1730289300000,0.003238,0.003318,0.003116,0.003185,187424623.0,,,,,
+1730289600000,0.003183,0.003243,0.003178,0.003228,78585619.0,,,,,
+1730289900000,0.003231,0.003293,0.00323,0.00328,99861036.0,,,,,
+1730290200000,0.003281,0.003305,0.003228,0.003249,119962313.0,,,,,
+1730290500000,0.003248,0.003254,0.003201,0.003226,84630803.0,,,,,
+1730290800000,0.003229,0.003305,0.003226,0.003292,72412183.0,,,,,
+1730291100000,0.003295,0.00332,0.003271,0.003304,94535199.0,,,,,
+1730291400000,0.003303,0.003318,0.003251,0.003294,77113512.0,,,,,
+1730291700000,0.003295,0.003307,0.00328,0.00328,52391723.0,,,,,
+1730292000000,0.00328,0.003285,0.003217,0.003241,49582304.0,,,,,
+1730292300000,0.003242,0.003256,0.00315,0.003234,106368845.0,,,,,
+1730292600000,0.003236,0.00331,0.003212,0.003295,58879090.0,,,,,
+1730292900000,0.003296,0.003297,0.003214,0.003248,44807960.0,,,,,
+1730293200000,0.003247,0.003295,0.003236,0.003252,46157497.0,,,,,
+1730293500000,0.003248,0.003275,0.003188,0.003263,76198084.0,,,,,
+1730293800000,0.003263,0.003424,0.003261,0.003359,188869706.0,,,,,
+1730294100000,0.003363,0.0034,0.00335,0.003366,143569400.0,,,,,
+1730294400000,0.003362,0.003376,0.003295,0.003302,89463912.0,,,,,
+1730294700000,0.003301,0.003316,0.003286,0.003292,46698217.0,,,,,
+1730295000000,0.003292,0.00331,0.003274,0.003286,58443853.0,,,,,
+1730295300000,0.003286,0.003415,0.00325,0.003367,251186384.0,,,,,
+1730295600000,0.003366,0.003395,0.003333,0.003338,67071780.0,,,,,
+1730295900000,0.003336,0.003462,0.003333,0.003395,168146427.0,,,,,
+1730296200000,0.003399,0.003434,0.003351,0.003392,99393354.0,,,,,
+1730296500000,0.003393,0.003427,0.003371,0.003408,56325571.0,,,,,
+1730296800000,0.003407,0.00342,0.003374,0.003415,50422260.0,,,,,
+1730297100000,0.003414,0.00345,0.003379,0.00345,92174403.0,,,,,
+1730297400000,0.00345,0.003591,0.003438,0.003575,232987427.0,,,,,
+1730297700000,0.003572,0.00363,0.003487,0.003623,252912792.0,,,,,
+1730298000000,0.003623,0.003646,0.003577,0.003632,304947713.0,,,,,
+1730298300000,0.003632,0.00367,0.00352,0.003541,237145480.0,,,,,
+1730298600000,0.003544,0.003626,0.003539,0.003594,129688039.0,,,,,
+1730298900000,0.00359,0.00364,0.00355,0.0036,98685627.0,,,,,
+1730299200000,0.003593,0.003618,0.003555,0.003585,56980254.0,,,,,
+1730299500000,0.003583,0.003719,0.003574,0.003686,262777362.0,,,,,
+1730299800000,0.003685,0.003746,0.00334,0.003446,639584807.0,,,,,
+1730300100000,0.003448,0.00349,0.003365,0.003451,253754536.0,,,,,
+1730300400000,0.00345,0.003592,0.003432,0.003481,297694315.0,,,,,
+1730300700000,0.003482,0.003519,0.003264,0.003283,408337372.0,,,,,
+1730301000000,0.003281,0.003397,0.003268,0.003385,134901231.0,,,,,
+1730301300000,0.00339,0.003453,0.003359,0.003413,121712613.0,,,,,
+1730301600000,0.003413,0.00343,0.00328,0.003329,194563712.0,,,,,
+1730301900000,0.003329,0.003372,0.00328,0.00331,110583888.0,,,,,
+1730302200000,0.003312,0.003335,0.003227,0.00325,121988417.0,,,,,
+1730302500000,0.003255,0.003314,0.003215,0.003248,95778852.0,,,,,
+1730302800000,0.003246,0.003309,0.003246,0.003291,82268476.0,,,,,
+1730303100000,0.003291,0.003333,0.003275,0.003288,77454051.0,,,,,
+1730303400000,0.003286,0.003306,0.003275,0.003286,27041083.0,,,,,
+1730303700000,0.003287,0.003316,0.003226,0.003307,92126728.0,,,,,
+1730304000000,0.003305,0.00331,0.003231,0.003253,78994112.0,,,,,
+1730304300000,0.003256,0.003421,0.003252,0.003341,153743621.0,,,,,
+1730304600000,0.003347,0.003394,0.003341,0.00337,101445112.0,,,,,
+1730304900000,0.00337,0.00338,0.003275,0.003289,65490916.0,,,,,
+1730305200000,0.003288,0.003338,0.003287,0.003312,38501853.0,,,,,
+1730305500000,0.003313,0.003314,0.003285,0.003313,31569568.0,,,,,
+1730305800000,0.003309,0.003322,0.003272,0.003305,38873391.0,,,,,
+1730306100000,0.0033,0.003334,0.003297,0.003324,40369372.0,,,,,
+1730306400000,0.003324,0.003327,0.003253,0.003266,80967158.0,,,,,
+1730306700000,0.00327,0.003344,0.00327,0.003322,74591133.0,,,,,
+1730307000000,0.003323,0.003342,0.003306,0.00334,55661411.0,,,,,
+1730307300000,0.003341,0.003345,0.003287,0.003316,47719611.0,,,,,
+1730307600000,0.003316,0.003415,0.003311,0.003378,133851448.0,,,,,
+1730307900000,0.003377,0.003468,0.003366,0.003447,124863545.0,,,,,
+1730308200000,0.003447,0.003496,0.003413,0.003418,162625774.0,,,,,
+1730308500000,0.003425,0.00349,0.003415,0.003461,122685077.0,,,,,
+1730308800000,0.003461,0.003484,0.00341,0.003445,64416671.0,,,,,
+1730309100000,0.003446,0.003477,0.003429,0.003471,34789557.0,,,,,
+1730309400000,0.003467,0.003515,0.003448,0.003493,125737443.0,,,,,
+1730309700000,0.003486,0.003514,0.003481,0.003484,62502200.0,,,,,
+1730310000000,0.003484,0.00352,0.00346,0.003509,73134428.0,,,,,
+1730310300000,0.003509,0.003539,0.003486,0.003518,113232658.0,,,,,
+1730310600000,0.003518,0.003522,0.003487,0.003512,81992519.0,,,,,
+1730310900000,0.003518,0.003521,0.003462,0.003483,65385400.0,,,,,
+1730311200000,0.003483,0.003488,0.003384,0.003422,105798113.0,,,,,
+1730311500000,0.003422,0.003457,0.003399,0.003426,57749658.0,,,,,
+1730311800000,0.003428,0.00345,0.00342,0.003431,25484735.0,,,,,
+1730312100000,0.003431,0.00352,0.003431,0.003507,118988968.0,,,,,
+1730312400000,0.003507,0.003508,0.00346,0.003488,40346499.0,,,,,
+1730312700000,0.003489,0.003512,0.003473,0.003493,37209511.0,,,,,
+1730313000000,0.003493,0.00355,0.003481,0.003495,125646265.0,,,,,
+1730313300000,0.003493,0.003513,0.00348,0.003505,38269581.0,,,,,
+1730313600000,0.003505,0.003515,0.00346,0.003484,52384666.0,,,,,
+1730313900000,0.003483,0.003497,0.003431,0.003445,42793903.0,,,,,
+1730314200000,0.003441,0.00347,0.003438,0.003455,25142817.0,,,,,
+1730314500000,0.00346,0.00351,0.003454,0.003487,53267035.0,,,,,
+1730314800000,0.003488,0.00354,0.003479,0.003522,90130020.0,,,,,
+1730315100000,0.003526,0.003531,0.00349,0.0035,43137928.0,,,,,
+1730315400000,0.003495,0.003509,0.00346,0.003465,53371737.0,,,,,
+1730315700000,0.003465,0.003508,0.003445,0.003445,50880187.0,,,,,
+1730316000000,0.003451,0.003455,0.003384,0.003423,102812867.0,,,,,
+1730316300000,0.003423,0.003445,0.003409,0.003443,40599470.0,,,,,
+1730316600000,0.003444,0.00348,0.003434,0.003476,42235180.0,,,,,
+1730316900000,0.003476,0.003494,0.00346,0.003472,47672232.0,,,,,
+1730317200000,0.003474,0.003505,0.003463,0.003483,60417965.0,,,,,
+1730317500000,0.003483,0.003489,0.00346,0.00347,31481612.0,,,,,
+1730317800000,0.003474,0.003485,0.003434,0.003441,51065049.0,,,,,
+1730318100000,0.003441,0.003478,0.003436,0.003462,23783487.0,,,,,
+1730318400000,0.003456,0.003465,0.003421,0.003425,61245067.0,,,,,
+1730318700000,0.003425,0.003447,0.003375,0.003394,68432574.0,,,,,
+1730319000000,0.003394,0.00342,0.00337,0.0034,53948473.0,,,,,
+1730319300000,0.003403,0.00345,0.003391,0.003433,44073159.0,,,,,
+1730319600000,0.003435,0.0035,0.003411,0.0035,102704009.0,,,,,
+1730319900000,0.003496,0.003508,0.003476,0.003483,71221286.0,,,,,
+1730320200000,0.003486,0.003489,0.003449,0.003479,39951498.0,,,,,
+1730320500000,0.003474,0.00352,0.003469,0.003499,89271096.0,,,,,
+1730320800000,0.003498,0.003499,0.003457,0.003473,34297616.0,,,,,
+1730321100000,0.003473,0.003487,0.003426,0.003432,27083007.0,,,,,
+1730321400000,0.003432,0.003481,0.003422,0.003462,51799927.0,,,,,
+1730321700000,0.003467,0.003491,0.003445,0.00347,35898890.0,,,,,
+1730322000000,0.00347,0.003484,0.00345,0.003452,28562430.0,,,,,
+1730322300000,0.003451,0.003494,0.003431,0.003444,65619622.0,,,,,
+1730322600000,0.003444,0.003459,0.00343,0.003448,27047198.0,,,,,
+1730322900000,0.003446,0.00345,0.00342,0.003439,34364044.0,,,,,
+1730323200000,0.003437,0.003464,0.003436,0.00344,17074546.0,,,,,
+1730323500000,0.003439,0.00345,0.003427,0.003427,23994983.0,,,,,
+1730323800000,0.003427,0.003475,0.003425,0.003475,25199610.0,,,,,
+1730324100000,0.003475,0.003492,0.003463,0.003492,48899979.0,,,,,
+1730324400000,0.003492,0.00355,0.003461,0.003492,153657628.0,,,,,
+1730324700000,0.00349,0.003518,0.00347,0.003488,34066089.0,,,,,
+1730325000000,0.003484,0.0035,0.003477,0.003484,20931612.0,,,,,
+1730325300000,0.003482,0.003482,0.00345,0.003471,32096459.0,,,,,
+1730325600000,0.003471,0.003495,0.00347,0.003487,20912702.0,,,,,
+1730325900000,0.003487,0.003487,0.003344,0.003389,135729973.0,,,,,
+1730326200000,0.003391,0.003432,0.003389,0.00342,37320150.0,,,,,
+1730326500000,0.003421,0.003435,0.003408,0.00343,15651077.0,,,,,
+1730326800000,0.00343,0.003469,0.0034,0.003444,39168923.0,,,,,
+1730327100000,0.003444,0.00365,0.003438,0.003603,311999558.0,,,,,
+1730327400000,0.003606,0.003613,0.003556,0.003584,110889818.0,,,,,
+1730327700000,0.00358,0.003615,0.003543,0.003552,73895235.0,,,,,
+1730328000000,0.003556,0.003563,0.003515,0.003516,37039999.0,,,,,
+1730328300000,0.00352,0.003612,0.00351,0.003595,58621483.0,,,,,
+1730328600000,0.003589,0.003589,0.003551,0.003555,34656137.0,,,,,
+1730328900000,0.003559,0.003565,0.00352,0.00354,27072365.0,,,,,
+1730329200000,0.003538,0.003591,0.003524,0.00357,33178234.0,,,,,
+1730329500000,0.003564,0.003568,0.00354,0.003551,21210099.0,,,,,
+1730329800000,0.003551,0.003574,0.003503,0.003514,65541355.0,,,,,
+1730330100000,0.003515,0.00353,0.003474,0.003485,40672885.0,buy,0.0035095,101681.24721400351,126230,0.0
+1730330400000,0.003485,0.003499,0.003466,0.003488,25759873.0,,,,,
+1730330700000,0.003488,0.003545,0.003487,0.003539,33868129.0,,,,,
+1730331000000,0.003537,0.003544,0.003516,0.003522,21155475.0,,,,,
+1730331300000,0.003522,0.00354,0.003512,0.00352,13824533.0,,,,,
+1730331600000,0.003519,0.003537,0.003481,0.003489,26016623.0,,,,,
+1730331900000,0.00349,0.003519,0.003489,0.003518,8874596.0,,,,,
+1730332200000,0.003515,0.003519,0.003472,0.003507,16571283.0,,,,,
+1730332500000,0.003507,0.003517,0.003472,0.0035,20458286.0,,,,,
+1730332800000,0.003493,0.00352,0.003462,0.003485,27662988.0,,,,,
+1730333100000,0.003486,0.003488,0.003433,0.003453,51184849.0,,,,,
+1730333400000,0.003453,0.003476,0.003428,0.003437,23823106.0,,,,,
+1730333700000,0.003433,0.003436,0.003372,0.003406,75231529.0,,,,,
+1730334000000,0.003406,0.003425,0.003369,0.003373,56613273.0,,,,,
+1730334300000,0.003376,0.00339,0.003321,0.00339,68524750.0,,,,,
+1730334600000,0.00339,0.003425,0.003259,0.003312,154323790.0,,,,,
+1730334900000,0.003312,0.003368,0.003312,0.003342,38634634.0,,,,,
+1730335200000,0.003342,0.003342,0.0033,0.003309,36305553.0,,,,,
+1730335500000,0.003316,0.003358,0.003316,0.003356,30156537.0,,,,,
+1730335800000,0.003353,0.003371,0.003348,0.003359,19477474.0,,,,,
+1730336100000,0.003358,0.003365,0.003324,0.00335,24133619.0,,,,,
+1730336400000,0.003351,0.003351,0.003201,0.003267,113223479.0,,,,,
+1730336700000,0.00327,0.0033,0.003264,0.0033,26655924.0,,,,,
+1730337000000,0.0033,0.003308,0.003275,0.003282,29464988.0,,,,,
+1730337300000,0.00328,0.003298,0.003238,0.003298,36191084.0,,,,,
+1730337600000,0.003299,0.003335,0.003296,0.003317,37006823.0,,,,,
+1730337900000,0.003315,0.003323,0.003296,0.003305,17270231.0,,,,,
+1730338200000,0.003304,0.003369,0.003304,0.003368,55896999.0,,,,,
+1730338500000,0.003368,0.003369,0.003313,0.003341,32318203.0,,,,,
+1730338800000,0.003339,0.003382,0.003339,0.003353,33710346.0,,,,,
+1730339100000,0.003352,0.003367,0.003305,0.003355,42807581.0,,,,,
+1730339400000,0.003359,0.003488,0.003353,0.003482,76261484.0,,,,,
+1730339700000,0.003487,0.00357,0.00347,0.00357,147826279.0,,,,,
+1730340000000,0.003566,0.0036,0.003461,0.003482,170619054.0,,,,,
+1730340300000,0.003482,0.003482,0.003371,0.003451,117867678.0,,,,,
+1730340600000,0.003449,0.00347,0.003411,0.003449,64120880.0,,,,,
+1730340900000,0.003453,0.003565,0.003451,0.003565,86648860.0,,,,,
+1730341200000,0.003559,0.003565,0.003489,0.00349,49739021.0,,,,,
+1730341500000,0.00349,0.003501,0.003389,0.00342,85087352.0,,,,,
+1730341800000,0.00342,0.003482,0.003312,0.003334,117514952.0,,,,,
+1730342100000,0.003326,0.0034,0.003306,0.003361,95517989.0,,,,,
+1730342400000,0.003364,0.003389,0.003344,0.003351,30367067.0,,,,,
+1730342700000,0.003351,0.003361,0.003301,0.003357,98322237.0,,,,,
+1730343000000,0.003355,0.003376,0.003336,0.003354,54083171.0,,,,,
+1730343300000,0.003354,0.003358,0.003331,0.00335,18381588.0,,,,,
+1730343600000,0.00335,0.003351,0.003308,0.003337,29042370.0,,,,,
+1730343900000,0.003332,0.00334,0.003255,0.003317,73744761.0,,,,,
+1730344200000,0.003318,0.00336,0.003291,0.00336,38605889.0,,,,,
+1730344500000,0.00336,0.00344,0.003359,0.003401,71967776.0,,,,,
+1730344800000,0.003402,0.00342,0.003365,0.003368,20619693.0,,,,,
+1730345100000,0.003365,0.003365,0.003341,0.003355,19316495.0,,,,,
+1730345400000,0.003359,0.003368,0.003309,0.003325,45320018.0,,,,,
+1730345700000,0.003323,0.003324,0.003284,0.00331,46826700.0,,,,,
+1730346000000,0.003314,0.003321,0.003181,0.003237,176971340.0,,,,,
+1730346300000,0.00324,0.003248,0.002778,0.002924,599173933.0,buy,0.003153,124654.28333864314,333710,0.0
+1730346600000,0.002923,0.003025,0.002916,0.00299,176899276.0,,,,,
+1730346900000,0.002991,0.003044,0.002979,0.003014,87170446.0,,,,,
+1730347200000,0.003014,0.003129,0.00299,0.003083,263080135.0,,,,,
+1730347500000,0.003082,0.003082,0.002864,0.002909,189277400.0,,,,,
+1730347800000,0.002909,0.002912,0.0028,0.002833,115486764.0,,,,,
+1730348100000,0.002835,0.00297,0.002831,0.00294,174877138.0,,,,,
+1730348400000,0.00294,0.002963,0.002915,0.002934,38862387.0,,,,,
+1730348700000,0.002934,0.002951,0.002911,0.002922,38168506.0,,,,,
+1730349000000,0.002922,0.002961,0.0029,0.002961,55478633.0,,,,,
+1730349300000,0.002958,0.002974,0.002951,0.002959,37507636.0,,,,,
+1730349600000,0.002958,0.002975,0.002952,0.002958,31569952.0,,,,,
+1730349900000,0.00296,0.00297,0.00287,0.002925,111548279.0,,,,,
+1730350200000,0.002927,0.002962,0.002922,0.002954,62457291.0,,,,,
+1730350500000,0.002954,0.002955,0.002907,0.002925,21348705.0,,,,,
+1730350800000,0.002925,0.002943,0.002907,0.002916,24964877.0,,,,,
+1730351100000,0.002913,0.002921,0.002875,0.002895,45650482.0,,,,,
+1730351400000,0.002896,0.002911,0.002861,0.002898,53232661.0,,,,,
+1730351700000,0.0029,0.002914,0.002864,0.002894,44113483.0,,,,,
+1730352000000,0.00289,0.002912,0.002873,0.002896,46158813.0,,,,,
+1730352300000,0.002896,0.002915,0.002874,0.002915,57062757.0,,,,,
+1730352600000,0.002915,0.002938,0.002904,0.002914,39443360.0,,,,,
+1730352900000,0.002911,0.002921,0.002858,0.00288,34067698.0,,,,,
+1730353200000,0.00288,0.002913,0.002872,0.002904,43981043.0,,,,,
+1730353500000,0.002903,0.002914,0.002865,0.002909,35396897.0,,,,,
+1730353800000,0.002909,0.002925,0.002887,0.00292,22187114.0,,,,,
+1730354100000,0.002921,0.002925,0.002889,0.002901,25439216.0,,,,,
+1730354400000,0.002899,0.002915,0.002856,0.00291,56718543.0,,,,,
+1730354700000,0.00291,0.002955,0.002892,0.002906,83874500.0,,,,,
+1730355000000,0.002905,0.002909,0.002853,0.002885,89837893.0,,,,,
+1730355300000,0.002883,0.002891,0.002859,0.002889,21031178.0,,,,,
+1730355600000,0.00289,0.002915,0.002866,0.002875,23202185.0,,,,,
+1730355900000,0.002874,0.0029,0.002866,0.002899,19297675.0,,,,,
+1730356200000,0.0029,0.002906,0.002854,0.002886,45886294.0,,,,,
+1730356500000,0.002888,0.002906,0.002877,0.002897,29501956.0,,,,,
+1730356800000,0.002897,0.0029,0.002861,0.002875,21260162.0,,,,,
+1730357100000,0.002875,0.002889,0.00285,0.00287,22750271.0,,,,,
+1730357400000,0.002869,0.002898,0.002853,0.002892,31038057.0,,,,,
+1730357700000,0.002893,0.002894,0.002862,0.00287,18933504.0,,,,,
+1730358000000,0.00287,0.002898,0.00287,0.002887,18837502.0,,,,,
+1730358300000,0.002887,0.002893,0.002862,0.002876,21464216.0,,,,,
+1730358600000,0.002876,0.002945,0.002875,0.002921,76427575.0,,,,,
+1730358900000,0.002919,0.003125,0.002914,0.003033,199453879.0,,,,,
+1730359200000,0.003035,0.003118,0.003016,0.003052,132521316.0,,,,,
+1730359500000,0.003052,0.003052,0.00299,0.003043,79407679.0,,,,,
+1730359800000,0.003043,0.003063,0.00301,0.003021,47384531.0,,,,,
+1730360100000,0.003024,0.003086,0.003023,0.003082,61978577.0,,,,,
+1730360400000,0.003079,0.003155,0.003068,0.003091,103683036.0,,,,,
+1730360700000,0.003092,0.00315,0.003089,0.003109,57095898.0,,,,,
+1730361000000,0.003109,0.003112,0.003068,0.0031,36863650.0,,,,,
+1730361300000,0.003097,0.003119,0.00308,0.0031,34634578.0,,,,,
+1730361600000,0.003102,0.003108,0.00305,0.003058,59356350.0,,,,,
+1730361900000,0.003058,0.00309,0.003002,0.003069,77807618.0,,,,,
+1730362200000,0.003069,0.00315,0.003045,0.003139,59883110.0,,,,,
+1730362500000,0.003138,0.003254,0.003133,0.003201,134183196.0,,,,,
+1730362800000,0.003201,0.00324,0.003156,0.003157,72138471.0,,,,,
+1730363100000,0.003165,0.003187,0.003117,0.003138,47426363.0,,,,,
+1730363400000,0.003139,0.003139,0.003085,0.003104,57757617.0,,,,,
+1730363700000,0.003102,0.003114,0.003067,0.003068,46754380.0,,,,,
+1730364000000,0.003071,0.003098,0.003063,0.003081,43739784.0,,,,,
+1730364300000,0.003077,0.003109,0.00306,0.003077,65224063.0,,,,,
+1730364600000,0.003079,0.003088,0.00306,0.003086,21345085.0,,,,,
+1730364900000,0.003085,0.003103,0.00308,0.003086,59414126.0,,,,,
+1730365200000,0.003086,0.003116,0.003085,0.003096,29248225.0,,,,,
+1730365500000,0.003098,0.003141,0.003096,0.00311,65283135.0,,,,,
+1730365800000,0.00311,0.003128,0.003086,0.003103,24995560.0,,,,,
+1730366100000,0.003103,0.003139,0.003102,0.003133,25597060.0,,,,,
+1730366400000,0.003134,0.003186,0.00309,0.003096,97991620.0,,,,,
+1730366700000,0.003091,0.003104,0.00309,0.003102,16131763.0,,,,,
+1730367000000,0.003104,0.003107,0.003075,0.00308,37953864.0,,,,,
+1730367300000,0.003076,0.003094,0.003075,0.003085,22637676.0,,,,,
+1730367600000,0.003087,0.003111,0.003069,0.00308,32733421.0,,,,,
+1730367900000,0.003082,0.00311,0.003066,0.003089,26733763.0,,,,,
+1730368200000,0.003089,0.003097,0.003034,0.003047,38866138.0,,,,,
+1730368500000,0.00305,0.003083,0.00305,0.003075,20708179.0,,,,,
+1730368800000,0.003069,0.003073,0.003033,0.003048,24597178.0,,,,,
+1730369100000,0.003048,0.003049,0.00302,0.003035,21561358.0,,,,,
+1730369400000,0.003033,0.003072,0.00303,0.003045,29690898.0,,,,,
+1730369700000,0.003043,0.003043,0.00295,0.002954,80603961.0,,,,,
+1730370000000,0.002956,0.002985,0.002941,0.002961,56549632.0,,,,,
+1730370300000,0.002959,0.002974,0.002944,0.00296,27300850.0,,,,,
+1730370600000,0.00296,0.002972,0.002909,0.002942,67990349.0,,,,,
+1730370900000,0.002942,0.002977,0.002929,0.00296,24514719.0,,,,,
+1730371200000,0.002959,0.002994,0.00295,0.002993,44687567.0,,,,,
+1730371500000,0.00299,0.003002,0.002985,0.002996,14811701.0,,,,,
+1730371800000,0.002998,0.003057,0.002991,0.003038,49214153.0,,,,,
+1730372100000,0.003039,0.00314,0.003038,0.003098,68362588.0,,,,,
+1730372400000,0.003099,0.0041,0.003098,0.003782,2257015573.0,,,,,
+1730372700000,0.003779,0.003888,0.003662,0.003799,638233749.0,,,,,
+1730373000000,0.003799,0.003869,0.0037,0.003789,501332071.0,,,,,
+1730373300000,0.00379,0.00383,0.003566,0.003643,453610838.0,sell,0.00365089,226335.53055264667,729839,74.78893031007874
+1730373600000,0.003643,0.003644,0.00356,0.003611,300094126.0,,,,,
+1730373900000,0.003607,0.003646,0.003558,0.003596,221455799.0,,,,,
+1730374200000,0.003592,0.003599,0.003422,0.003444,336586934.0,,,,,
+1730374500000,0.003448,0.003571,0.003422,0.003505,267306929.0,,,,,
+1730374800000,0.003505,0.003534,0.00346,0.003503,161680620.0,,,,,
+1730375100000,0.003503,0.003503,0.003329,0.003362,218349839.0,,,,,
+1730375400000,0.003362,0.003414,0.003344,0.003385,97162980.0,,,,,
+1730375700000,0.003381,0.003424,0.00335,0.003393,126838390.0,,,,,
+1730376000000,0.003391,0.003397,0.00337,0.003385,24936354.0,,,,,