diff --git "a/backtests_csv/f8l5x4ry.csv" "b/backtests_csv/f8l5x4ry.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/f8l5x4ry.csv"
@@ -0,0 +1,2146 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724198400000,0.3289,0.3291,0.3285,0.3289,8204.84,,,,,
+1724198700000,0.3288,0.3294,0.3288,0.3294,4800.43,,,,,
+1724199000000,0.3294,0.3295,0.3289,0.3289,4258.78,,,,,
+1724199300000,0.3292,0.3302,0.3292,0.3297,9055.23,,,,,
+1724199600000,0.3297,0.3301,0.3296,0.3296,17187.53,,,,,
+1724199900000,0.3296,0.3297,0.3292,0.3293,6570.32,,,,,
+1724200200000,0.3292,0.3292,0.3279,0.3283,16716.9,,,,,
+1724200500000,0.3282,0.3285,0.328,0.328,25560.78,,,,,
+1724200800000,0.3281,0.3284,0.3277,0.328,35646.87,,,,,
+1724201100000,0.328,0.3288,0.328,0.3283,88245.29,,,,,
+1724201400000,0.3283,0.3284,0.3271,0.3271,19855.99,,,,,
+1724201700000,0.3271,0.3271,0.3261,0.3261,15444.87,,,,,
+1724202000000,0.3262,0.3265,0.3254,0.326,47830.08,,,,,
+1724202300000,0.3259,0.3267,0.3259,0.3266,16238.46,,,,,
+1724202600000,0.3267,0.3273,0.3264,0.3272,5220.13,,,,,
+1724202900000,0.3272,0.3273,0.3268,0.3268,13004.87,,,,,
+1724203200000,0.3264,0.3264,0.3248,0.3254,10441.38,,,,,
+1724203500000,0.3255,0.3264,0.3255,0.3263,1608.07,,,,,
+1724203800000,0.3263,0.3269,0.326,0.3263,13971.79,,,,,
+1724204100000,0.3263,0.327,0.3262,0.327,3158.02,,,,,
+1724204400000,0.3271,0.3273,0.3266,0.3271,10237.51,,,,,
+1724204700000,0.3273,0.3277,0.3272,0.3277,4067.19,,,,,
+1724205000000,0.3275,0.328,0.3275,0.3279,5317.98,,,,,
+1724205300000,0.3279,0.3282,0.3276,0.3281,2917.99,,,,,
+1724205600000,0.328,0.329,0.328,0.329,11003.08,,,,,
+1724205900000,0.3289,0.3293,0.3288,0.3289,8464.21,,,,,
+1724206200000,0.3287,0.3293,0.3287,0.3289,7728.51,,,,,
+1724206500000,0.3288,0.3291,0.3287,0.3289,1857.75,,,,,
+1724206800000,0.3289,0.3291,0.3287,0.329,24895.77,,,,,
+1724207100000,0.329,0.3292,0.3288,0.3291,9716.28,,,,,
+1724207400000,0.3291,0.3299,0.329,0.3297,19096.77,,,,,
+1724207700000,0.3299,0.33,0.3298,0.3299,3876.89,,,,,
+1724208000000,0.3299,0.3304,0.3299,0.3304,9857.64,,,,,
+1724208300000,0.3305,0.3309,0.3304,0.3308,1982.39,,,,,
+1724208600000,0.3308,0.3308,0.3306,0.3308,1368.24,,,,,
+1724208900000,0.3308,0.331,0.3308,0.331,4944.59,,,,,
+1724209200000,0.3309,0.3311,0.3307,0.3311,8001.12,,,,,
+1724209500000,0.331,0.3311,0.331,0.3311,1596.62,,,,,
+1724209800000,0.3313,0.3322,0.3313,0.3322,19066.67,,,,,
+1724210100000,0.3322,0.333,0.3321,0.333,21686.56,,,,,
+1724210400000,0.3328,0.3332,0.3322,0.3332,83732.67,,,,,
+1724210700000,0.3331,0.3342,0.3331,0.334,21426.33,,,,,
+1724211000000,0.3339,0.3339,0.3318,0.3318,15583.21,,,,,
+1724211300000,0.3317,0.3322,0.3314,0.3316,6773.78,,,,,
+1724211600000,0.3316,0.3317,0.3309,0.331,24722.65,,,,,
+1724211900000,0.3313,0.3315,0.3312,0.3313,1643.74,,,,,
+1724212200000,0.3313,0.3313,0.3311,0.3312,1115.39,,,,,
+1724212500000,0.3312,0.3316,0.3312,0.3314,3112.29,,,,,
+1724212800000,0.3316,0.3318,0.3312,0.3314,4214.36,,,,,
+1724213100000,0.3314,0.3314,0.3309,0.3309,9755.59,,,,,
+1724213400000,0.3307,0.3311,0.3305,0.3308,8809.5,,,,,
+1724213700000,0.3309,0.3313,0.3305,0.3311,10183.34,,,,,
+1724214000000,0.3312,0.3319,0.3311,0.3318,10104.22,,,,,
+1724214300000,0.3319,0.333,0.3319,0.3323,38995.11,,,,,
+1724214600000,0.3324,0.3334,0.3324,0.3334,40138.97,,,,,
+1724214900000,0.3332,0.3342,0.3331,0.3341,44717.56,,,,,
+1724215200000,0.3338,0.3369,0.3334,0.3362,128464.76,,,,,
+1724215500000,0.3361,0.3397,0.3358,0.3378,284261.24,,,,,
+1724215800000,0.3378,0.3386,0.336,0.3366,114094.8,,,,,
+1724216100000,0.3364,0.3384,0.3363,0.3381,86989.21,,,,,
+1724216400000,0.338,0.338,0.3355,0.336,93300.68,,,,,
+1724216700000,0.3361,0.3377,0.3361,0.3372,20207.14,,,,,
+1724217000000,0.3371,0.3371,0.3365,0.3369,41581.88,,,,,
+1724217300000,0.3368,0.3373,0.3359,0.3363,45842.28,,,,,
+1724217600000,0.3362,0.3365,0.3354,0.3355,29375.43,,,,,
+1724217900000,0.3355,0.3355,0.3345,0.3347,36808.36,,,,,
+1724218200000,0.3348,0.3353,0.3347,0.3349,48634.96,,,,,
+1724218500000,0.335,0.3357,0.335,0.3351,21890.21,,,,,
+1724218800000,0.3352,0.3352,0.3346,0.3347,46143.0,,,,,
+1724219100000,0.3347,0.3348,0.3341,0.3343,7479.48,,,,,
+1724219400000,0.3344,0.335,0.3343,0.3343,28792.31,,,,,
+1724219700000,0.3343,0.3344,0.3338,0.3339,31251.13,,,,,
+1724220000000,0.3339,0.3352,0.3338,0.3347,36403.3,,,,,
+1724220300000,0.3347,0.3355,0.3347,0.3353,7032.93,,,,,
+1724220600000,0.3354,0.3355,0.3349,0.3353,18818.14,,,,,
+1724220900000,0.3351,0.3351,0.3343,0.3345,29754.02,,,,,
+1724221200000,0.3349,0.3351,0.3346,0.3348,6602.63,,,,,
+1724221500000,0.335,0.3351,0.3346,0.3348,8511.55,,,,,
+1724221800000,0.3349,0.3349,0.3337,0.3339,29592.53,,,,,
+1724222100000,0.3341,0.3343,0.3335,0.3338,24873.74,,,,,
+1724222400000,0.3339,0.3341,0.3335,0.3336,19218.76,,,,,
+1724222700000,0.3336,0.3338,0.3334,0.3337,21418.85,,,,,
+1724223000000,0.3337,0.3339,0.3335,0.3336,4665.6,,,,,
+1724223300000,0.3335,0.3339,0.3333,0.3334,10534.1,,,,,
+1724223600000,0.3335,0.3337,0.3334,0.3336,11039.36,,,,,
+1724223900000,0.3336,0.3351,0.3335,0.3342,90354.59,,,,,
+1724224200000,0.3342,0.3356,0.3333,0.3351,191236.7,,,,,
+1724224500000,0.3357,0.3395,0.3353,0.3362,259979.57,,,,,
+1724224800000,0.336,0.337,0.3355,0.3359,26718.82,,,,,
+1724225100000,0.3358,0.3359,0.3354,0.3356,11336.62,,,,,
+1724225400000,0.3353,0.3354,0.3347,0.3348,27772.6,,,,,
+1724225700000,0.3348,0.3349,0.3342,0.3346,15944.32,,,,,
+1724226000000,0.3346,0.335,0.3346,0.335,13575.7,,,,,
+1724226300000,0.3346,0.3347,0.3336,0.3346,36260.2,,,,,
+1724226600000,0.3346,0.3348,0.3335,0.3343,86917.1,,,,,
+1724226900000,0.3343,0.3347,0.3337,0.3346,22003.37,,,,,
+1724227200000,0.3348,0.3354,0.3347,0.3349,5096.03,,,,,
+1724227500000,0.3349,0.3353,0.3336,0.3342,59805.25,,,,,
+1724227800000,0.3339,0.3339,0.3325,0.333,48692.99,,,,,
+1724228100000,0.333,0.3334,0.3316,0.3333,22884.39,,,,,
+1724228400000,0.3333,0.3339,0.3323,0.3323,12379.97,buy,0.33255,1490.4800727004408,577097,0.0
+1724228700000,0.3322,0.3333,0.3322,0.3326,12605.46,,,,,
+1724229000000,0.3326,0.3336,0.3323,0.3335,17527.3,,,,,
+1724229300000,0.3335,0.3336,0.3328,0.333,24741.3,,,,,
+1724229600000,0.3327,0.3335,0.3327,0.3331,21921.74,,,,,
+1724229900000,0.3332,0.3332,0.3323,0.3324,51014.13,,,,,
+1724230200000,0.3324,0.3324,0.3317,0.3317,18554.47,,,,,
+1724230500000,0.3319,0.3324,0.3318,0.332,23003.72,,,,,
+1724230800000,0.332,0.332,0.3298,0.3302,62293.32,,,,,
+1724231100000,0.3302,0.3308,0.3301,0.3304,86504.48,,,,,
+1724231400000,0.3302,0.3304,0.3296,0.3298,37624.4,,,,,
+1724231700000,0.3298,0.3305,0.3283,0.3288,60352.63,,,,,
+1724232000000,0.3286,0.3293,0.3286,0.3292,30052.04,,,,,
+1724232300000,0.3292,0.3292,0.3287,0.3289,27175.91,,,,,
+1724232600000,0.3288,0.3289,0.3283,0.3289,32744.4,,,,,
+1724232900000,0.3287,0.3296,0.3287,0.3291,47118.15,,,,,
+1724233200000,0.3294,0.33,0.3288,0.3288,132682.12,,,,,
+1724233500000,0.3287,0.3295,0.3285,0.3295,8865.37,,,,,
+1724233800000,0.3297,0.3299,0.3293,0.3296,26122.45,,,,,
+1724234100000,0.3296,0.3299,0.3292,0.3296,52416.23,,,,,
+1724234400000,0.3297,0.3298,0.3292,0.3295,22392.65,,,,,
+1724234700000,0.3295,0.3301,0.3295,0.3301,13698.21,,,,,
+1724235000000,0.3302,0.3312,0.33,0.3309,47565.18,,,,,
+1724235300000,0.3307,0.3308,0.3303,0.3304,8467.71,,,,,
+1724235600000,0.3304,0.3305,0.33,0.3305,4907.4,,,,,
+1724235900000,0.3305,0.3305,0.33,0.33,3446.12,,,,,
+1724236200000,0.33,0.3305,0.33,0.3303,22285.77,,,,,
+1724236500000,0.3302,0.3303,0.3299,0.3301,10798.78,,,,,
+1724236800000,0.3302,0.3302,0.3295,0.33,54475.06,,,,,
+1724237100000,0.33,0.3305,0.3299,0.3304,14711.46,,,,,
+1724237400000,0.3306,0.3312,0.3305,0.3308,4280.15,,,,,
+1724237700000,0.3308,0.3311,0.3308,0.3308,4153.18,,,,,
+1724238000000,0.3309,0.3312,0.3308,0.3311,3329.07,,,,,
+1724238300000,0.3307,0.3307,0.3303,0.3305,5178.39,,,,,
+1724238600000,0.3305,0.3307,0.3304,0.3306,16281.22,,,,,
+1724238900000,0.3306,0.3306,0.33,0.33,23311.86,,,,,
+1724239200000,0.33,0.3302,0.3298,0.3298,17440.37,,,,,
+1724239500000,0.3297,0.3298,0.3296,0.3297,2668.21,,,,,
+1724239800000,0.3296,0.3301,0.3296,0.33,1307.82,,,,,
+1724240100000,0.33,0.3302,0.3299,0.3299,7376.23,,,,,
+1724240400000,0.3299,0.3303,0.3294,0.3294,21642.33,,,,,
+1724240700000,0.3295,0.33,0.3293,0.33,3265.88,,,,,
+1724241000000,0.3299,0.3302,0.3298,0.3302,7523.81,,,,,
+1724241300000,0.3301,0.3302,0.3298,0.3298,6511.63,,,,,
+1724241600000,0.3297,0.3299,0.3295,0.3295,14182.15,,,,,
+1724241900000,0.3295,0.3295,0.3284,0.3285,28027.47,,,,,
+1724242200000,0.3288,0.3288,0.3281,0.3282,16329.22,,,,,
+1724242500000,0.3282,0.3282,0.3272,0.3272,12390.31,buy,0.32755,2269.8480301169207,681507,0.0
+1724242800000,0.3274,0.3279,0.3271,0.3278,4875.15,,,,,
+1724243100000,0.3281,0.3284,0.3279,0.3284,7115.86,,,,,
+1724243400000,0.3286,0.3294,0.3285,0.3291,22245.89,,,,,
+1724243700000,0.3291,0.3295,0.3288,0.3293,89244.64,,,,,
+1724244000000,0.3292,0.3292,0.3286,0.3286,28412.04,,,,,
+1724244300000,0.3286,0.329,0.3282,0.3283,15622.22,,,,,
+1724244600000,0.3282,0.3285,0.3277,0.3277,6152.06,,,,,
+1724244900000,0.3277,0.3282,0.3277,0.328,4350.59,,,,,
+1724245200000,0.328,0.3288,0.328,0.3288,6279.68,,,,,
+1724245500000,0.3288,0.3291,0.3282,0.3284,57839.71,,,,,
+1724245800000,0.3283,0.3285,0.3282,0.3283,3195.73,,,,,
+1724246100000,0.3287,0.3288,0.3286,0.3288,7388.36,,,,,
+1724246400000,0.3289,0.3292,0.3287,0.3289,3198.86,,,,,
+1724246700000,0.3289,0.329,0.3284,0.3284,26298.61,,,,,
+1724247000000,0.3284,0.3289,0.3254,0.3262,74554.35,,,,,
+1724247300000,0.3262,0.3271,0.3262,0.327,13053.06,,,,,
+1724247600000,0.3268,0.3271,0.3236,0.325,116027.31,,,,,
+1724247900000,0.325,0.3252,0.3244,0.325,32302.1,,,,,
+1724248200000,0.3249,0.326,0.3246,0.3258,36514.91,,,,,
+1724248500000,0.326,0.3298,0.326,0.3294,96831.0,,,,,
+1724248800000,0.3295,0.3312,0.329,0.3306,64831.66,,,,,
+1724249100000,0.3308,0.332,0.3305,0.3318,116745.4,,,,,
+1724249400000,0.3318,0.3324,0.3282,0.3287,117667.07,,,,,
+1724249700000,0.3285,0.3297,0.3269,0.3282,90749.78,,,,,
+1724250000000,0.3282,0.3295,0.3281,0.329,15380.47,,,,,
+1724250300000,0.3295,0.3295,0.3286,0.3291,21511.25,,,,,
+1724250600000,0.329,0.33,0.3287,0.3291,9596.83,,,,,
+1724250900000,0.329,0.3302,0.3285,0.3299,23196.61,,,,,
+1724251200000,0.33,0.3315,0.33,0.3313,67238.48,,,,,
+1724251500000,0.3312,0.3313,0.3296,0.3296,30736.34,,,,,
+1724251800000,0.3296,0.3296,0.3282,0.3283,16394.87,,,,,
+1724252100000,0.3284,0.3292,0.3282,0.3288,39455.51,,,,,
+1724252400000,0.3285,0.3291,0.3279,0.3286,10125.06,,,,,
+1724252700000,0.3286,0.3289,0.328,0.3287,14733.25,,,,,
+1724253000000,0.3287,0.33,0.3287,0.3299,15315.16,,,,,
+1724253300000,0.3299,0.3307,0.3296,0.33,12576.92,,,,,
+1724253600000,0.3299,0.3302,0.3294,0.3296,4225.28,,,,,
+1724253900000,0.3297,0.33,0.3294,0.3297,1831.85,,,,,
+1724254200000,0.3298,0.3303,0.3295,0.3301,13322.59,,,,,
+1724254500000,0.3301,0.3305,0.33,0.3305,1104.98,,,,,
+1724254800000,0.3305,0.3307,0.3303,0.3306,7595.96,,,,,
+1724255100000,0.3307,0.3309,0.3297,0.3299,15958.16,,,,,
+1724255400000,0.3297,0.3299,0.3294,0.3299,7932.71,,,,,
+1724255700000,0.3299,0.33,0.3292,0.3292,52904.66,,,,,
+1724256000000,0.3293,0.3336,0.3293,0.3328,142471.7,,,,,
+1724256300000,0.3328,0.338,0.3328,0.3347,505557.52,,,,,
+1724256600000,0.3347,0.336,0.3334,0.3338,213120.69,sell,0.33341884,1700.683636565103,920751,8.856941263151297
+1724256900000,0.3338,0.3338,0.3326,0.3333,44016.88,,,,,
+1724257200000,0.3335,0.3337,0.3317,0.3327,49475.93,,,,,
+1724257500000,0.3327,0.3333,0.3322,0.3328,31555.63,,,,,
+1724257800000,0.3326,0.3329,0.3315,0.3322,55233.92,,,,,
+1724258100000,0.332,0.332,0.3308,0.3313,31165.13,,,,,
+1724258400000,0.3316,0.3325,0.3313,0.332,64971.85,,,,,
+1724258700000,0.332,0.3324,0.3316,0.3319,33168.21,,,,,
+1724259000000,0.3318,0.3325,0.3318,0.3322,34183.59,,,,,
+1724259300000,0.3322,0.3325,0.3317,0.3318,7899.57,,,,,
+1724259600000,0.3322,0.3322,0.3316,0.3318,13885.97,,,,,
+1724259900000,0.3318,0.3318,0.331,0.331,14599.31,,,,,
+1724260200000,0.3311,0.3327,0.3311,0.3325,42439.05,,,,,
+1724260500000,0.3321,0.3332,0.3321,0.3332,18921.44,,,,,
+1724260800000,0.3332,0.334,0.3332,0.3333,44702.85,,,,,
+1724261100000,0.3333,0.334,0.3329,0.334,12589.13,,,,,
+1724261400000,0.334,0.3341,0.3331,0.3331,30009.66,,,,,
+1724261700000,0.3332,0.3335,0.3328,0.3334,33431.84,,,,,
+1724262000000,0.3337,0.3343,0.3337,0.3338,13569.03,,,,,
+1724262300000,0.334,0.3344,0.3336,0.334,17446.58,,,,,
+1724262600000,0.334,0.3348,0.3339,0.3342,39694.97,,,,,
+1724262900000,0.3342,0.3347,0.3341,0.3347,22252.0,,,,,
+1724263200000,0.3347,0.335,0.3342,0.335,16468.64,,,,,
+1724263500000,0.335,0.3363,0.3346,0.3361,68109.02,,,,,
+1724263800000,0.3361,0.3362,0.3345,0.3347,34557.04,,,,,
+1724264100000,0.3349,0.3358,0.3348,0.3357,19252.89,,,,,
+1724264400000,0.3356,0.3359,0.3351,0.3355,30949.72,,,,,
+1724264700000,0.3355,0.3358,0.3351,0.3357,19432.12,,,,,
+1724265000000,0.3357,0.3364,0.3354,0.336,33717.95,,,,,
+1724265300000,0.336,0.3383,0.3358,0.3372,150147.22,,,,,
+1724265600000,0.3372,0.3372,0.3359,0.3364,26865.61,,,,,
+1724265900000,0.3364,0.34,0.3357,0.3368,430348.39,,,,,
+1724266200000,0.3368,0.3396,0.3368,0.3396,211743.76,,,,,
+1724266500000,0.3395,0.34,0.338,0.3392,306431.45,,,,,
+1724266800000,0.3392,0.3397,0.3386,0.3387,116904.64,,,,,
+1724267100000,0.3388,0.3388,0.3383,0.3385,62302.12,,,,,
+1724267400000,0.3384,0.3386,0.3379,0.338,86129.26,,,,,
+1724267700000,0.3381,0.3389,0.3378,0.3379,175847.81,,,,,
+1724268000000,0.3379,0.3379,0.3368,0.3377,133748.14,,,,,
+1724268300000,0.3377,0.3383,0.3373,0.3376,23155.18,,,,,
+1724268600000,0.3376,0.3383,0.3373,0.3381,13194.76,,,,,
+1724268900000,0.3382,0.3388,0.3382,0.3384,36326.22,,,,,
+1724269200000,0.3385,0.3385,0.3382,0.3383,43224.58,,,,,
+1724269500000,0.3384,0.3387,0.3384,0.3385,13073.67,,,,,
+1724269800000,0.3385,0.3386,0.338,0.3381,55555.16,,,,,
+1724270100000,0.3382,0.3387,0.3382,0.3385,17913.3,,,,,
+1724270400000,0.3386,0.3398,0.3386,0.3393,154891.9,,,,,
+1724270700000,0.3394,0.3397,0.3382,0.3389,216844.9,,,,,
+1724271000000,0.3389,0.3399,0.3389,0.3394,87793.19,,,,,
+1724271300000,0.3395,0.3398,0.3388,0.3391,52314.9,,,,,
+1724271600000,0.3391,0.3395,0.3385,0.3386,52223.69,,,,,
+1724271900000,0.3386,0.3386,0.3379,0.3379,26585.5,,,,,
+1724272200000,0.338,0.3388,0.3377,0.3385,34324.58,,,,,
+1724272500000,0.3385,0.3389,0.3381,0.3382,55957.93,,,,,
+1724272800000,0.3383,0.3383,0.337,0.337,57212.11,,,,,
+1724273100000,0.3373,0.3378,0.3368,0.3375,12411.84,sell,0.33688096,1337.4301341609041,996509,7.873611206826579
+1724273400000,0.3377,0.3377,0.3369,0.3373,20005.08,,,,,
+1724273700000,0.3371,0.3378,0.3371,0.3376,26501.14,,,,,
+1724274000000,0.3377,0.3381,0.3375,0.3377,40587.15,,,,,
+1724274300000,0.3376,0.3377,0.3372,0.3375,17674.37,,,,,
+1724274600000,0.3375,0.3376,0.3372,0.3372,35627.37,,,,,
+1724274900000,0.3373,0.338,0.3372,0.3378,27928.51,,,,,
+1724275200000,0.3378,0.3385,0.3374,0.3378,168709.02,,,,,
+1724275500000,0.3379,0.3385,0.3377,0.338,76670.41,,,,,
+1724275800000,0.338,0.3389,0.3376,0.3389,35484.99,,,,,
+1724276100000,0.3388,0.3389,0.3383,0.3383,41475.65,,,,,
+1724276400000,0.3383,0.3385,0.3376,0.3377,53451.86,,,,,
+1724276700000,0.3376,0.3383,0.3375,0.3382,33874.35,,,,,
+1724277000000,0.3383,0.3386,0.3382,0.3386,6116.61,,,,,
+1724277300000,0.3389,0.3392,0.3385,0.3388,22888.78,,,,,
+1724277600000,0.339,0.339,0.3384,0.3389,32921.13,,,,,
+1724277900000,0.3389,0.3392,0.3387,0.3392,11381.18,,,,,
+1724278200000,0.3394,0.3394,0.3384,0.3387,21422.54,,,,,
+1724278500000,0.3386,0.3388,0.3384,0.3384,13245.26,,,,,
+1724278800000,0.3383,0.3384,0.3378,0.3378,33448.86,,,,,
+1724279100000,0.3378,0.3383,0.3378,0.3379,15298.32,,,,,
+1724279400000,0.3379,0.3379,0.3365,0.3376,77513.94,,,,,
+1724279700000,0.3376,0.338,0.3376,0.3377,48793.69,,,,,
+1724280000000,0.3377,0.3379,0.3373,0.3374,28859.35,,,,,
+1724280300000,0.3375,0.338,0.3374,0.3375,4364.15,,,,,
+1724280600000,0.3374,0.3378,0.3374,0.3375,6700.14,,,,,
+1724280900000,0.3376,0.3383,0.3376,0.338,21194.4,,,,,
+1724281200000,0.3381,0.3387,0.338,0.3382,32584.74,,,,,
+1724281500000,0.3381,0.3384,0.3379,0.3384,17434.45,,,,,
+1724281800000,0.3384,0.3385,0.3381,0.3382,20498.06,,,,,
+1724282100000,0.3381,0.3384,0.338,0.3382,33882.34,,,,,
+1724282400000,0.3382,0.3382,0.3379,0.338,2639.68,,,,,
+1724282700000,0.3376,0.3379,0.3376,0.3378,4994.81,,,,,
+1724283000000,0.3377,0.3377,0.3365,0.3368,31990.07,,,,,
+1724283300000,0.3367,0.3368,0.3356,0.336,79113.53,,,,,
+1724283600000,0.3358,0.3367,0.3357,0.3367,65677.05,,,,,
+1724283900000,0.3365,0.3365,0.3354,0.3361,21084.95,,,,,
+1724284200000,0.3363,0.3365,0.3359,0.336,19216.43,,,,,
+1724284500000,0.3361,0.3363,0.3359,0.336,19579.05,,,,,
+1724284800000,0.3361,0.3371,0.3361,0.3368,32266.58,,,,,
+1724285100000,0.337,0.3373,0.3367,0.3368,27176.64,,,,,
+1724285400000,0.337,0.3373,0.3367,0.3373,35461.96,,,,,
+1724285700000,0.3375,0.3376,0.3369,0.3372,7741.86,,,,,
+1724286000000,0.3373,0.3379,0.3371,0.3371,19819.62,,,,,
+1724286300000,0.3371,0.3372,0.3367,0.337,30373.83,,,,,
+1724286600000,0.3371,0.3373,0.3366,0.337,31070.11,,,,,
+1724286900000,0.3371,0.3383,0.3371,0.3379,39775.05,,,,,
+1724287200000,0.3379,0.338,0.3373,0.3375,11965.32,,,,,
+1724287500000,0.3376,0.3376,0.3365,0.3371,22916.95,,,,,
+1724287800000,0.3371,0.3372,0.3367,0.3367,5294.41,,,,,
+1724288100000,0.3367,0.3367,0.3362,0.3362,71543.26,,,,,
+1724288400000,0.3363,0.3365,0.3359,0.3364,23244.96,,,,,
+1724288700000,0.3362,0.3369,0.3361,0.3369,59532.18,,,,,
+1724289000000,0.3369,0.3373,0.3366,0.3372,90796.49,,,,,
+1724289300000,0.3372,0.3376,0.337,0.3375,12460.68,,,,,
+1724289600000,0.3374,0.3376,0.337,0.3372,1531.5,,,,,
+1724289900000,0.3371,0.3374,0.3371,0.3374,3135.28,,,,,
+1724290200000,0.3371,0.3373,0.3366,0.3371,10358.03,,,,,
+1724290500000,0.3371,0.3372,0.3367,0.3369,2101.74,,,,,
+1724290800000,0.337,0.337,0.3365,0.3365,4777.39,,,,,
+1724291100000,0.3366,0.3369,0.3366,0.3367,2443.6,,,,,
+1724291400000,0.3368,0.3372,0.3368,0.337,7259.38,,,,,
+1724291700000,0.337,0.3376,0.337,0.3376,3921.81,,,,,
+1724292000000,0.3375,0.3375,0.3368,0.337,2006.93,,,,,
+1724292300000,0.3367,0.3371,0.3367,0.3367,2193.17,,,,,
+1724292600000,0.3366,0.3372,0.3365,0.3371,13914.41,,,,,
+1724292900000,0.3372,0.3373,0.3364,0.3366,69967.37,,,,,
+1724293200000,0.3367,0.3367,0.3352,0.3353,192347.6,,,,,
+1724293500000,0.3353,0.3354,0.3349,0.3349,16658.34,,,,,
+1724293800000,0.3348,0.3356,0.3346,0.3353,22283.83,,,,,
+1724294100000,0.3352,0.3357,0.3352,0.3356,5973.64,,,,,
+1724294400000,0.3355,0.3355,0.3346,0.3349,8200.27,,,,,
+1724294700000,0.3349,0.3349,0.3336,0.3337,45597.37,,,,,
+1724295000000,0.3336,0.3339,0.332,0.3328,52438.86,,,,,
+1724295300000,0.3328,0.3343,0.3328,0.3343,39049.47,,,,,
+1724295600000,0.3343,0.3343,0.3331,0.3337,93362.28,,,,,
+1724295900000,0.3338,0.3342,0.3335,0.334,18660.69,,,,,
+1724296200000,0.3344,0.3348,0.3344,0.3346,11073.2,,,,,
+1724296500000,0.3345,0.3349,0.3343,0.3343,6857.63,,,,,
+1724296800000,0.3343,0.335,0.3343,0.335,9020.55,,,,,
+1724297100000,0.335,0.3357,0.3349,0.3356,8383.41,,,,,
+1724297400000,0.3354,0.3357,0.335,0.3354,2867.83,,,,,
+1724297700000,0.3353,0.3353,0.3348,0.3351,15684.12,,,,,
+1724298000000,0.3351,0.3357,0.3349,0.3351,24046.94,,,,,
+1724298300000,0.3351,0.336,0.3348,0.3357,3943.05,,,,,
+1724298600000,0.3357,0.3361,0.3356,0.3359,4357.65,,,,,
+1724298900000,0.3358,0.3363,0.3358,0.3362,5490.55,,,,,
+1724299200000,0.3362,0.3364,0.3357,0.3359,9277.22,,,,,
+1724299500000,0.3358,0.3366,0.3357,0.3366,8947.42,,,,,
+1724299800000,0.3366,0.3369,0.3363,0.3368,2638.41,,,,,
+1724300100000,0.3369,0.3379,0.3368,0.3379,91278.25,,,,,
+1724300400000,0.3378,0.3378,0.337,0.337,20221.86,,,,,
+1724300700000,0.3371,0.3374,0.3371,0.3373,3714.55,,,,,
+1724301000000,0.3373,0.3374,0.3367,0.337,43500.18,,,,,
+1724301300000,0.3367,0.3368,0.3366,0.3368,3575.3,,,,,
+1724301600000,0.3367,0.3367,0.3364,0.3366,2612.09,,,,,
+1724301900000,0.3367,0.3371,0.3362,0.3371,20619.16,,,,,
+1724302200000,0.3369,0.337,0.3369,0.337,426.66,,,,,
+1724302500000,0.337,0.3373,0.3369,0.3373,3521.29,,,,,
+1724302800000,0.3374,0.3374,0.3368,0.3368,12077.79,,,,,
+1724303100000,0.3368,0.3368,0.3362,0.3365,5660.47,,,,,
+1724303400000,0.3367,0.3375,0.3367,0.3373,19509.94,,,,,
+1724303700000,0.3372,0.3372,0.3366,0.3366,29996.74,,,,,
+1724304000000,0.3369,0.3369,0.3366,0.3366,1920.02,,,,,
+1724304300000,0.3369,0.3372,0.3367,0.3372,6231.18,,,,,
+1724304600000,0.3373,0.3373,0.3365,0.3367,42240.35,,,,,
+1724304900000,0.3367,0.3368,0.3364,0.3367,15526.5,,,,,
+1724305200000,0.3367,0.3368,0.3364,0.3366,5007.97,,,,,
+1724305500000,0.3366,0.3366,0.3362,0.3363,14989.49,,,,,
+1724305800000,0.3364,0.3367,0.3364,0.3366,3659.11,,,,,
+1724306100000,0.3368,0.337,0.3367,0.3368,6021.58,,,,,
+1724306400000,0.3368,0.3372,0.3365,0.3372,76893.98,,,,,
+1724306700000,0.3372,0.3375,0.3372,0.3373,13598.87,,,,,
+1724307000000,0.3374,0.3378,0.3371,0.3371,30560.62,,,,,
+1724307300000,0.337,0.3392,0.3369,0.3386,314908.02,,,,,
+1724307600000,0.3385,0.3385,0.3379,0.3379,6430.01,,,,,
+1724307900000,0.3376,0.3379,0.3376,0.3377,25330.67,,,,,
+1724308200000,0.3375,0.3378,0.3373,0.3378,11819.22,,,,,
+1724308500000,0.3379,0.3384,0.3377,0.338,7035.49,,,,,
+1724308800000,0.3381,0.3383,0.3377,0.3377,4520.0,,,,,
+1724309100000,0.3377,0.3388,0.3377,0.3387,6115.51,,,,,
+1724309400000,0.3388,0.339,0.3384,0.339,20758.97,,,,,
+1724309700000,0.339,0.339,0.3382,0.3382,12732.3,,,,,
+1724310000000,0.3383,0.3385,0.3379,0.338,23243.26,,,,,
+1724310300000,0.338,0.3382,0.338,0.3381,672.0,,,,,
+1724310600000,0.338,0.3382,0.3379,0.338,8050.8,,,,,
+1724310900000,0.3382,0.3389,0.3382,0.3387,31337.01,,,,,
+1724311200000,0.3388,0.3388,0.3382,0.3384,7397.94,,,,,
+1724311500000,0.3384,0.3388,0.3384,0.3386,21277.61,,,,,
+1724311800000,0.3387,0.3393,0.3386,0.339,103078.71,,,,,
+1724312100000,0.339,0.339,0.3385,0.3385,44627.08,,,,,
+1724312400000,0.3385,0.3388,0.3385,0.3386,13574.97,,,,,
+1724312700000,0.3386,0.339,0.3386,0.3388,16946.28,,,,,
+1724313000000,0.3388,0.3396,0.3388,0.3396,63402.65,,,,,
+1724313300000,0.3396,0.3403,0.3393,0.3394,58132.85,,,,,
+1724313600000,0.3393,0.3398,0.3392,0.3396,9553.62,,,,,
+1724313900000,0.3395,0.3396,0.3389,0.3392,22849.63,,,,,
+1724314200000,0.3392,0.3394,0.3388,0.3388,4344.27,,,,,
+1724314500000,0.3389,0.3393,0.3388,0.3393,26098.45,,,,,
+1724314800000,0.3395,0.3406,0.3395,0.3405,17009.09,,,,,
+1724315100000,0.3405,0.3422,0.3401,0.3422,141619.84,,,,,
+1724315400000,0.3423,0.3443,0.3423,0.3431,183072.02,,,,,
+1724315700000,0.3431,0.3443,0.3431,0.3433,102886.17,,,,,
+1724316000000,0.3434,0.3437,0.3421,0.3421,62552.34,,,,,
+1724316300000,0.342,0.3421,0.3414,0.3419,52354.51,,,,,
+1724316600000,0.3419,0.3419,0.3416,0.3418,24498.71,,,,,
+1724316900000,0.3418,0.3437,0.3416,0.3435,48667.94,,,,,
+1724317200000,0.3435,0.3438,0.3434,0.3435,20267.13,,,,,
+1724317500000,0.3435,0.3435,0.3424,0.3426,17327.85,sell,0.34260716,722.2143320913544,965154,6.862888611220397
+1724317800000,0.3427,0.3427,0.3416,0.3416,17729.57,,,,,
+1724318100000,0.3416,0.3427,0.3415,0.3427,22070.71,,,,,
+1724318400000,0.3427,0.3431,0.3422,0.3423,32357.15,,,,,
+1724318700000,0.3424,0.3426,0.3416,0.3416,57574.21,,,,,
+1724319000000,0.3415,0.342,0.3414,0.3419,32989.61,,,,,
+1724319300000,0.3419,0.3428,0.3419,0.3428,32652.12,,,,,
+1724319600000,0.3426,0.3434,0.3425,0.3425,71522.78,,,,,
+1724319900000,0.3424,0.3429,0.3414,0.3415,100183.09,,,,,
+1724320200000,0.3416,0.3423,0.3405,0.3422,69055.02,,,,,
+1724320500000,0.3422,0.343,0.3418,0.3429,155920.32,,,,,
+1724320800000,0.3426,0.3428,0.3421,0.3425,120345.75,,,,,
+1724321100000,0.3425,0.3429,0.3421,0.3429,28504.11,,,,,
+1724321400000,0.343,0.344,0.3425,0.3426,80258.61,,,,,
+1724321700000,0.3428,0.343,0.3428,0.3429,6023.92,,,,,
+1724322000000,0.3429,0.3431,0.3424,0.3431,26270.05,,,,,
+1724322300000,0.3431,0.3437,0.3422,0.3431,53106.79,,,,,
+1724322600000,0.343,0.343,0.3423,0.3429,54761.77,,,,,
+1724322900000,0.343,0.3435,0.3428,0.3428,35381.12,,,,,
+1724323200000,0.3427,0.3433,0.3426,0.3426,28381.75,,,,,
+1724323500000,0.3427,0.3427,0.3411,0.3423,89345.99,,,,,
+1724323800000,0.3423,0.3441,0.3422,0.344,32325.91,,,,,
+1724324100000,0.3439,0.3442,0.3436,0.344,32080.22,,,,,
+1724324400000,0.344,0.344,0.3428,0.3428,8332.23,,,,,
+1724324700000,0.3428,0.343,0.3421,0.3429,44221.96,,,,,
+1724325000000,0.3429,0.3432,0.3425,0.3432,16579.9,,,,,
+1724325300000,0.3431,0.3433,0.3424,0.3424,29124.55,,,,,
+1724325600000,0.3422,0.3427,0.3419,0.3427,23441.51,,,,,
+1724325900000,0.3427,0.3431,0.3424,0.3428,110065.32,,,,,
+1724326200000,0.343,0.343,0.3422,0.3423,18805.66,,,,,
+1724326500000,0.3425,0.343,0.3421,0.3421,28479.64,,,,,
+1724326800000,0.3422,0.3422,0.3414,0.3416,44299.75,,,,,
+1724327100000,0.3416,0.3432,0.3416,0.3428,162736.27,,,,,
+1724327400000,0.3427,0.343,0.3423,0.3426,36644.93,,,,,
+1724327700000,0.3426,0.3427,0.3422,0.3424,9107.08,,,,,
+1724328000000,0.3424,0.3429,0.3423,0.3424,83999.42,,,,,
+1724328300000,0.3424,0.3431,0.3422,0.343,36347.75,,,,,
+1724328600000,0.3431,0.3431,0.342,0.342,24369.95,,,,,
+1724328900000,0.342,0.342,0.341,0.3415,37462.86,,,,,
+1724329200000,0.3414,0.3423,0.3414,0.3423,68498.89,,,,,
+1724329500000,0.3423,0.3424,0.3419,0.3419,33347.46,,,,,
+1724329800000,0.3419,0.3422,0.3401,0.341,63092.67,,,,,
+1724330100000,0.3409,0.3414,0.3399,0.3403,73590.23,,,,,
+1724330400000,0.3404,0.3407,0.34,0.3403,42757.23,,,,,
+1724330700000,0.3404,0.3404,0.3393,0.3399,48783.37,,,,,
+1724331000000,0.3401,0.341,0.3398,0.3408,36103.52,,,,,
+1724331300000,0.3408,0.341,0.34,0.3401,57022.07,,,,,
+1724331600000,0.3402,0.341,0.3401,0.3409,10099.34,,,,,
+1724331900000,0.3409,0.3411,0.3401,0.3407,28394.55,,,,,
+1724332200000,0.3407,0.3407,0.3403,0.3403,31879.13,,,,,
+1724332500000,0.3404,0.3412,0.3404,0.3411,21107.35,,,,,
+1724332800000,0.3411,0.3414,0.3407,0.3414,41253.05,,,,,
+1724333100000,0.3414,0.342,0.3414,0.3417,21944.74,,,,,
+1724333400000,0.3417,0.3421,0.34,0.3404,92050.1,,,,,
+1724333700000,0.3405,0.3407,0.34,0.34,60155.65,,,,,
+1724334000000,0.3401,0.3406,0.3401,0.3404,28898.31,,,,,
+1724334300000,0.3404,0.3405,0.3395,0.3396,75748.84,,,,,
+1724334600000,0.3396,0.3411,0.3391,0.3409,69770.31,,,,,
+1724334900000,0.3409,0.3415,0.3409,0.341,10844.91,,,,,
+1724335200000,0.3412,0.3412,0.34,0.34,40880.71,,,,,
+1724335500000,0.3401,0.3406,0.3391,0.3392,60357.1,buy,0.3392,1064.8976930090203,698837,0.0
+1724335800000,0.3393,0.34,0.339,0.34,10871.24,,,,,
+1724336100000,0.34,0.34,0.3394,0.3394,19047.07,,,,,
+1724336400000,0.3392,0.3395,0.3383,0.3392,87520.24,,,,,
+1724336700000,0.3391,0.3396,0.339,0.3392,16273.42,,,,,
+1724337000000,0.3393,0.3394,0.3386,0.3393,30854.2,,,,,
+1724337300000,0.3396,0.3397,0.339,0.3393,20787.22,,,,,
+1724337600000,0.3393,0.3397,0.3392,0.3392,12114.0,,,,,
+1724337900000,0.3392,0.3396,0.3383,0.3383,52781.79,,,,,
+1724338200000,0.3387,0.3398,0.3386,0.3396,36270.37,,,,,
+1724338500000,0.3397,0.342,0.3392,0.3415,156351.35,,,,,
+1724338800000,0.3416,0.3431,0.3416,0.3426,55382.02,,,,,
+1724339100000,0.3426,0.3433,0.3426,0.3429,37416.06,,,,,
+1724339400000,0.3428,0.3429,0.342,0.3425,58010.22,,,,,
+1724339700000,0.3425,0.345,0.3424,0.344,113253.17,,,,,
+1724340000000,0.3438,0.3441,0.3426,0.3426,67712.31,,,,,
+1724340300000,0.343,0.3442,0.3427,0.3436,43578.85,,,,,
+1724340600000,0.3436,0.3436,0.3417,0.342,37346.71,,,,,
+1724340900000,0.3418,0.3418,0.3402,0.3405,74394.24,,,,,
+1724341200000,0.3405,0.3417,0.3405,0.3408,48153.32,,,,,
+1724341500000,0.3405,0.3409,0.3402,0.3408,22726.6,,,,,
+1724341800000,0.3408,0.3425,0.3408,0.3422,129788.15,,,,,
+1724342100000,0.3424,0.3443,0.3422,0.3441,194362.86,,,,,
+1724342400000,0.3441,0.3541,0.3441,0.3499,1319588.4,,,,,
+1724342700000,0.3501,0.3509,0.3463,0.3472,363689.05,,,,,
+1724343000000,0.3473,0.3479,0.3452,0.3463,123390.29,sell,0.34541661,691.4913169554073,143118,3.825325394639716
+1724343300000,0.3464,0.3477,0.3453,0.3469,197270.14,,,,,
+1724343600000,0.3471,0.3477,0.3456,0.3466,143014.71,,,,,
+1724343900000,0.3466,0.3466,0.3449,0.3452,45932.33,,,,,
+1724344200000,0.3453,0.3475,0.3453,0.3474,230703.39,,,,,
+1724344500000,0.3474,0.3484,0.3473,0.3479,190977.95,,,,,
+1724344800000,0.3479,0.3479,0.3466,0.3477,59696.69,,,,,
+1724345100000,0.3478,0.3481,0.3468,0.3472,90242.77,,,,,
+1724345400000,0.3472,0.3477,0.346,0.3462,107887.39,,,,,
+1724345700000,0.3463,0.3471,0.3463,0.3464,30050.09,,,,,
+1724346000000,0.3464,0.3471,0.3451,0.3453,96867.74,sell,0.3451786,373.4063760536129,719647,2.052984492098476
+1724346300000,0.3455,0.3476,0.344,0.3473,288467.01,,,,,
+1724346600000,0.3471,0.3478,0.3469,0.347,42423.4,,,,,
+1724346900000,0.3471,0.3476,0.347,0.3474,9894.69,,,,,
+1724347200000,0.3473,0.3473,0.346,0.3461,33270.65,,,,,
+1724347500000,0.3462,0.3462,0.3449,0.3457,94305.76,,,,,
+1724347800000,0.3457,0.3459,0.3444,0.3445,39917.35,,,,,
+1724348100000,0.3445,0.3448,0.3441,0.3442,19485.01,,,,,
+1724348400000,0.3441,0.3444,0.3439,0.344,26037.09,,,,,
+1724348700000,0.344,0.3445,0.3435,0.3435,38265.91,buy,0.3437,1071.7949452846806,883172,0.0
+1724349000000,0.3436,0.3443,0.3436,0.3438,20473.89,,,,,
+1724349300000,0.3438,0.3438,0.3426,0.3431,93654.32,,,,,
+1724349600000,0.3436,0.3438,0.3427,0.3436,10813.16,,,,,
+1724349900000,0.3438,0.3448,0.3438,0.3448,40834.09,,,,,
+1724350200000,0.3449,0.3454,0.3446,0.3451,20340.41,,,,,
+1724350500000,0.3455,0.3468,0.3455,0.3462,22858.79,,,,,
+1724350800000,0.3463,0.3469,0.3463,0.3466,3602.04,,,,,
+1724351100000,0.3465,0.3465,0.346,0.3463,75464.89,,,,,
+1724351400000,0.3463,0.3464,0.3461,0.3464,8226.92,,,,,
+1724351700000,0.3463,0.3465,0.346,0.3463,78982.24,,,,,
+1724352000000,0.3463,0.3464,0.346,0.3461,121180.63,,,,,
+1724352300000,0.3461,0.3462,0.346,0.346,82621.58,,,,,
+1724352600000,0.346,0.3464,0.3456,0.3456,52200.22,,,,,
+1724352900000,0.3457,0.3464,0.3456,0.3462,14908.36,,,,,
+1724353200000,0.3462,0.3468,0.3462,0.3468,7366.1,,,,,
+1724353500000,0.3467,0.3469,0.3461,0.3463,7904.0,,,,,
+1724353800000,0.3464,0.3466,0.3463,0.3464,4569.24,,,,,
+1724354100000,0.3463,0.3479,0.3461,0.3474,59374.36,,,,,
+1724354400000,0.3474,0.3477,0.3463,0.3465,14734.63,,,,,
+1724354700000,0.3466,0.3468,0.3458,0.3461,65841.43,,,,,
+1724355000000,0.3458,0.3463,0.3454,0.3459,33031.8,,,,,
+1724355300000,0.346,0.3471,0.3457,0.347,66107.92,,,,,
+1724355600000,0.3468,0.3472,0.3468,0.3468,19180.59,,,,,
+1724355900000,0.3468,0.3471,0.3463,0.3471,6145.93,,,,,
+1724356200000,0.3472,0.3472,0.3465,0.3465,31494.8,,,,,
+1724356500000,0.3465,0.3468,0.3462,0.3463,10291.31,,,,,
+1724356800000,0.3463,0.347,0.3459,0.3466,123660.18,,,,,
+1724357100000,0.3465,0.3473,0.3462,0.3468,25628.87,,,,,
+1724357400000,0.3468,0.3469,0.3464,0.3466,47981.01,,,,,
+1724357700000,0.3465,0.3475,0.3462,0.3475,46028.03,,,,,
+1724358000000,0.3474,0.3474,0.3468,0.347,16613.53,,,,,
+1724358300000,0.347,0.347,0.3463,0.3464,9690.53,,,,,
+1724358600000,0.3464,0.3465,0.346,0.3464,34804.93,,,,,
+1724358900000,0.3465,0.3465,0.3462,0.3462,16250.38,,,,,
+1724359200000,0.3464,0.3464,0.3461,0.3462,16241.98,,,,,
+1724359500000,0.3462,0.3466,0.3462,0.3466,4727.01,,,,,
+1724359800000,0.3465,0.3467,0.3462,0.3466,1641.04,,,,,
+1724360100000,0.3466,0.3479,0.3466,0.3479,35189.11,,,,,
+1724360400000,0.348,0.3481,0.347,0.347,19564.98,,,,,
+1724360700000,0.347,0.3471,0.3465,0.3466,35698.04,,,,,
+1724361000000,0.3467,0.3469,0.3466,0.3466,15295.33,,,,,
+1724361300000,0.3467,0.3469,0.3467,0.3469,4263.24,,,,,
+1724361600000,0.3469,0.3481,0.3469,0.348,37710.74,,,,,
+1724361900000,0.3478,0.3479,0.3472,0.3474,7081.96,,,,,
+1724362200000,0.3474,0.3482,0.3473,0.348,2167.94,,,,,
+1724362500000,0.348,0.3485,0.3479,0.3485,7281.82,,,,,
+1724362800000,0.3484,0.3494,0.3484,0.3489,53576.62,,,,,
+1724363100000,0.3489,0.3492,0.3487,0.3487,31003.25,,,,,
+1724363400000,0.3487,0.3494,0.3487,0.3491,34002.52,,,,,
+1724363700000,0.3491,0.3492,0.3488,0.3488,17798.78,,,,,
+1724364000000,0.3487,0.3491,0.3484,0.3489,12856.41,,,,,
+1724364300000,0.3489,0.3491,0.3483,0.3485,11905.64,,,,,
+1724364600000,0.3485,0.3489,0.3482,0.3487,22184.09,,,,,
+1724364900000,0.3487,0.3487,0.3473,0.3482,41230.18,sell,0.34810771,695.9700477206073,599340,2.5861566940964202
+1724365200000,0.3481,0.3484,0.3478,0.3481,25543.28,,,,,
+1724365500000,0.3484,0.3491,0.3484,0.3487,10369.59,,,,,
+1724365800000,0.3487,0.3487,0.3485,0.3486,1950.3,,,,,
+1724366100000,0.3486,0.349,0.3485,0.3485,17932.71,,,,,
+1724366400000,0.3485,0.3486,0.3481,0.3484,5346.1,,,,,
+1724366700000,0.3485,0.3486,0.3483,0.3483,5094.82,,,,,
+1724367000000,0.3483,0.3487,0.3481,0.3487,7887.83,,,,,
+1724367300000,0.3487,0.3493,0.3486,0.3488,26613.48,,,,,
+1724367600000,0.349,0.3491,0.3484,0.3484,2315.45,,,,,
+1724367900000,0.3485,0.3485,0.347,0.3475,8970.26,,,,,
+1724368200000,0.3474,0.3477,0.3474,0.3474,5585.66,,,,,
+1724368500000,0.3475,0.3475,0.3472,0.3472,8440.18,,,,,
+1724368800000,0.3471,0.3476,0.3471,0.3476,3299.89,,,,,
+1724369100000,0.3476,0.3485,0.3476,0.3484,26790.51,,,,,
+1724369400000,0.3483,0.3489,0.3483,0.3488,2054.91,,,,,
+1724369700000,0.3489,0.3489,0.3485,0.3488,8908.62,,,,,
+1724370000000,0.3488,0.3488,0.3483,0.3486,18774.52,,,,,
+1724370300000,0.3487,0.3488,0.3486,0.3488,7128.5,,,,,
+1724370600000,0.3489,0.3491,0.3488,0.349,26594.73,,,,,
+1724370900000,0.3491,0.3492,0.3488,0.349,9352.68,,,,,
+1724371200000,0.3492,0.3502,0.3488,0.3502,33172.88,,,,,
+1724371500000,0.3503,0.3517,0.3503,0.3515,62842.58,,,,,
+1724371800000,0.3514,0.3518,0.3513,0.3518,14301.41,,,,,
+1724372100000,0.3518,0.3518,0.3499,0.3503,51344.96,sell,0.34996461,375.82489756407324,514878,2.1710756960128625
+1724372400000,0.3505,0.3505,0.3484,0.3493,125798.55,,,,,
+1724372700000,0.3494,0.3502,0.3494,0.35,13250.7,,,,,
+1724373000000,0.3498,0.3501,0.3495,0.3496,14772.52,,,,,
+1724373300000,0.3496,0.3512,0.3494,0.3512,29651.0,,,,,
+1724373600000,0.351,0.351,0.3498,0.35,20584.14,,,,,
+1724373900000,0.3499,0.3505,0.3497,0.3505,40297.41,,,,,
+1724374200000,0.3505,0.3505,0.35,0.35,15724.2,,,,,
+1724374500000,0.3502,0.3502,0.3499,0.3499,5616.61,,,,,
+1724374800000,0.3499,0.3502,0.3493,0.3502,28063.85,,,,,
+1724375100000,0.3497,0.3499,0.3491,0.3493,80827.7,,,,,
+1724375400000,0.3493,0.3503,0.3493,0.3502,27231.87,,,,,
+1724375700000,0.35,0.35,0.3488,0.3488,12157.48,,,,,
+1724376000000,0.3489,0.3496,0.3487,0.3489,26324.85,,,,,
+1724376300000,0.3488,0.3491,0.3482,0.3483,13511.43,,,,,
+1724376600000,0.3483,0.3484,0.3477,0.3482,5095.67,,,,,
+1724376900000,0.3487,0.3487,0.3482,0.3486,9482.5,,,,,
+1724377200000,0.3486,0.3489,0.3484,0.3488,697.62,,,,,
+1724377500000,0.3489,0.3494,0.3486,0.3494,4197.12,,,,,
+1724377800000,0.3494,0.3494,0.3487,0.3487,5368.73,,,,,
+1724378100000,0.3489,0.349,0.3487,0.3489,10798.03,,,,,
+1724378400000,0.3488,0.3491,0.3485,0.3485,8856.75,,,,,
+1724378700000,0.3484,0.3493,0.3483,0.3491,11806.8,,,,,
+1724379000000,0.3489,0.3496,0.3488,0.3494,19017.64,,,,,
+1724379300000,0.3493,0.3496,0.3493,0.3495,8589.61,,,,,
+1724379600000,0.3493,0.3503,0.3493,0.3503,11819.5,,,,,
+1724379900000,0.3502,0.3504,0.3499,0.35,25060.21,,,,,
+1724380200000,0.35,0.3501,0.3496,0.3496,6716.56,,,,,
+1724380500000,0.3497,0.3503,0.3497,0.3503,4151.89,,,,,
+1724380800000,0.3501,0.3503,0.35,0.35,5944.41,,,,,
+1724381100000,0.35,0.3501,0.3493,0.3493,12390.54,,,,,
+1724381400000,0.3493,0.3498,0.349,0.3495,48507.16,,,,,
+1724381700000,0.3494,0.3494,0.3485,0.3488,47132.98,,,,,
+1724382000000,0.3489,0.349,0.3486,0.349,4365.32,,,,,
+1724382300000,0.3488,0.3493,0.3487,0.3493,7981.56,,,,,
+1724382600000,0.3492,0.3492,0.3489,0.3492,3339.95,,,,,
+1724382900000,0.3492,0.3494,0.349,0.349,13107.77,,,,,
+1724383200000,0.349,0.349,0.3486,0.3488,18441.95,,,,,
+1724383500000,0.3488,0.3488,0.3483,0.3483,11561.85,,,,,
+1724383800000,0.3483,0.3486,0.348,0.3484,24767.07,,,,,
+1724384100000,0.3483,0.3483,0.3476,0.3476,38266.62,,,,,
+1724384400000,0.3476,0.3477,0.3475,0.3475,11414.42,,,,,
+1724384700000,0.3478,0.3478,0.3474,0.3477,17742.7,,,,,
+1724385000000,0.3477,0.3479,0.347,0.3472,16754.55,,,,,
+1724385300000,0.3472,0.3478,0.3472,0.3477,40360.76,,,,,
+1724385600000,0.3478,0.3479,0.3472,0.3478,21434.43,,,,,
+1724385900000,0.3477,0.3477,0.3472,0.3473,20946.19,,,,,
+1724386200000,0.3473,0.3474,0.3468,0.3474,18105.94,,,,,
+1724386500000,0.3473,0.3476,0.3468,0.3473,26459.02,,,,,
+1724386800000,0.3474,0.3484,0.3472,0.3482,39876.07,,,,,
+1724387100000,0.3483,0.3484,0.3479,0.3483,23433.0,,,,,
+1724387400000,0.3483,0.3483,0.348,0.348,40943.47,,,,,
+1724387700000,0.348,0.3481,0.3475,0.3476,53155.07,,,,,
+1724388000000,0.3476,0.3476,0.347,0.3473,15745.49,,,,,
+1724388300000,0.3472,0.3477,0.347,0.3474,9022.0,,,,,
+1724388600000,0.3474,0.3478,0.3473,0.3475,22822.95,,,,,
+1724388900000,0.3476,0.3481,0.3476,0.348,13579.0,,,,,
+1724389200000,0.3479,0.3492,0.3478,0.349,17862.56,,,,,
+1724389500000,0.349,0.3496,0.3487,0.3487,46395.43,,,,,
+1724389800000,0.3486,0.3501,0.3484,0.3499,189254.19,,,,,
+1724390100000,0.3497,0.3508,0.3496,0.3505,65203.85,,,,,
+1724390400000,0.3506,0.3514,0.3506,0.3513,62146.56,,,,,
+1724390700000,0.3513,0.3527,0.3513,0.3522,88533.31,,,,,
+1724391000000,0.3522,0.3532,0.3511,0.3513,50725.72,,,,,
+1724391300000,0.3513,0.3515,0.3508,0.3514,30108.82,,,,,
+1724391600000,0.3512,0.352,0.3507,0.3508,108449.58,,,,,
+1724391900000,0.3509,0.3518,0.3507,0.3516,357295.69,,,,,
+1724392200000,0.3515,0.3517,0.351,0.3511,23168.23,,,,,
+1724392500000,0.351,0.3519,0.351,0.3516,42753.46,,,,,
+1724392800000,0.3513,0.3516,0.3507,0.3509,58516.25,,,,,
+1724393100000,0.3508,0.3537,0.3507,0.3524,386835.72,,,,,
+1724393400000,0.3525,0.3527,0.3524,0.3526,21633.65,,,,,
+1724393700000,0.3525,0.3529,0.3522,0.3523,41793.53,,,,,
+1724394000000,0.3523,0.3523,0.3517,0.3518,15997.18,,,,,
+1724394300000,0.3518,0.3533,0.3517,0.3529,18781.55,,,,,
+1724394600000,0.3528,0.3529,0.3519,0.352,39101.27,,,,,
+1724394900000,0.3519,0.3523,0.3517,0.3523,8362.06,,,,,
+1724395200000,0.3523,0.3532,0.3523,0.3532,16729.45,,,,,
+1724395500000,0.3535,0.3545,0.3533,0.3545,62456.28,,,,,
+1724395800000,0.3544,0.3568,0.3542,0.3557,171705.45,,,,,
+1724396100000,0.3555,0.3555,0.3544,0.3547,42803.71,,,,,
+1724396400000,0.3546,0.3556,0.3543,0.3547,55276.69,,,,,
+1724396700000,0.3547,0.3557,0.3545,0.3554,24785.81,,,,,
+1724397000000,0.3554,0.3555,0.3549,0.3553,40823.35,,,,,
+1724397300000,0.3555,0.3555,0.3551,0.3554,14796.18,,,,,
+1724397600000,0.3554,0.3554,0.3548,0.3548,14221.83,,,,,
+1724397900000,0.3547,0.3549,0.3539,0.3545,85931.22,,,,,
+1724398200000,0.3545,0.3547,0.3537,0.3541,52353.37,,,,,
+1724398500000,0.3541,0.3545,0.354,0.3545,63688.85,,,,,
+1724398800000,0.3546,0.3546,0.3536,0.3538,17861.74,,,,,
+1724399100000,0.3538,0.3542,0.3535,0.3535,30858.21,,,,,
+1724399400000,0.3535,0.354,0.3535,0.3538,15840.06,,,,,
+1724399700000,0.3538,0.3538,0.3526,0.3528,59346.06,,,,,
+1724400000000,0.3529,0.3542,0.3529,0.3539,49125.68,,,,,
+1724400300000,0.3538,0.3544,0.3536,0.3544,71155.71,,,,,
+1724400600000,0.3544,0.3549,0.354,0.3547,56437.33,,,,,
+1724400900000,0.3547,0.3547,0.3539,0.354,51260.14,,,,,
+1724401200000,0.3541,0.3543,0.3537,0.354,22322.45,,,,,
+1724401500000,0.354,0.3541,0.3535,0.3537,73277.41,,,,,
+1724401800000,0.3538,0.3544,0.3537,0.3544,31489.37,,,,,
+1724402100000,0.3543,0.3544,0.3539,0.3544,36418.2,,,,,
+1724402400000,0.3543,0.3544,0.3541,0.3543,10335.51,,,,,
+1724402700000,0.3543,0.3551,0.3543,0.3548,56753.17,,,,,
+1724403000000,0.3548,0.3548,0.3543,0.3545,18732.51,,,,,
+1724403300000,0.3544,0.3551,0.3544,0.3551,16606.4,,,,,
+1724403600000,0.355,0.355,0.3545,0.3548,18173.1,,,,,
+1724403900000,0.3548,0.3551,0.3543,0.3547,72832.5,,,,,
+1724404200000,0.3547,0.3547,0.3539,0.3547,239394.32,,,,,
+1724404500000,0.3545,0.3556,0.3544,0.3548,79011.61,,,,,
+1724404800000,0.3548,0.3549,0.3542,0.3542,60961.12,,,,,
+1724405100000,0.3542,0.3545,0.3539,0.3545,48701.91,,,,,
+1724405400000,0.3545,0.3548,0.3544,0.3544,5969.65,,,,,
+1724405700000,0.3544,0.3555,0.354,0.354,84388.31,,,,,
+1724406000000,0.354,0.3541,0.353,0.3531,66037.65,,,,,
+1724406300000,0.3532,0.3535,0.3528,0.3534,25138.41,,,,,
+1724406600000,0.3534,0.3534,0.3526,0.3527,7345.99,,,,,
+1724406900000,0.3527,0.3531,0.3527,0.353,19799.55,,,,,
+1724407200000,0.3532,0.3536,0.3528,0.3536,20713.99,,,,,
+1724407500000,0.3535,0.3543,0.3535,0.3543,21990.38,,,,,
+1724407800000,0.3541,0.3543,0.3537,0.3538,32536.6,,,,,
+1724408100000,0.3537,0.3542,0.3536,0.3541,10142.4,,,,,
+1724408400000,0.354,0.3542,0.3538,0.354,20659.02,,,,,
+1724408700000,0.3538,0.3545,0.3538,0.3542,10928.81,,,,,
+1724409000000,0.3543,0.3547,0.3542,0.3544,8897.38,,,,,
+1724409300000,0.3544,0.3545,0.3536,0.354,55676.94,,,,,
+1724409600000,0.354,0.3544,0.3539,0.3542,21615.02,,,,,
+1724409900000,0.3542,0.3546,0.3542,0.3544,18200.39,,,,,
+1724410200000,0.3544,0.3544,0.3539,0.3539,33643.14,,,,,
+1724410500000,0.3539,0.354,0.3537,0.3537,7873.49,,,,,
+1724410800000,0.3537,0.3547,0.3536,0.3546,53948.61,,,,,
+1724411100000,0.3544,0.3544,0.3518,0.3518,246962.06,,,,,
+1724411400000,0.3518,0.3526,0.3517,0.3525,29431.22,,,,,
+1724411700000,0.3526,0.3528,0.3521,0.3522,23112.76,,,,,
+1724412000000,0.3522,0.3522,0.3504,0.3508,95469.71,,,,,
+1724412300000,0.3509,0.3514,0.3507,0.3508,77268.12,,,,,
+1724412600000,0.3509,0.3512,0.3508,0.3508,22759.63,,,,,
+1724412900000,0.3505,0.3509,0.3504,0.3506,19853.93,,,,,
+1724413200000,0.3506,0.3511,0.3506,0.3509,28759.32,,,,,
+1724413500000,0.3511,0.3515,0.3508,0.3515,39635.39,,,,,
+1724413800000,0.3513,0.3515,0.3508,0.3509,45164.76,,,,,
+1724414100000,0.3509,0.351,0.3496,0.3497,50650.28,,,,,
+1724414400000,0.3498,0.3512,0.3498,0.3512,16091.71,,,,,
+1724414700000,0.3512,0.3518,0.3512,0.3518,13711.75,,,,,
+1724415000000,0.3519,0.3522,0.3515,0.3521,18259.85,,,,,
+1724415300000,0.3521,0.3527,0.3521,0.3527,14301.63,,,,,
+1724415600000,0.3527,0.353,0.3527,0.3527,12228.28,,,,,
+1724415900000,0.3525,0.3525,0.3517,0.3518,37333.89,,,,,
+1724416200000,0.3518,0.3522,0.3512,0.3519,29480.04,,,,,
+1724416500000,0.3518,0.3527,0.3517,0.3524,34780.99,,,,,
+1724416800000,0.3523,0.3524,0.3519,0.3521,23245.2,,,,,
+1724417100000,0.3521,0.353,0.3514,0.3526,98672.85,,,,,
+1724417400000,0.3526,0.3533,0.3522,0.3533,15577.67,,,,,
+1724417700000,0.3535,0.3536,0.353,0.3533,34004.62,,,,,
+1724418000000,0.3533,0.3533,0.3524,0.3527,50654.9,,,,,
+1724418300000,0.3527,0.3533,0.3527,0.3528,41533.69,,,,,
+1724418600000,0.3527,0.3527,0.3515,0.3518,34758.44,,,,,
+1724418900000,0.3516,0.3522,0.3516,0.3519,20886.52,,,,,
+1724419200000,0.3519,0.3519,0.3513,0.3513,20190.1,,,,,
+1724419500000,0.3513,0.3521,0.3513,0.3518,21403.83,,,,,
+1724419800000,0.3519,0.3521,0.3508,0.3509,124962.35,,,,,
+1724420100000,0.351,0.352,0.3509,0.3512,47432.23,,,,,
+1724420400000,0.3509,0.3511,0.3501,0.3503,33338.48,,,,,
+1724420700000,0.3502,0.3514,0.3502,0.3512,12299.21,,,,,
+1724421000000,0.3512,0.3512,0.3497,0.3502,98438.32,,,,,
+1724421300000,0.3503,0.3513,0.3503,0.3512,21057.49,,,,,
+1724421600000,0.3514,0.3551,0.3514,0.3544,121679.15,,,,,
+1724421900000,0.3544,0.356,0.3533,0.3559,152617.79,,,,,
+1724422200000,0.3558,0.3575,0.3555,0.3566,213144.93,,,,,
+1724422500000,0.3567,0.3583,0.3529,0.3536,393103.06,,,,,
+1724422800000,0.3537,0.3553,0.3531,0.3553,78468.94,,,,,
+1724423100000,0.3554,0.3556,0.3545,0.3545,47782.0,,,,,
+1724423400000,0.3546,0.355,0.3528,0.3533,56341.39,,,,,
+1724423700000,0.3531,0.3538,0.3525,0.3532,39081.4,,,,,
+1724424000000,0.3532,0.3537,0.3524,0.3536,15413.18,,,,,
+1724424300000,0.3536,0.3537,0.3489,0.349,193153.96,buy,0.34950000000000003,933.4299057750147,963469,0.0
+1724424600000,0.3488,0.3503,0.3487,0.3501,103415.58,,,,,
+1724424900000,0.3502,0.3519,0.3502,0.3519,55548.01,,,,,
+1724425200000,0.3517,0.3536,0.3516,0.3535,58069.5,,,,,
+1724425500000,0.3535,0.3548,0.3535,0.3546,39361.22,,,,,
+1724425800000,0.3547,0.3547,0.3533,0.3546,31613.21,,,,,
+1724426100000,0.3545,0.3555,0.3545,0.3553,44123.67,,,,,
+1724426400000,0.3551,0.3551,0.3544,0.3547,23797.69,,,,,
+1724426700000,0.3546,0.3549,0.3541,0.3545,19130.16,,,,,
+1724427000000,0.3545,0.3553,0.3539,0.3551,43284.56,,,,,
+1724427300000,0.355,0.3568,0.355,0.3562,74308.09,,,,,
+1724427600000,0.3564,0.3577,0.3564,0.3564,63527.69,,,,,
+1724427900000,0.3564,0.3569,0.3555,0.3562,84344.5,,,,,
+1724428200000,0.3562,0.3563,0.355,0.3551,34238.07,,,,,
+1724428500000,0.3554,0.3562,0.3552,0.3562,34239.27,,,,,
+1724428800000,0.3561,0.3563,0.355,0.3558,79646.89,,,,,
+1724429100000,0.3558,0.3564,0.3545,0.3563,36249.77,sell,0.35509396,606.1227093150059,902243,2.963555790997553
+1724429400000,0.3563,0.357,0.3562,0.3565,31556.74,,,,,
+1724429700000,0.3564,0.3577,0.356,0.3573,37679.95,,,,,
+1724430000000,0.3574,0.3578,0.3571,0.3572,44945.56,,,,,
+1724430300000,0.3571,0.3581,0.3568,0.358,22521.4,,,,,
+1724430600000,0.3581,0.3585,0.3576,0.3585,67869.2,,,,,
+1724430900000,0.3586,0.3597,0.3584,0.3596,112964.02,,,,,
+1724431200000,0.3595,0.3605,0.3584,0.3596,188065.08,,,,,
+1724431500000,0.3596,0.3597,0.3588,0.3596,43197.1,,,,,
+1724431800000,0.3596,0.3617,0.3595,0.3616,138680.0,,,,,
+1724432100000,0.3616,0.3643,0.3616,0.363,253752.06,,,,,
+1724432400000,0.363,0.3642,0.3625,0.3642,67943.44,,,,,
+1724432700000,0.3641,0.3642,0.363,0.3634,145287.13,,,,,
+1724433000000,0.3633,0.3634,0.3623,0.3626,121211.87,,,,,
+1724433300000,0.3627,0.3652,0.3627,0.3644,54786.73,,,,,
+1724433600000,0.3645,0.3647,0.3633,0.3642,83548.4,,,,,
+1724433900000,0.3642,0.3652,0.364,0.364,33713.55,,,,,
+1724434200000,0.3639,0.3641,0.3632,0.3638,42547.4,,,,,
+1724434500000,0.3638,0.3655,0.3637,0.3651,34664.81,,,,,
+1724434800000,0.3652,0.3665,0.3651,0.366,190449.97,,,,,
+1724435100000,0.3662,0.3682,0.3655,0.367,211525.28,,,,,
+1724435400000,0.3668,0.3671,0.366,0.3665,95074.74,,,,,
+1724435700000,0.3665,0.3676,0.366,0.3671,106849.76,,,,,
+1724436000000,0.3671,0.3702,0.3671,0.3692,510801.84,,,,,
+1724436300000,0.3693,0.3693,0.367,0.3685,211408.65,,,,,
+1724436600000,0.3685,0.3703,0.3685,0.3691,158689.27,,,,,
+1724436900000,0.3692,0.3698,0.3685,0.369,108633.3,,,,,
+1724437200000,0.369,0.3706,0.3687,0.3703,153821.69,,,,,
+1724437500000,0.3704,0.3707,0.369,0.3693,148844.88,,,,,
+1724437800000,0.3697,0.37,0.3681,0.3683,209373.64,,,,,
+1724438100000,0.3683,0.3695,0.3682,0.369,59057.25,,,,,
+1724438400000,0.3691,0.3702,0.3689,0.3692,140618.64,,,,,
+1724438700000,0.3691,0.3695,0.3685,0.3687,74829.1,,,,,
+1724439000000,0.3686,0.3692,0.3681,0.3689,77159.06,,,,,
+1724439300000,0.369,0.3691,0.3675,0.3676,112047.86,,,,,
+1724439600000,0.3676,0.3678,0.3665,0.3667,46880.67,,,,,
+1724439900000,0.3667,0.3677,0.3667,0.3675,113201.61,,,,,
+1724440200000,0.3675,0.3688,0.3675,0.3684,31891.98,,,,,
+1724440500000,0.3685,0.3694,0.3679,0.369,91881.95,,,,,
+1724440800000,0.369,0.3695,0.3683,0.3684,54729.14,,,,,
+1724441100000,0.3685,0.3687,0.368,0.3681,29070.59,,,,,
+1724441400000,0.368,0.3689,0.367,0.3684,265567.47,,,,,
+1724441700000,0.3684,0.3684,0.3679,0.3681,34660.17,,,,,
+1724442000000,0.3682,0.3688,0.3682,0.3682,30843.46,,,,,
+1724442300000,0.3682,0.3685,0.3677,0.3684,56606.3,,,,,
+1724442600000,0.3684,0.3686,0.3678,0.3683,37634.52,,,,,
+1724442900000,0.3684,0.3684,0.3673,0.3677,59226.18,,,,,
+1724443200000,0.3678,0.3692,0.3677,0.3692,61834.24,,,,,
+1724443500000,0.3694,0.3697,0.3684,0.3694,66900.9,,,,,
+1724443800000,0.3693,0.37,0.3687,0.37,45651.54,,,,,
+1724444100000,0.3699,0.3705,0.3696,0.3698,41973.66,,,,,
+1724444400000,0.3697,0.37,0.3695,0.3698,22519.89,,,,,
+1724444700000,0.3698,0.37,0.369,0.3691,15649.64,,,,,
+1724445000000,0.3692,0.3694,0.3688,0.369,40849.85,,,,,
+1724445300000,0.3688,0.3688,0.3682,0.3684,18983.35,,,,,
+1724445600000,0.3685,0.3692,0.3685,0.3692,11437.66,,,,,
+1724445900000,0.3692,0.3694,0.368,0.368,42904.39,,,,,
+1724446200000,0.368,0.368,0.3669,0.3673,327114.32,sell,0.36697938,327.30719646000887,729022,5.544772424612561
+1724446500000,0.3672,0.3678,0.367,0.3677,137160.46,,,,,
+1724446800000,0.3676,0.3682,0.3671,0.3681,62189.72,,,,,
+1724447100000,0.3681,0.3681,0.3674,0.3676,27878.76,,,,,
+1724447400000,0.3676,0.3677,0.367,0.367,11259.54,,,,,
+1724447700000,0.3671,0.3695,0.3671,0.3689,113763.85,,,,,
+1724448000000,0.369,0.3715,0.3687,0.3694,208934.09,,,,,
+1724448300000,0.3694,0.3697,0.3686,0.3689,38012.96,,,,,
+1724448600000,0.369,0.3694,0.3687,0.3693,40078.85,,,,,
+1724448900000,0.3693,0.3715,0.3691,0.3711,373630.72,,,,,
+1724449200000,0.371,0.3743,0.3709,0.3734,245751.01,,,,,
+1724449500000,0.3732,0.3732,0.3718,0.3718,22600.32,,,,,
+1724449800000,0.3718,0.3725,0.3715,0.3723,45793.73,,,,,
+1724450100000,0.3723,0.3723,0.3717,0.3717,32669.16,,,,,
+1724450400000,0.3717,0.3725,0.3713,0.372,70277.46,,,,,
+1724450700000,0.3721,0.3733,0.3721,0.3731,18565.59,,,,,
+1724451000000,0.3731,0.3732,0.3726,0.3728,31570.01,,,,,
+1724451300000,0.3727,0.3728,0.3716,0.3719,46866.36,,,,,
+1724451600000,0.3719,0.3728,0.371,0.3728,48804.03,,,,,
+1724451900000,0.3729,0.3739,0.3721,0.3721,43781.54,,,,,
+1724452200000,0.3721,0.3737,0.3717,0.3731,51276.22,,,,,
+1724452500000,0.3729,0.3732,0.3723,0.3725,47535.38,,,,,
+1724452800000,0.3724,0.3724,0.3706,0.3709,19425.47,,,,,
+1724453100000,0.371,0.371,0.3703,0.3704,39254.15,,,,,
+1724453400000,0.3704,0.3705,0.3692,0.3695,105625.77,,,,,
+1724453700000,0.3695,0.3697,0.368,0.3694,97518.55,,,,,
+1724454000000,0.3696,0.3704,0.3696,0.3701,25573.02,,,,,
+1724454300000,0.37,0.3706,0.37,0.3704,17474.95,,,,,
+1724454600000,0.3704,0.3712,0.3704,0.3712,18450.83,,,,,
+1724454900000,0.3712,0.3718,0.371,0.3713,60821.44,,,,,
+1724455200000,0.3709,0.3713,0.3703,0.3703,17915.02,,,,,
+1724455500000,0.3703,0.3706,0.3696,0.37,42741.52,,,,,
+1724455800000,0.3703,0.3711,0.3703,0.3705,15212.02,,,,,
+1724456100000,0.3705,0.3705,0.37,0.37,1577.24,,,,,
+1724456400000,0.37,0.3702,0.3698,0.3699,31849.18,,,,,
+1724456700000,0.3699,0.3703,0.3695,0.3698,21602.17,,,,,
+1724457000000,0.3698,0.3698,0.3683,0.3688,60237.69,,,,,
+1724457300000,0.3689,0.3694,0.3688,0.369,7762.3,,,,,
+1724457600000,0.3696,0.3708,0.3696,0.3708,16560.07,,,,,
+1724457900000,0.3709,0.371,0.3699,0.3702,55706.76,,,,,
+1724458200000,0.3702,0.3705,0.3696,0.3696,46035.49,,,,,
+1724458500000,0.3696,0.3699,0.3689,0.3696,16539.56,,,,,
+1724458800000,0.3695,0.3703,0.3693,0.3696,35845.64,,,,,
+1724459100000,0.3697,0.3701,0.3693,0.3695,21022.79,,,,,
+1724459400000,0.3697,0.3701,0.3685,0.3691,39290.66,,,,,
+1724459700000,0.3691,0.3697,0.3689,0.3694,25188.57,,,,,
+1724460000000,0.3694,0.3707,0.3694,0.3702,52786.84,,,,,
+1724460300000,0.3702,0.3729,0.3702,0.3729,33499.26,,,,,
+1724460600000,0.3728,0.3733,0.3714,0.3718,52538.79,,,,,
+1724460900000,0.3718,0.3721,0.371,0.3714,10523.77,,,,,
+1724461200000,0.3711,0.3715,0.3706,0.3708,52981.7,,,,,
+1724461500000,0.3707,0.3707,0.3698,0.3699,45891.48,,,,,
+1724461800000,0.37,0.3703,0.3695,0.3696,21214.53,,,,,
+1724462100000,0.3697,0.3699,0.3681,0.3683,92138.99,,,,,
+1724462400000,0.3684,0.3687,0.3673,0.3673,32636.54,,,,,
+1724462700000,0.3675,0.3685,0.3675,0.368,104980.17,,,,,
+1724463000000,0.3679,0.3687,0.3676,0.3676,17700.65,,,,,
+1724463300000,0.3676,0.3676,0.3666,0.3669,29439.88,,,,,
+1724463600000,0.3669,0.3673,0.366,0.3663,63166.27,buy,0.36650000000000016,1009.7888952343479,743444,0.0
+1724463900000,0.3663,0.3677,0.3663,0.3675,53441.01,,,,,
+1724464200000,0.3675,0.3678,0.3673,0.3678,18814.56,,,,,
+1724464500000,0.3677,0.3686,0.3676,0.3686,118223.16,,,,,
+1724464800000,0.3685,0.3693,0.3683,0.3689,21713.25,,,,,
+1724465100000,0.3688,0.3689,0.3683,0.3687,8574.95,,,,,
+1724465400000,0.3687,0.3693,0.3684,0.3689,22281.74,,,,,
+1724465700000,0.369,0.3701,0.3689,0.3701,15789.19,,,,,
+1724466000000,0.3702,0.3709,0.3693,0.3693,38369.16,,,,,
+1724466300000,0.3695,0.3697,0.3692,0.3692,4691.74,,,,,
+1724466600000,0.3692,0.3694,0.3685,0.369,40624.54,,,,,
+1724466900000,0.3691,0.3691,0.3684,0.3685,8138.5,,,,,
+1724467200000,0.3685,0.3688,0.3683,0.3688,2139.72,,,,,
+1724467500000,0.3687,0.3689,0.3686,0.3687,4751.18,,,,,
+1724467800000,0.3687,0.3692,0.3685,0.3686,23719.48,,,,,
+1724468100000,0.3687,0.3698,0.3687,0.3697,5340.28,,,,,
+1724468400000,0.3695,0.3695,0.3686,0.3686,5950.01,,,,,
+1724468700000,0.3685,0.3688,0.3683,0.3683,29083.36,,,,,
+1724469000000,0.3683,0.3683,0.368,0.3682,10160.27,,,,,
+1724469300000,0.3681,0.3684,0.3675,0.3678,67956.06,,,,,
+1724469600000,0.3677,0.368,0.3672,0.3672,23656.32,,,,,
+1724469900000,0.3673,0.3683,0.3672,0.3683,16023.46,,,,,
+1724470200000,0.3683,0.3691,0.3683,0.3688,13248.63,,,,,
+1724470500000,0.3689,0.3695,0.3688,0.369,13276.58,,,,,
+1724470800000,0.3689,0.3691,0.3683,0.3684,18306.12,,,,,
+1724471100000,0.3684,0.3688,0.368,0.368,5894.81,,,,,
+1724471400000,0.3678,0.368,0.3676,0.3677,25871.63,,,,,
+1724471700000,0.3677,0.3679,0.3674,0.3676,13873.45,,,,,
+1724472000000,0.3676,0.3689,0.3676,0.3683,34644.84,,,,,
+1724472300000,0.3683,0.3693,0.3683,0.3691,35724.38,,,,,
+1724472600000,0.3692,0.3698,0.3692,0.3696,21911.99,,,,,
+1724472900000,0.3695,0.3698,0.3691,0.3696,11704.69,,,,,
+1724473200000,0.3695,0.3698,0.3692,0.3696,16701.03,,,,,
+1724473500000,0.3696,0.3699,0.3693,0.3693,12530.94,,,,,
+1724473800000,0.3694,0.3697,0.3693,0.3694,4745.74,,,,,
+1724474100000,0.3694,0.3694,0.3684,0.3684,6543.75,,,,,
+1724474400000,0.3684,0.3685,0.3682,0.3683,7350.54,,,,,
+1724474700000,0.3682,0.3684,0.3678,0.3679,23529.11,,,,,
+1724475000000,0.3679,0.368,0.3675,0.3679,15714.46,,,,,
+1724475300000,0.3679,0.3681,0.3674,0.3674,23016.51,,,,,
+1724475600000,0.3673,0.3673,0.3669,0.3669,15205.13,,,,,
+1724475900000,0.3669,0.3674,0.3668,0.3674,13094.77,,,,,
+1724476200000,0.3675,0.3682,0.3675,0.3679,13724.58,,,,,
+1724476500000,0.3679,0.3687,0.3674,0.3686,261024.99,,,,,
+1724476800000,0.3684,0.3684,0.3681,0.3683,3654.54,,,,,
+1724477100000,0.3683,0.3685,0.368,0.3685,7891.63,,,,,
+1724477400000,0.3685,0.3688,0.368,0.3682,59789.9,,,,,
+1724477700000,0.3682,0.3683,0.3679,0.3681,24980.41,,,,,
+1724478000000,0.368,0.3681,0.3679,0.3681,5414.48,,,,,
+1724478300000,0.3681,0.3683,0.3679,0.3683,11041.97,,,,,
+1724478600000,0.3682,0.3689,0.3681,0.3686,19784.13,,,,,
+1724478900000,0.3686,0.369,0.3684,0.369,46378.77,,,,,
+1724479200000,0.369,0.3693,0.3685,0.369,33009.96,,,,,
+1724479500000,0.3691,0.3691,0.3686,0.3686,6300.66,,,,,
+1724479800000,0.3685,0.3685,0.368,0.368,15930.3,,,,,
+1724480100000,0.368,0.3689,0.3679,0.3689,12220.78,,,,,
+1724480400000,0.369,0.3698,0.3689,0.3698,55151.61,,,,,
+1724480700000,0.3698,0.3698,0.3691,0.3694,3732.8,,,,,
+1724481000000,0.3692,0.3697,0.3691,0.3695,15204.46,,,,,
+1724481300000,0.3695,0.3708,0.3693,0.3708,16845.71,,,,,
+1724481600000,0.3708,0.3711,0.3703,0.371,31339.85,,,,,
+1724481900000,0.3711,0.3711,0.3692,0.3694,12746.69,,,,,
+1724482200000,0.3694,0.3697,0.3681,0.3691,310914.54,,,,,
+1724482500000,0.3691,0.3692,0.3683,0.3683,24306.14,,,,,
+1724482800000,0.3684,0.3693,0.3681,0.3693,5201.89,,,,,
+1724483100000,0.3694,0.3695,0.3693,0.3693,18374.58,,,,,
+1724483400000,0.3691,0.3693,0.3689,0.3693,18818.09,,,,,
+1724483700000,0.3692,0.3694,0.3689,0.3694,10934.18,,,,,
+1724484000000,0.3694,0.3695,0.3691,0.3694,17944.54,,,,,
+1724484300000,0.3694,0.3699,0.3694,0.3695,14486.86,,,,,
+1724484600000,0.3695,0.3698,0.3693,0.3694,20467.53,,,,,
+1724484900000,0.3694,0.3715,0.3693,0.3709,153021.75,,,,,
+1724485200000,0.3708,0.3723,0.3706,0.3712,113492.57,,,,,
+1724485500000,0.371,0.371,0.3703,0.3705,28988.22,,,,,
+1724485800000,0.3703,0.3708,0.3702,0.3703,33908.06,,,,,
+1724486100000,0.3704,0.371,0.3704,0.3708,87993.68,,,,,
+1724486400000,0.3708,0.371,0.3701,0.3706,34565.41,,,,,
+1724486700000,0.3703,0.3704,0.3699,0.37,37081.29,,,,,
+1724487000000,0.3699,0.3702,0.3696,0.37,29078.44,,,,,
+1724487300000,0.3701,0.3701,0.3693,0.3695,37857.43,,,,,
+1724487600000,0.3696,0.3701,0.3696,0.3698,19006.36,,,,,
+1724487900000,0.3697,0.3698,0.3694,0.3698,12783.93,,,,,
+1724488200000,0.3697,0.3711,0.3696,0.3711,23014.76,,,,,
+1724488500000,0.3712,0.3714,0.3704,0.3711,138967.63,,,,,
+1724488800000,0.3711,0.3721,0.3711,0.3715,70021.6,,,,,
+1724489100000,0.3713,0.3716,0.371,0.3714,21311.59,,,,,
+1724489400000,0.3714,0.3718,0.371,0.3711,82278.39,,,,,
+1724489700000,0.371,0.3712,0.3706,0.3711,68073.81,,,,,
+1724490000000,0.371,0.3713,0.3703,0.3704,45270.52,,,,,
+1724490300000,0.3705,0.3714,0.3705,0.3714,53336.22,,,,,
+1724490600000,0.3713,0.3714,0.3711,0.3711,28311.54,,,,,
+1724490900000,0.3712,0.3713,0.3707,0.3707,32275.18,,,,,
+1724491200000,0.3707,0.3714,0.3704,0.3714,21733.54,,,,,
+1724491500000,0.3715,0.3722,0.3714,0.3721,46120.23,,,,,
+1724491800000,0.372,0.3724,0.3719,0.3721,32317.0,,,,,
+1724492100000,0.3721,0.3725,0.3717,0.3721,57108.12,,,,,
+1724492400000,0.372,0.3724,0.372,0.3722,14549.86,,,,,
+1724492700000,0.3721,0.3735,0.3719,0.3732,142574.66,,,,,
+1724493000000,0.3732,0.374,0.3732,0.3738,27945.01,,,,,
+1724493300000,0.3738,0.3755,0.3738,0.3754,151582.32,,,,,
+1724493600000,0.3753,0.376,0.3749,0.3759,133730.2,,,,,
+1724493900000,0.3758,0.3764,0.3746,0.3747,47437.73,,,,,
+1724494200000,0.3748,0.3756,0.3742,0.3751,44952.48,,,,,
+1724494500000,0.3753,0.3762,0.375,0.3762,151799.19,,,,,
+1724494800000,0.3762,0.3769,0.376,0.3767,58029.24,,,,,
+1724495100000,0.3766,0.3769,0.3759,0.3761,19182.53,,,,,
+1724495400000,0.3759,0.3784,0.3755,0.3782,62820.19,,,,,
+1724495700000,0.3781,0.3782,0.3773,0.3774,49046.43,,,,,
+1724496000000,0.3772,0.3773,0.3762,0.3772,88285.39,,,,,
+1724496300000,0.3773,0.3779,0.3763,0.3773,38940.48,,,,,
+1724496600000,0.3774,0.3774,0.3751,0.3752,82047.41,,,,,
+1724496900000,0.3752,0.3754,0.3747,0.3754,29723.46,sell,0.37480347,655.7064191204239,455621,4.9585611361785356
+1724497200000,0.375,0.3777,0.3748,0.3771,99408.51,,,,,
+1724497500000,0.3769,0.3771,0.3766,0.3767,15709.71,,,,,
+1724497800000,0.3767,0.3767,0.3759,0.3764,17251.76,,,,,
+1724498100000,0.3764,0.3768,0.3756,0.3768,123736.68,,,,,
+1724498400000,0.3768,0.3768,0.3758,0.3763,15621.41,,,,,
+1724498700000,0.3762,0.3762,0.3759,0.3762,36646.27,,,,,
+1724499000000,0.3762,0.3766,0.376,0.376,27430.27,,,,,
+1724499300000,0.376,0.3764,0.3758,0.3758,21038.79,,,,,
+1724499600000,0.3756,0.3757,0.3737,0.3737,58506.98,,,,,
+1724499900000,0.3737,0.3741,0.3733,0.3739,24666.53,,,,,
+1724500200000,0.3739,0.374,0.3727,0.373,33080.78,,,,,
+1724500500000,0.3732,0.3738,0.3732,0.3733,30204.91,,,,,
+1724500800000,0.3734,0.3742,0.372,0.373,230982.38,,,,,
+1724501100000,0.3728,0.3758,0.3726,0.3756,210928.8,,,,,
+1724501400000,0.3753,0.3756,0.375,0.375,17496.75,,,,,
+1724501700000,0.3749,0.3752,0.3744,0.375,29395.41,,,,,
+1724502000000,0.375,0.376,0.3749,0.3758,39437.82,,,,,
+1724502300000,0.3755,0.3772,0.3754,0.3769,40823.45,,,,,
+1724502600000,0.3766,0.3775,0.3766,0.3769,30241.75,,,,,
+1724502900000,0.3769,0.3769,0.376,0.3766,43044.61,,,,,
+1724503200000,0.3766,0.3768,0.376,0.3762,16789.6,,,,,
+1724503500000,0.3761,0.3761,0.375,0.3755,11783.48,sell,0.37547386,354.08247611392403,190584,2.9901857519064214
+1724503800000,0.3756,0.3762,0.3755,0.3755,7446.07,,,,,
+1724504100000,0.3755,0.3757,0.3749,0.3753,40751.4,,,,,
+1724504400000,0.3755,0.3755,0.3745,0.3747,85567.08,,,,,
+1724504700000,0.3748,0.376,0.3744,0.376,24900.94,,,,,
+1724505000000,0.3761,0.3763,0.3759,0.3763,8499.42,,,,,
+1724505300000,0.3763,0.3768,0.3762,0.3767,20039.92,,,,,
+1724505600000,0.3766,0.3779,0.3766,0.3779,30018.91,,,,,
+1724505900000,0.378,0.3786,0.3777,0.3783,84239.04,,,,,
+1724506200000,0.3782,0.3789,0.3776,0.3784,105947.64,,,,,
+1724506500000,0.3784,0.3806,0.3784,0.3797,166783.13,,,,,
+1724506800000,0.3798,0.3799,0.379,0.3796,65150.06,,,,,
+1724507100000,0.3797,0.3799,0.3761,0.3767,98264.16,,,,,
+1724507400000,0.3765,0.3768,0.3759,0.3767,16793.75,,,,,
+1724507700000,0.3769,0.3788,0.3769,0.3781,126358.73,,,,,
+1724508000000,0.3781,0.3781,0.3771,0.3773,66248.21,,,,,
+1724508300000,0.3769,0.3771,0.3762,0.3768,33584.24,,,,,
+1724508600000,0.3764,0.3764,0.3751,0.3752,17829.34,,,,,
+1724508900000,0.3751,0.3766,0.3749,0.3765,66135.34,,,,,
+1724509200000,0.3765,0.3772,0.3765,0.3771,16560.75,,,,,
+1724509500000,0.377,0.3775,0.3768,0.3769,81955.67,,,,,
+1724509800000,0.3767,0.3787,0.3761,0.3781,55874.26,,,,,
+1724510100000,0.3781,0.3781,0.3764,0.3768,14448.75,,,,,
+1724510400000,0.3768,0.377,0.3765,0.3765,8736.15,,,,,
+1724510700000,0.3765,0.3766,0.3762,0.3766,14738.99,,,,,
+1724511000000,0.3769,0.3776,0.3768,0.3776,2934.06,,,,,
+1724511300000,0.3777,0.3778,0.3772,0.3774,12487.07,,,,,
+1724511600000,0.3773,0.3777,0.3768,0.3773,19739.17,,,,,
+1724511900000,0.3772,0.3772,0.3763,0.3766,16525.46,,,,,
+1724512200000,0.3766,0.3769,0.3762,0.3764,10027.74,,,,,
+1724512500000,0.3763,0.3765,0.3759,0.3761,115123.98,,,,,
+1724512800000,0.3762,0.3771,0.376,0.3768,25217.2,,,,,
+1724513100000,0.3769,0.3776,0.3766,0.3766,25810.34,,,,,
+1724513400000,0.3765,0.3765,0.3751,0.3765,83521.2,,,,,
+1724513700000,0.3765,0.3766,0.3757,0.3766,33831.25,,,,,
+1724514000000,0.3762,0.3762,0.3748,0.375,75027.48,,,,,
+1724514300000,0.3755,0.376,0.3749,0.3757,18771.91,,,,,
+1724514600000,0.3752,0.376,0.3748,0.375,120602.8,,,,,
+1724514900000,0.3748,0.3756,0.3745,0.3753,19671.77,,,,,
+1724515200000,0.3753,0.376,0.375,0.3759,16450.05,,,,,
+1724515500000,0.3759,0.3766,0.3759,0.3766,12731.61,,,,,
+1724515800000,0.3768,0.378,0.3768,0.3776,97053.33,,,,,
+1724516100000,0.3776,0.379,0.3773,0.3789,36858.47,,,,,
+1724516400000,0.3788,0.3794,0.3782,0.379,29219.86,,,,,
+1724516700000,0.3789,0.3812,0.3788,0.3806,162751.2,,,,,
+1724517000000,0.3807,0.3811,0.3796,0.3809,118923.97,,,,,
+1724517300000,0.3811,0.3837,0.3811,0.3831,109624.16,,,,,
+1724517600000,0.3831,0.3841,0.3822,0.3827,114185.78,,,,,
+1724517900000,0.3828,0.3828,0.3816,0.3823,52759.24,,,,,
+1724518200000,0.3826,0.3848,0.3826,0.3845,126073.85,,,,,
+1724518500000,0.3842,0.3842,0.3832,0.3836,30638.01,,,,,
+1724518800000,0.3836,0.384,0.3831,0.3833,44425.84,,,,,
+1724519100000,0.3833,0.3844,0.383,0.3839,60292.62,,,,,
+1724519400000,0.3839,0.3846,0.3837,0.3846,24604.9,,,,,
+1724519700000,0.3845,0.3851,0.3836,0.3836,37037.65,,,,,
+1724520000000,0.3833,0.3833,0.3814,0.3817,80818.83,,,,,
+1724520300000,0.3816,0.3823,0.3808,0.3812,80667.27,,,,,
+1724520600000,0.3811,0.3818,0.3804,0.3817,20011.13,,,,,
+1724520900000,0.3816,0.3826,0.3816,0.3825,29826.81,,,,,
+1724521200000,0.3827,0.3827,0.3812,0.3812,37992.69,,,,,
+1724521500000,0.3811,0.3819,0.381,0.381,17478.35,,,,,
+1724521800000,0.3814,0.3818,0.3813,0.3817,43216.64,,,,,
+1724522100000,0.3814,0.3816,0.3795,0.3808,194633.16,,,,,
+1724522400000,0.3808,0.3808,0.3798,0.3802,25461.93,,,,,
+1724522700000,0.3804,0.3804,0.3787,0.3789,59360.71,,,,,
+1724523000000,0.3789,0.3791,0.3781,0.3789,30839.56,,,,,
+1724523300000,0.3788,0.3798,0.3787,0.3796,13802.58,,,,,
+1724523600000,0.3795,0.3818,0.3795,0.3814,80268.08,,,,,
+1724523900000,0.3812,0.3829,0.3812,0.3827,35136.52,,,,,
+1724524200000,0.3826,0.3839,0.3822,0.3835,61415.43,,,,,
+1724524500000,0.3835,0.3835,0.3831,0.3831,51754.22,,,,,
+1724524800000,0.3831,0.3831,0.3809,0.382,67069.2,buy,0.38235,1179.199505948854,192350,0.0
+1724525100000,0.3817,0.3832,0.3817,0.383,19753.98,,,,,
+1724525400000,0.3829,0.383,0.3824,0.3827,5391.34,,,,,
+1724525700000,0.3827,0.3827,0.382,0.3821,8496.2,,,,,
+1724526000000,0.382,0.3827,0.3814,0.3827,29788.48,,,,,
+1724526300000,0.3829,0.3834,0.3826,0.3831,6166.56,,,,,
+1724526600000,0.3831,0.3831,0.3822,0.3825,48177.63,,,,,
+1724526900000,0.3823,0.3827,0.3821,0.3826,15881.88,,,,,
+1724527200000,0.3825,0.3829,0.3822,0.3826,24207.57,,,,,
+1724527500000,0.3825,0.3831,0.3825,0.3831,4995.4,,,,,
+1724527800000,0.3831,0.3831,0.3823,0.3827,6875.67,,,,,
+1724528100000,0.3826,0.383,0.3821,0.3821,14657.92,,,,,
+1724528400000,0.3821,0.3826,0.382,0.3826,32530.95,,,,,
+1724528700000,0.3824,0.3824,0.3816,0.382,28016.56,,,,,
+1724529000000,0.3822,0.3824,0.382,0.3822,15114.67,,,,,
+1724529300000,0.3821,0.3821,0.3807,0.381,59919.43,,,,,
+1724529600000,0.3811,0.3818,0.3808,0.3812,32453.15,,,,,
+1724529900000,0.3812,0.3818,0.381,0.3814,230406.82,,,,,
+1724530200000,0.3814,0.3814,0.3808,0.3808,4353.14,,,,,
+1724530500000,0.3807,0.382,0.3806,0.3815,23710.83,,,,,
+1724530800000,0.3814,0.3823,0.3813,0.3819,42611.69,,,,,
+1724531100000,0.3821,0.3826,0.3815,0.3819,24111.27,,,,,
+1724531400000,0.3818,0.3821,0.3816,0.3817,22406.09,,,,,
+1724531700000,0.3816,0.3819,0.3815,0.3818,16778.28,,,,,
+1724532000000,0.3818,0.3818,0.3803,0.3803,12917.88,,,,,
+1724532300000,0.3804,0.3811,0.3787,0.3802,326813.92,,,,,
+1724532600000,0.3801,0.3805,0.38,0.38,8660.11,,,,,
+1724532900000,0.3799,0.3799,0.3787,0.3789,74731.29,,,,,
+1724533200000,0.379,0.379,0.3769,0.377,95349.96,,,,,
+1724533500000,0.377,0.377,0.3733,0.3746,529512.92,,,,,
+1724533800000,0.3747,0.3755,0.3739,0.3755,140491.05,,,,,
+1724534100000,0.3755,0.3767,0.3754,0.376,111972.65,,,,,
+1724534400000,0.3761,0.3761,0.3734,0.3737,49222.5,,,,,
+1724534700000,0.3737,0.3743,0.3721,0.3725,93300.39,,,,,
+1724535000000,0.3724,0.3738,0.3723,0.3737,55692.28,,,,,
+1724535300000,0.3735,0.3735,0.3696,0.3711,413730.22,buy,0.37195,1281.0104039129687,792476,0.0
+1724535600000,0.3711,0.3715,0.3701,0.3702,51295.26,,,,,
+1724535900000,0.3703,0.3718,0.3701,0.3718,41606.47,,,,,
+1724536200000,0.3718,0.3727,0.3684,0.369,116870.4,,,,,
+1724536500000,0.369,0.3698,0.3666,0.3684,198733.28,,,,,
+1724536800000,0.3684,0.3735,0.3684,0.3717,139583.47,,,,,
+1724537100000,0.3719,0.3722,0.368,0.3681,86769.39,buy,0.36834999999999996,1171.050767693693,352798,0.0
+1724537400000,0.3682,0.3689,0.3676,0.3686,41456.18,,,,,
+1724537700000,0.3685,0.3718,0.3683,0.3712,65041.45,,,,,
+1724538000000,0.3711,0.3717,0.3702,0.3703,70322.91,,,,,
+1724538300000,0.3703,0.3703,0.3688,0.3691,49900.62,,,,,
+1724538600000,0.3693,0.3709,0.3693,0.3706,44146.44,,,,,
+1724538900000,0.3706,0.3724,0.3706,0.3722,25105.26,,,,,
+1724539200000,0.3722,0.373,0.3718,0.3728,153041.32,,,,,
+1724539500000,0.3728,0.3729,0.372,0.3727,40670.99,,,,,
+1724539800000,0.3725,0.3726,0.3713,0.3717,58088.12,,,,,
+1724540100000,0.3718,0.3721,0.3712,0.3716,16209.68,,,,,
+1724540400000,0.3718,0.3729,0.3717,0.3724,16503.94,,,,,
+1724540700000,0.3727,0.3727,0.3723,0.3727,3890.45,,,,,
+1724541000000,0.3728,0.3728,0.3722,0.3725,40938.85,,,,,
+1724541300000,0.3725,0.3732,0.3725,0.3727,31027.23,,,,,
+1724541600000,0.3728,0.3728,0.3721,0.3722,11919.08,,,,,
+1724541900000,0.3721,0.3728,0.372,0.3727,5349.89,,,,,
+1724542200000,0.3726,0.3731,0.3725,0.373,15635.63,,,,,
+1724542500000,0.3732,0.3734,0.3725,0.3728,11398.13,,,,,
+1724542800000,0.3729,0.3731,0.3726,0.3728,10557.17,,,,,
+1724543100000,0.3729,0.3739,0.3729,0.3739,46776.42,,,,,
+1724543400000,0.374,0.3748,0.3737,0.3747,20605.69,,,,,
+1724543700000,0.3747,0.3756,0.3747,0.3755,120945.56,,,,,
+1724544000000,0.3753,0.3754,0.3742,0.3746,41382.04,,,,,
+1724544300000,0.3747,0.3757,0.3733,0.3734,56376.71,,,,,
+1724544600000,0.3733,0.3737,0.373,0.3733,12101.04,,,,,
+1724544900000,0.3732,0.3746,0.3727,0.3745,11643.48,,,,,
+1724545200000,0.3744,0.3751,0.3743,0.3744,6174.19,,,,,
+1724545500000,0.3744,0.3745,0.3735,0.3737,115639.11,,,,,
+1724545800000,0.3736,0.3742,0.3731,0.3742,86674.11,,,,,
+1724546100000,0.374,0.374,0.3727,0.3733,74503.0,,,,,
+1724546400000,0.3733,0.3738,0.3719,0.3719,104208.26,sell,0.372688,760.4218160018995,960118,2.735208376129873
+1724546700000,0.3718,0.3722,0.3698,0.3704,131626.47,,,,,
+1724547000000,0.3702,0.3702,0.3682,0.3686,73140.21,,,,,
+1724547300000,0.3686,0.3689,0.3678,0.3684,59539.72,,,,,
+1724547600000,0.3684,0.3706,0.3684,0.3703,92707.58,,,,,
+1724547900000,0.3702,0.3706,0.3694,0.3699,10623.07,,,,,
+1724548200000,0.3698,0.3698,0.3677,0.3683,38267.59,,,,,
+1724548500000,0.3682,0.3689,0.3675,0.3683,51390.98,,,,,
+1724548800000,0.3688,0.3693,0.3679,0.3681,30015.15,,,,,
+1724549100000,0.3681,0.3683,0.3671,0.3674,50141.33,,,,,
+1724549400000,0.3673,0.3675,0.3634,0.3646,161137.07,,,,,
+1724549700000,0.3646,0.3654,0.3629,0.3639,82415.6,,,,,
+1724550000000,0.3638,0.3639,0.3626,0.363,75115.6,,,,,
+1724550300000,0.363,0.3632,0.3612,0.3632,50145.43,,,,,
+1724550600000,0.3633,0.3651,0.3633,0.3647,39588.48,,,,,
+1724550900000,0.3649,0.3655,0.3647,0.3654,9135.93,,,,,
+1724551200000,0.3656,0.3675,0.3656,0.3675,37360.24,,,,,
+1724551500000,0.3676,0.3681,0.367,0.3673,12636.7,,,,,
+1724551800000,0.3676,0.3682,0.3674,0.3675,34091.54,,,,,
+1724552100000,0.3675,0.3683,0.367,0.3678,47526.64,,,,,
+1724552400000,0.3681,0.3688,0.3676,0.3687,18282.4,,,,,
+1724552700000,0.3689,0.3689,0.3683,0.3687,11279.1,,,,,
+1724553000000,0.3686,0.3693,0.3686,0.3693,21143.86,,,,,
+1724553300000,0.3691,0.3691,0.3683,0.3689,22721.47,,,,,
+1724553600000,0.3691,0.3696,0.3691,0.3693,7931.03,,,,,
+1724553900000,0.3694,0.3696,0.369,0.369,4833.07,,,,,
+1724554200000,0.3692,0.3696,0.369,0.369,14303.16,,,,,
+1724554500000,0.3688,0.3694,0.3687,0.369,14798.04,,,,,
+1724554800000,0.3692,0.3692,0.3682,0.3683,9137.65,,,,,
+1724555100000,0.3683,0.3686,0.3679,0.3684,17216.41,,,,,
+1724555400000,0.3682,0.3686,0.3681,0.3682,15452.24,,,,,
+1724555700000,0.3683,0.3684,0.3679,0.3682,11216.54,,,,,
+1724556000000,0.368,0.3682,0.3677,0.3677,3846.65,,,,,
+1724556300000,0.3678,0.3679,0.3671,0.3672,13475.95,,,,,
+1724556600000,0.3673,0.3673,0.3662,0.3662,18287.11,,,,,
+1724556900000,0.3662,0.3667,0.3658,0.3658,42436.96,,,,,
+1724557200000,0.3657,0.3668,0.3657,0.3658,18404.19,,,,,
+1724557500000,0.3658,0.367,0.3658,0.3667,14108.74,,,,,
+1724557800000,0.3664,0.3678,0.3661,0.3668,21789.23,,,,,
+1724558100000,0.3667,0.3681,0.3659,0.3681,30608.19,,,,,
+1724558400000,0.3679,0.3685,0.3664,0.3664,15054.06,,,,,
+1724558700000,0.3665,0.3667,0.3653,0.3657,53576.93,,,,,
+1724559000000,0.3658,0.3658,0.3642,0.3645,84579.88,,,,,
+1724559300000,0.3646,0.3652,0.3639,0.3652,16212.37,,,,,
+1724559600000,0.3654,0.3662,0.3642,0.3658,92351.83,,,,,
+1724559900000,0.3659,0.3671,0.3659,0.3669,14042.25,,,,,
+1724560200000,0.3668,0.367,0.3665,0.3666,64549.48,,,,,
+1724560500000,0.3665,0.368,0.3665,0.3675,37212.0,,,,,
+1724560800000,0.3676,0.3677,0.3671,0.3676,11270.86,,,,,
+1724561100000,0.3677,0.3684,0.3677,0.3682,18997.23,,,,,
+1724561400000,0.3681,0.3683,0.367,0.3671,25506.69,,,,,
+1724561700000,0.3672,0.3678,0.3672,0.3678,15787.17,,,,,
+1724562000000,0.3678,0.368,0.3678,0.368,11006.57,,,,,
+1724562300000,0.3679,0.3686,0.3679,0.3685,2954.37,,,,,
+1724562600000,0.3684,0.3697,0.3683,0.3695,39718.39,,,,,
+1724562900000,0.3695,0.3718,0.3695,0.3717,225424.94,,,,,
+1724563200000,0.3718,0.3807,0.3713,0.38,681941.4,,,,,
+1724563500000,0.3805,0.3946,0.3801,0.3936,1470824.45,,,,,
+1724563800000,0.3936,0.3949,0.3764,0.3828,1332811.02,,,,,
+1724564100000,0.3826,0.4196,0.3824,0.4059,4206571.21,,,,,
+1724564400000,0.406,0.4193,0.4057,0.4085,3190602.81,,,,,
+1724564700000,0.4084,0.4154,0.4016,0.4036,2582081.38,sell,0.40687438,2870.8388615536164,254652,87.21081451801379
+1724565000000,0.404,0.404,0.3954,0.4,1234335.49,,,,,
+1724565300000,0.4001,0.4043,0.3972,0.399,1056725.0,,,,,
+1724565600000,0.3988,0.4107,0.3985,0.4051,1057501.26,,,,,
+1724565900000,0.4051,0.4075,0.402,0.4048,550155.85,,,,,
+1724566200000,0.4048,0.4048,0.3977,0.4043,546933.11,,,,,
+1724566500000,0.4044,0.4153,0.404,0.4114,1396324.32,,,,,
+1724566800000,0.4119,0.4187,0.4097,0.4136,1149681.55,,,,,
+1724567100000,0.4137,0.4297,0.4127,0.4282,2268804.74,,,,,
+1724567400000,0.4282,0.4383,0.4258,0.4265,2187174.13,,,,,
+1724567700000,0.4267,0.4284,0.4221,0.4243,944191.75,,,,,
+1724568000000,0.4243,0.4247,0.417,0.4188,1174193.02,,,,,
+1724568300000,0.4189,0.4222,0.4119,0.4134,979838.95,,,,,
+1724568600000,0.4133,0.418,0.4115,0.4127,1010674.72,,,,,
+1724568900000,0.4127,0.4162,0.4088,0.4095,709443.74,,,,,
+1724569200000,0.4096,0.4126,0.4082,0.4094,730158.89,,,,,
+1724569500000,0.41,0.4107,0.4052,0.4065,836879.61,,,,,
+1724569800000,0.4065,0.4067,0.4016,0.4039,1177616.56,,,,,
+1724570100000,0.404,0.4082,0.3997,0.4007,897386.27,,,,,
+1724570400000,0.4005,0.4054,0.3966,0.4047,943873.22,,,,,
+1724570700000,0.4047,0.4075,0.4008,0.4024,442402.98,,,,,
+1724571000000,0.4024,0.4024,0.3988,0.3989,347652.66,,,,,
+1724571300000,0.399,0.4012,0.3913,0.3945,1123478.15,,,,,
+1724571600000,0.3945,0.3947,0.3903,0.3943,401919.97,,,,,
+1724571900000,0.3941,0.3953,0.3913,0.3932,313321.1,,,,,
+1724572200000,0.3932,0.3975,0.3926,0.3971,345608.39,,,,,
+1724572500000,0.3969,0.3971,0.3957,0.3962,164554.3,,,,,
+1724572800000,0.3962,0.397,0.3927,0.3939,395247.29,,,,,
+1724573100000,0.3939,0.3983,0.3936,0.3944,248531.56,,,,,
+1724573400000,0.3945,0.3947,0.3878,0.3901,451071.14,,,,,
+1724573700000,0.3901,0.3934,0.3887,0.3934,456692.95,,,,,
+1724574000000,0.3932,0.3976,0.393,0.3971,325673.24,,,,,
+1724574300000,0.397,0.4054,0.3964,0.4033,766335.92,,,,,
+1724574600000,0.4032,0.404,0.3989,0.4002,412670.08,,,,,
+1724574900000,0.4002,0.4022,0.3964,0.4018,417684.79,,,,,
+1724575200000,0.4019,0.4031,0.3975,0.3983,360980.34,,,,,
+1724575500000,0.3982,0.3983,0.3917,0.3929,281486.45,,,,,
+1724575800000,0.3932,0.3955,0.3932,0.3945,210781.9,,,,,
+1724576100000,0.3946,0.3955,0.3932,0.3937,117759.44,,,,,
+1724576400000,0.3938,0.3945,0.3924,0.3932,130698.45,,,,,
+1724576700000,0.3938,0.396,0.3938,0.3946,108693.59,,,,,
+1724577000000,0.3947,0.3962,0.3928,0.3962,226845.32,,,,,
+1724577300000,0.3963,0.3972,0.3918,0.3925,157545.97,,,,,
+1724577600000,0.3922,0.3938,0.3919,0.392,167684.66,,,,,
+1724577900000,0.3919,0.3949,0.3914,0.3946,227390.22,,,,,
+1724578200000,0.3941,0.3942,0.3888,0.3918,387111.52,,,,,
+1724578500000,0.392,0.3921,0.3906,0.3917,132512.9,,,,,
+1724578800000,0.392,0.3953,0.392,0.3951,164103.58,,,,,
+1724579100000,0.3952,0.3965,0.3931,0.3931,145704.91,,,,,
+1724579400000,0.3932,0.3995,0.3932,0.3972,393033.1,,,,,
+1724579700000,0.3971,0.4023,0.3967,0.4023,632158.09,,,,,
+1724580000000,0.402,0.4021,0.3979,0.3983,326422.98,,,,,
+1724580300000,0.3982,0.4002,0.3971,0.3976,193178.92,,,,,
+1724580600000,0.3977,0.4016,0.3976,0.4014,231772.86,,,,,
+1724580900000,0.4014,0.4044,0.4001,0.4039,295132.72,,,,,
+1724581200000,0.4036,0.406,0.4019,0.4059,249765.18,,,,,
+1724581500000,0.4058,0.41,0.4037,0.4092,1056944.38,,,,,
+1724581800000,0.4094,0.4101,0.4049,0.4096,839586.6,,,,,
+1724582100000,0.4096,0.4139,0.4071,0.4111,1060719.21,,,,,
+1724582400000,0.4113,0.4163,0.4107,0.4123,1211649.27,,,,,
+1724582700000,0.4127,0.4149,0.4078,0.4117,674612.35,,,,,
+1724583000000,0.4117,0.4129,0.4094,0.4116,548510.62,,,,,
+1724583300000,0.4116,0.412,0.4062,0.4074,554263.88,,,,,
+1724583600000,0.4073,0.4107,0.4065,0.4091,534817.08,,,,,
+1724583900000,0.4091,0.4094,0.4056,0.4075,446217.11,,,,,
+1724584200000,0.4075,0.4084,0.4049,0.4058,352911.77,,,,,
+1724584500000,0.4058,0.4068,0.403,0.4062,321489.3,,,,,
+1724584800000,0.4063,0.4067,0.4046,0.4054,202893.2,,,,,
+1724585100000,0.4053,0.4072,0.4033,0.4071,215904.11,,,,,
+1724585400000,0.4072,0.4075,0.4044,0.4065,425903.12,,,,,
+1724585700000,0.4066,0.4066,0.4041,0.4044,130314.27,,,,,
+1724586000000,0.4041,0.4045,0.4031,0.4038,234394.09,,,,,
+1724586300000,0.4038,0.4054,0.4025,0.4053,261969.86,,,,,
+1724586600000,0.4055,0.4086,0.4054,0.4079,276027.78,,,,,
+1724586900000,0.4078,0.4078,0.4052,0.4052,119067.82,,,,,
+1724587200000,0.4051,0.4097,0.4036,0.4092,265893.62,,,,,
+1724587500000,0.4092,0.411,0.4082,0.4088,214147.16,,,,,
+1724587800000,0.409,0.41,0.4069,0.4069,179611.61,,,,,
+1724588100000,0.4071,0.4088,0.4046,0.4046,229966.91,,,,,
+1724588400000,0.4045,0.4045,0.4,0.4002,581826.57,,,,,
+1724588700000,0.4002,0.401,0.3971,0.3991,423308.27,,,,,
+1724589000000,0.3992,0.4015,0.398,0.401,275808.49,,,,,
+1724589300000,0.401,0.4062,0.3995,0.4037,312814.97,,,,,
+1724589600000,0.4035,0.405,0.4025,0.4046,215078.88,,,,,
+1724589900000,0.4046,0.4107,0.4037,0.4094,508147.45,,,,,
+1724590200000,0.4094,0.4114,0.4089,0.4099,331555.14,,,,,
+1724590500000,0.41,0.41,0.4075,0.4081,292384.23,,,,,
+1724590800000,0.4081,0.4129,0.4076,0.4121,326903.15,,,,,
+1724591100000,0.4118,0.4121,0.4092,0.4096,352318.83,,,,,
+1724591400000,0.4097,0.4097,0.405,0.4078,288396.32,,,,,
+1724591700000,0.4078,0.41,0.4061,0.407,178403.48,,,,,
+1724592000000,0.4069,0.4075,0.4049,0.4056,498395.61,,,,,
+1724592300000,0.4053,0.4055,0.4034,0.4048,250859.5,,,,,
+1724592600000,0.4049,0.4094,0.4048,0.4071,386266.77,,,,,
+1724592900000,0.407,0.4123,0.407,0.4101,344405.09,,,,,
+1724593200000,0.41,0.4105,0.4063,0.4066,247298.37,,,,,
+1724593500000,0.4065,0.4103,0.4058,0.4091,268024.16,,,,,
+1724593800000,0.4089,0.41,0.4072,0.4091,249702.97,,,,,
+1724594100000,0.4091,0.4106,0.4087,0.4106,385998.77,,,,,
+1724594400000,0.4106,0.4119,0.4068,0.4108,236925.73,,,,,
+1724594700000,0.4106,0.4117,0.4084,0.409,154539.06,,,,,
+1724595000000,0.4089,0.415,0.4081,0.4146,474729.81,,,,,
+1724595300000,0.4147,0.4166,0.412,0.4161,714451.64,,,,,
+1724595600000,0.4161,0.418,0.4097,0.4103,679420.27,,,,,
+1724595900000,0.4103,0.4103,0.4069,0.4075,486738.22,,,,,
+1724596200000,0.4073,0.4099,0.4056,0.409,370282.59,,,,,
+1724596500000,0.4091,0.4091,0.4074,0.4079,143456.68,,,,,
+1724596800000,0.4078,0.4078,0.4061,0.4068,136692.94,,,,,
+1724597100000,0.4069,0.4095,0.4069,0.4083,224813.25,,,,,
+1724597400000,0.4084,0.4094,0.408,0.4092,99574.52,,,,,
+1724597700000,0.409,0.4101,0.4089,0.4095,103045.6,,,,,
+1724598000000,0.4095,0.4116,0.4086,0.4115,164566.57,,,,,
+1724598300000,0.4116,0.4122,0.4098,0.4122,162454.32,,,,,
+1724598600000,0.4121,0.4141,0.412,0.4141,342858.76,,,,,
+1724598900000,0.4141,0.4153,0.4108,0.4124,247269.05,,,,,
+1724599200000,0.4124,0.414,0.4114,0.4122,289436.08,,,,,
+1724599500000,0.4123,0.4134,0.4121,0.4123,472581.63,,,,,
+1724599800000,0.4121,0.4145,0.4068,0.409,775723.96,,,,,
+1724600100000,0.409,0.4097,0.4075,0.4086,375085.78,,,,,
+1724600400000,0.4085,0.4111,0.4075,0.4103,258530.77,,,,,
+1724600700000,0.4105,0.4121,0.405,0.4062,271320.8,,,,,
+1724601000000,0.4062,0.408,0.4053,0.4072,93939.79,,,,,
+1724601300000,0.4072,0.4081,0.4069,0.408,77067.17,,,,,
+1724601600000,0.4079,0.4091,0.4061,0.4077,139670.83,,,,,
+1724601900000,0.4083,0.4102,0.4056,0.4075,229897.19,,,,,
+1724602200000,0.4077,0.4083,0.405,0.4054,183907.12,,,,,
+1724602500000,0.4051,0.4072,0.4005,0.403,473158.82,,,,,
+1724602800000,0.4029,0.4029,0.3993,0.4003,383234.33,,,,,
+1724603100000,0.4006,0.4009,0.3985,0.4,104908.37,,,,,
+1724603400000,0.3999,0.4016,0.3999,0.4005,230750.91,,,,,
+1724603700000,0.4001,0.4001,0.3975,0.3989,225708.78,,,,,
+1724604000000,0.3991,0.3997,0.397,0.3997,173157.01,,,,,
+1724604300000,0.3996,0.4005,0.3974,0.3995,170966.48,,,,,
+1724604600000,0.3995,0.4005,0.3983,0.3984,106669.01,,,,,
+1724604900000,0.3985,0.3985,0.3963,0.3975,370745.22,,,,,
+1724605200000,0.3975,0.3992,0.3937,0.3985,400782.55,,,,,
+1724605500000,0.3985,0.3987,0.3951,0.3967,307369.43,buy,0.3968051785714287,1084.8719878672446,407056,0.0
+1724605800000,0.3969,0.399,0.3969,0.3972,151115.7,,,,,
+1724606100000,0.3973,0.4,0.3973,0.3979,146945.52,,,,,
+1724606400000,0.3982,0.3991,0.3974,0.399,117130.82,,,,,
+1724606700000,0.3992,0.3994,0.3975,0.3989,184608.67,,,,,
+1724607000000,0.3987,0.399,0.3974,0.399,55970.43,,,,,
+1724607300000,0.399,0.3998,0.3974,0.3997,63478.25,,,,,
+1724607600000,0.3998,0.4017,0.3997,0.4001,155012.43,,,,,
+1724607900000,0.4004,0.4025,0.3992,0.3993,419979.93,,,,,
+1724608200000,0.3994,0.4024,0.3993,0.4016,171962.75,,,,,
+1724608500000,0.4017,0.4037,0.4017,0.4023,204649.02,,,,,
+1724608800000,0.4022,0.4024,0.4004,0.4015,102468.45,,,,,
+1724609100000,0.4014,0.4015,0.3974,0.3986,221559.44,,,,,
+1724609400000,0.3982,0.3996,0.3977,0.3987,183890.37,,,,,
+1724609700000,0.3987,0.3996,0.3984,0.3994,49310.63,,,,,
+1724610000000,0.3995,0.4009,0.3986,0.4007,71692.33,,,,,
+1724610300000,0.4007,0.4007,0.3981,0.3991,87595.61,,,,,
+1724610600000,0.3996,0.3997,0.3978,0.3984,88576.98,,,,,
+1724610900000,0.3984,0.3993,0.398,0.3985,115845.89,,,,,
+1724611200000,0.3985,0.3985,0.3969,0.3975,39425.75,,,,,
+1724611500000,0.3973,0.3988,0.3968,0.3978,93877.3,,,,,
+1724611800000,0.3978,0.3978,0.3947,0.3952,65223.18,,,,,
+1724612100000,0.3952,0.397,0.3947,0.3964,61320.1,,,,,
+1724612400000,0.3964,0.3964,0.3946,0.3949,93105.58,,,,,
+1724612700000,0.395,0.3966,0.3949,0.3963,97600.31,,,,,
+1724613000000,0.3964,0.3982,0.396,0.3975,117469.56,,,,,
+1724613300000,0.3972,0.3982,0.396,0.3962,31475.33,,,,,
+1724613600000,0.3961,0.3978,0.3961,0.3972,21350.43,,,,,
+1724613900000,0.3972,0.3977,0.3965,0.3973,24200.38,,,,,
+1724614200000,0.3973,0.3973,0.3955,0.3961,13562.68,,,,,
+1724614500000,0.3963,0.3965,0.3952,0.3957,39447.56,,,,,
+1724614800000,0.3958,0.3965,0.3958,0.3962,26980.88,,,,,
+1724615100000,0.3961,0.3968,0.3954,0.3968,34120.77,,,,,
+1724615400000,0.3968,0.3972,0.3963,0.3968,7917.63,,,,,
+1724615700000,0.3972,0.3974,0.3965,0.3972,27506.65,,,,,
+1724616000000,0.3971,0.3976,0.3966,0.3974,41105.25,,,,,
+1724616300000,0.3975,0.4017,0.3967,0.4003,310029.82,,,,,
+1724616600000,0.4002,0.4024,0.3999,0.4023,150440.3,,,,,
+1724616900000,0.4023,0.4032,0.3999,0.4001,141711.25,,,,,
+1724617200000,0.4001,0.4067,0.3988,0.4035,1160524.55,,,,,
+1724617500000,0.4034,0.4117,0.4034,0.41,1181772.27,,,,,
+1724617800000,0.41,0.4139,0.4092,0.412,825111.13,,,,,
+1724618100000,0.412,0.4153,0.4098,0.4107,1035220.96,,,,,
+1724618400000,0.4107,0.4144,0.4106,0.411,684992.36,,,,,
+1724618700000,0.4114,0.4135,0.411,0.4128,342345.15,,,,,
+1724619000000,0.4126,0.4131,0.4107,0.4108,317174.19,,,,,
+1724619300000,0.4107,0.4178,0.4105,0.4135,866228.85,,,,,
+1724619600000,0.4133,0.4139,0.4108,0.4126,487641.34,,,,,
+1724619900000,0.4124,0.4134,0.411,0.4122,259082.91,,,,,
+1724620200000,0.4121,0.4129,0.4107,0.4117,106924.03,,,,,
+1724620500000,0.4118,0.4122,0.4092,0.4112,272062.79,sell,0.40943382,1084.8719878672446,584994,12.812523249092685
+1724620800000,0.4111,0.4132,0.4111,0.4118,99735.34,,,,,
+1724621100000,0.4118,0.4134,0.4118,0.4133,96059.96,,,,,
+1724621400000,0.4135,0.4138,0.4108,0.412,201420.35,,,,,
+1724621700000,0.412,0.4138,0.4119,0.4134,172589.1,,,,,
+1724622000000,0.4134,0.4138,0.4107,0.411,139552.8,,,,,
+1724622300000,0.4112,0.4112,0.4073,0.409,448972.17,,,,,
+1724622600000,0.4089,0.4091,0.408,0.4087,84496.09,,,,,
+1724622900000,0.4087,0.4087,0.4069,0.4081,116458.08,,,,,
+1724623200000,0.4083,0.4091,0.4066,0.4066,261818.23,,,,,
+1724623500000,0.4067,0.4076,0.4047,0.4069,143117.51,,,,,
+1724623800000,0.4071,0.4096,0.407,0.4094,91064.91,,,,,
+1724624100000,0.4094,0.4097,0.4083,0.4086,132794.74,,,,,
+1724624400000,0.4087,0.4087,0.4072,0.4083,124657.32,,,,,
+1724624700000,0.4086,0.4091,0.4067,0.4075,101074.44,,,,,
+1724625000000,0.4077,0.4078,0.4055,0.4061,100284.98,,,,,
+1724625300000,0.4063,0.4078,0.4063,0.4075,112696.02,,,,,
+1724625600000,0.4072,0.4089,0.4068,0.4075,81239.4,,,,,
+1724625900000,0.4072,0.4079,0.4064,0.4069,65888.79,,,,,
+1724626200000,0.4068,0.4068,0.4055,0.4057,68192.32,,,,,
+1724626500000,0.4057,0.4063,0.4054,0.4054,91423.88,,,,,
+1724626800000,0.4055,0.4075,0.4043,0.4073,118260.32,,,,,
+1724627100000,0.4071,0.4071,0.4043,0.4055,65129.32,,,,,
+1724627400000,0.4055,0.4076,0.4055,0.4066,68787.71,,,,,
+1724627700000,0.4068,0.4074,0.4044,0.4045,104014.49,,,,,
+1724628000000,0.4046,0.406,0.402,0.4056,143121.32,,,,,
+1724628300000,0.4055,0.409,0.4054,0.4063,154597.25,,,,,
+1724628600000,0.4064,0.4084,0.406,0.4071,103876.85,,,,,
+1724628900000,0.4068,0.4076,0.4056,0.4056,58875.01,,,,,
+1724629200000,0.4056,0.4056,0.4035,0.404,65020.68,,,,,
+1724629500000,0.4041,0.4043,0.4007,0.4023,164774.41,buy,0.40365,1134.9214698730007,632415,0.0
+1724629800000,0.4024,0.4046,0.402,0.404,306361.15,,,,,
+1724630100000,0.404,0.4056,0.404,0.4049,66523.04,,,,,
+1724630400000,0.4043,0.4043,0.4023,0.4039,124377.6,,,,,
+1724630700000,0.4044,0.4064,0.4044,0.4055,104872.65,,,,,
+1724631000000,0.4057,0.4058,0.4021,0.4027,80620.68,,,,,
+1724631300000,0.4027,0.4037,0.4024,0.403,140960.73,,,,,
+1724631600000,0.4031,0.4036,0.4021,0.4024,57334.37,,,,,
+1724631900000,0.4026,0.4058,0.4025,0.404,123812.88,,,,,
+1724632200000,0.4042,0.4073,0.404,0.4073,366950.42,,,,,
+1724632500000,0.4073,0.4078,0.4056,0.4058,101413.91,,,,,
+1724632800000,0.4056,0.406,0.4043,0.4045,126829.05,,,,,
+1724633100000,0.4043,0.4044,0.4028,0.4034,94556.03,,,,,
+1724633400000,0.4036,0.4036,0.4007,0.4029,108298.31,,,,,
+1724633700000,0.403,0.403,0.4022,0.4022,30224.6,,,,,
+1724634000000,0.4021,0.4036,0.4015,0.4015,45246.95,,,,,
+1724634300000,0.4014,0.4014,0.3998,0.4006,74523.36,,,,,
+1724634600000,0.4007,0.4041,0.4007,0.4039,99204.03,,,,,
+1724634900000,0.404,0.4057,0.4032,0.4053,35003.8,,,,,
+1724635200000,0.4053,0.4067,0.4053,0.4055,37723.99,,,,,
+1724635500000,0.4053,0.4078,0.4053,0.4064,191742.09,,,,,
+1724635800000,0.4066,0.4075,0.4058,0.4071,110730.52,,,,,
+1724636100000,0.4073,0.4074,0.406,0.407,180987.03,,,,,
+1724636400000,0.4071,0.4092,0.4061,0.4064,122369.07,,,,,
+1724636700000,0.4064,0.4094,0.4057,0.4089,181324.01,,,,,
+1724637000000,0.4088,0.4111,0.4078,0.4089,436767.98,,,,,
+1724637300000,0.4089,0.4096,0.408,0.4087,102552.29,,,,,
+1724637600000,0.4083,0.411,0.4081,0.4087,107103.8,,,,,
+1724637900000,0.4087,0.4087,0.4077,0.4081,138533.54,,,,,
+1724638200000,0.4082,0.4115,0.408,0.4113,230110.78,,,,,
+1724638500000,0.4114,0.4123,0.408,0.4083,314426.94,,,,,
+1724638800000,0.4081,0.4115,0.4077,0.4112,507473.78,,,,,
+1724639100000,0.411,0.4165,0.4109,0.4128,1280726.93,,,,,
+1724639400000,0.4128,0.4146,0.4115,0.4134,261060.5,,,,,
+1724639700000,0.4132,0.4133,0.4103,0.411,174352.37,,,,,
+1724640000000,0.411,0.412,0.409,0.4093,169023.08,,,,,
+1724640300000,0.4092,0.4103,0.4073,0.4097,111254.65,,,,,
+1724640600000,0.4097,0.4116,0.4096,0.4104,130692.27,,,,,
+1724640900000,0.4106,0.4128,0.4104,0.4126,94014.42,,,,,
+1724641200000,0.4125,0.4149,0.4119,0.412,104146.2,,,,,
+1724641500000,0.412,0.4134,0.4103,0.4126,183361.82,,,,,
+1724641800000,0.4125,0.414,0.4105,0.4121,170201.55,,,,,
+1724642100000,0.4121,0.4149,0.412,0.413,156608.91,,,,,
+1724642400000,0.413,0.413,0.412,0.4129,45912.75,,,,,
+1724642700000,0.4128,0.4128,0.411,0.4111,52677.1,,,,,
+1724643000000,0.4109,0.412,0.4093,0.4117,135801.27,,,,,
+1724643300000,0.4116,0.4128,0.4097,0.4101,135740.44,,,,,
+1724643600000,0.41,0.4131,0.41,0.4125,133120.74,,,,,
+1724643900000,0.4124,0.4133,0.4119,0.4121,180467.44,,,,,
+1724644200000,0.412,0.4121,0.4107,0.4108,81265.13,sell,0.41092679,736.961256462033,539835,4.762400766767131
+1724644500000,0.4107,0.4107,0.4078,0.4087,157170.88,,,,,
+1724644800000,0.4086,0.4095,0.4076,0.4085,180649.82,,,,,
+1724645100000,0.4084,0.4091,0.4068,0.407,37045.39,,,,,
+1724645400000,0.4068,0.407,0.405,0.4062,118024.42,,,,,
+1724645700000,0.4062,0.407,0.4044,0.4064,231721.17,,,,,
+1724646000000,0.4063,0.4078,0.406,0.4076,77697.01,,,,,
+1724646300000,0.4078,0.4081,0.4068,0.4077,32519.67,,,,,
+1724646600000,0.4076,0.4091,0.4075,0.4075,40245.91,,,,,
+1724646900000,0.4075,0.4098,0.4075,0.4092,60474.28,,,,,
+1724647200000,0.4092,0.4099,0.4077,0.4084,89393.41,,,,,
+1724647500000,0.408,0.4082,0.407,0.4076,56092.63,,,,,
+1724647800000,0.4075,0.4092,0.4075,0.4088,24540.82,,,,,
+1724648100000,0.4087,0.4089,0.4076,0.4083,41295.65,,,,,
+1724648400000,0.4082,0.4082,0.4068,0.4069,53009.73,,,,,
+1724648700000,0.4068,0.4092,0.4067,0.4092,62041.46,,,,,
+1724649000000,0.4092,0.4128,0.4092,0.4126,330852.4,,,,,
+1724649300000,0.4124,0.4154,0.4123,0.4139,450220.01,,,,,
+1724649600000,0.4138,0.4138,0.4114,0.4124,349195.63,,,,,
+1724649900000,0.4124,0.4137,0.4115,0.4115,300861.8,,,,,
+1724650200000,0.4117,0.4151,0.4105,0.4141,178531.0,,,,,
+1724650500000,0.414,0.4143,0.4123,0.4123,83580.65,,,,,
+1724650800000,0.4124,0.4128,0.4113,0.4114,102131.75,,,,,
+1724651100000,0.4114,0.4114,0.4093,0.4103,103923.08,sell,0.41054129,258.41546457841184,336236,1.6382173979136154
+1724651400000,0.4104,0.412,0.4092,0.4097,134897.27,,,,,
+1724651700000,0.4098,0.4099,0.4081,0.4087,84415.97,,,,,
+1724652000000,0.4086,0.411,0.4085,0.4095,64095.87,,,,,
+1724652300000,0.4096,0.4107,0.409,0.4097,61030.3,,,,,
+1724652600000,0.4099,0.4109,0.4086,0.4091,354146.95,,,,,
+1724652900000,0.4092,0.4099,0.4078,0.4095,182941.65,,,,,
+1724653200000,0.4095,0.4119,0.4093,0.4108,137132.23,,,,,
+1724653500000,0.4108,0.4124,0.4105,0.4109,187548.71,,,,,
+1724653800000,0.411,0.4143,0.4108,0.4141,172981.05,,,,,
+1724654100000,0.4144,0.4199,0.4136,0.4182,561315.09,,,,,
+1724654400000,0.4179,0.4203,0.4156,0.4156,316925.97,,,,,
+1724654700000,0.4157,0.4166,0.4122,0.4122,209682.64,,,,,
+1724655000000,0.4121,0.4123,0.4091,0.4111,371526.06,,,,,
+1724655300000,0.4111,0.4117,0.4078,0.4102,275835.69,,,,,
+1724655600000,0.41,0.4105,0.4071,0.4077,313125.3,,,,,
+1724655900000,0.4074,0.4093,0.407,0.408,158885.58,,,,,
+1724656200000,0.4079,0.4101,0.407,0.4097,194330.18,,,,,
+1724656500000,0.4096,0.4117,0.409,0.4111,192470.36,,,,,
+1724656800000,0.4108,0.4114,0.4089,0.409,174076.43,,,,,
+1724657100000,0.409,0.4095,0.4075,0.4085,81308.59,,,,,
+1724657400000,0.4086,0.4094,0.4074,0.4085,112914.35,,,,,
+1724657700000,0.4086,0.4095,0.4069,0.4073,192974.61,,,,,
+1724658000000,0.4073,0.4082,0.403,0.4042,252841.95,buy,0.40449999999999997,1401.099592886493,471772,0.0
+1724658300000,0.404,0.4047,0.4027,0.404,112450.61,,,,,
+1724658600000,0.404,0.4041,0.4024,0.4033,196421.54,,,,,
+1724658900000,0.4033,0.4039,0.4028,0.4028,65373.94,,,,,
+1724659200000,0.4033,0.4034,0.4003,0.4025,314453.38,,,,,
+1724659500000,0.4025,0.4045,0.4025,0.4031,90286.21,,,,,
+1724659800000,0.403,0.4047,0.4025,0.4043,73099.04,,,,,
+1724660100000,0.4042,0.4056,0.4035,0.4053,134076.06,,,,,
+1724660400000,0.4053,0.4059,0.4038,0.4052,149401.09,,,,,
+1724660700000,0.4052,0.4066,0.4052,0.4056,46554.57,,,,,
+1724661000000,0.4055,0.4061,0.4047,0.4048,33415.58,,,,,
+1724661300000,0.4049,0.405,0.4033,0.4033,40402.31,,,,,
+1724661600000,0.4032,0.4044,0.4031,0.4032,78551.63,,,,,
+1724661900000,0.4032,0.4033,0.4025,0.4027,41216.07,,,,,
+1724662200000,0.4026,0.4028,0.4014,0.4023,86302.78,,,,,
+1724662500000,0.4024,0.4028,0.4016,0.4022,89791.31,,,,,
+1724662800000,0.4021,0.4021,0.4006,0.401,67186.77,,,,,
+1724663100000,0.4012,0.4015,0.4009,0.401,18046.71,,,,,
+1724663400000,0.4011,0.4011,0.3999,0.4006,103566.55,,,,,
+1724663700000,0.4006,0.4007,0.396,0.398,499996.18,,,,,
+1724664000000,0.3982,0.3992,0.3977,0.3977,62422.51,,,,,
+1724664300000,0.3977,0.398,0.396,0.3961,256472.71,buy,0.39765,1425.2352202252896,470817,0.0
+1724664600000,0.3962,0.3991,0.3949,0.3979,180166.96,,,,,
+1724664900000,0.398,0.4004,0.3976,0.3993,50567.49,,,,,
+1724665200000,0.3995,0.4005,0.3988,0.3994,32237.96,sell,0.39950648,1425.2352202252896,154082,1.5017302930595455
+1724665500000,0.3997,0.4003,0.3994,0.3995,62231.66,,,,,
+1724665800000,0.3996,0.4014,0.3994,0.4011,45102.48,,,,,
+1724666100000,0.4011,0.4027,0.4006,0.4017,129494.34,,,,,
+1724666400000,0.4016,0.4017,0.4003,0.4009,54866.52,,,,,
+1724666700000,0.4011,0.4021,0.4002,0.4019,97735.21,,,,,
+1724667000000,0.4017,0.4023,0.401,0.402,83087.91,,,,,
+1724667300000,0.4019,0.402,0.4,0.4005,201646.56,,,,,
+1724667600000,0.4005,0.4021,0.4005,0.4015,45969.78,,,,,
+1724667900000,0.4015,0.4026,0.4015,0.4019,154472.19,,,,,
+1724668200000,0.4019,0.4022,0.4,0.4,19560.04,,,,,
+1724668500000,0.3999,0.401,0.3994,0.4009,281510.55,,,,,
+1724668800000,0.4009,0.4022,0.4009,0.4017,188807.36,,,,,
+1724669100000,0.4017,0.4035,0.4,0.4003,500118.11,,,,,
+1724669400000,0.4003,0.4008,0.3986,0.3992,322813.53,,,,,
+1724669700000,0.3994,0.3997,0.3984,0.3986,59696.7,,,,,
+1724670000000,0.3986,0.3987,0.3957,0.397,162517.78,,,,,
+1724670300000,0.397,0.397,0.3945,0.3948,673244.73,,,,,
+1724670600000,0.3951,0.3964,0.3948,0.3956,181945.29,,,,,
+1724670900000,0.3956,0.3958,0.3932,0.3936,124723.91,,,,,
+1724671200000,0.3937,0.3956,0.3933,0.3949,43892.07,,,,,
+1724671500000,0.3949,0.3967,0.3949,0.3962,40984.07,,,,,
+1724671800000,0.3959,0.3967,0.3951,0.3962,50663.45,,,,,
+1724672100000,0.3961,0.3961,0.3954,0.3959,18811.92,,,,,
+1724672400000,0.396,0.3963,0.3956,0.3956,50316.84,,,,,
+1724672700000,0.3958,0.3959,0.3949,0.3952,25822.44,,,,,
+1724673000000,0.3951,0.3956,0.3947,0.3947,52738.34,,,,,
+1724673300000,0.3946,0.3946,0.3923,0.3926,92946.54,,,,,
+1724673600000,0.3923,0.3923,0.3891,0.3902,559850.92,buy,0.39075,1014.2458507968443,935420,0.0
+1724673900000,0.3902,0.3919,0.3902,0.3918,95370.18,,,,,
+1724674200000,0.3917,0.3926,0.3911,0.3912,105357.03,,,,,
+1724674500000,0.3911,0.3915,0.3895,0.3897,282576.73,,,,,
+1724674800000,0.3896,0.3899,0.3867,0.3879,322714.51,,,,,
+1724675100000,0.388,0.388,0.385,0.388,235212.59,,,,,
+1724675400000,0.3877,0.3878,0.3844,0.3848,165833.93,,,,,
+1724675700000,0.3847,0.3848,0.3818,0.383,446127.19,,,,,
+1724676000000,0.383,0.3838,0.3809,0.3824,166580.87,,,,,
+1724676300000,0.3824,0.3845,0.3816,0.3816,261976.66,,,,,
+1724676600000,0.3818,0.382,0.3791,0.3814,275414.54,,,,,
+1724676900000,0.3813,0.383,0.3813,0.3826,177511.32,,,,,
+1724677200000,0.3826,0.3826,0.3796,0.3815,89256.83,,,,,
+1724677500000,0.3815,0.3849,0.3814,0.3842,175712.15,,,,,
+1724677800000,0.3843,0.3859,0.3842,0.385,55217.68,,,,,
+1724678100000,0.385,0.3871,0.3844,0.3867,104744.53,,,,,
+1724678400000,0.3867,0.3869,0.3848,0.3854,46935.95,,,,,
+1724678700000,0.3856,0.3871,0.3855,0.3862,39011.71,,,,,
+1724679000000,0.3862,0.3876,0.3852,0.3861,90405.69,,,,,
+1724679300000,0.386,0.3867,0.385,0.3851,70530.13,,,,,
+1724679600000,0.385,0.385,0.3835,0.3844,64407.77,,,,,
+1724679900000,0.3845,0.385,0.3829,0.3847,57685.37,,,,,
+1724680200000,0.3847,0.385,0.384,0.3843,104660.86,,,,,
+1724680500000,0.3844,0.386,0.3842,0.385,130771.08,,,,,
+1724680800000,0.3854,0.3872,0.385,0.3871,34674.21,,,,,
+1724681100000,0.3871,0.3871,0.3837,0.3845,124771.32,,,,,
+1724681400000,0.3847,0.385,0.3829,0.3836,101277.43,,,,,
+1724681700000,0.3836,0.3842,0.382,0.3834,168799.44,,,,,
+1724682000000,0.3842,0.3856,0.3835,0.3846,98695.96,,,,,
+1724682300000,0.3846,0.3861,0.3843,0.3853,39022.12,,,,,
+1724682600000,0.3854,0.3862,0.3844,0.3854,22543.27,,,,,
+1724682900000,0.3856,0.3858,0.3839,0.3841,49496.92,,,,,
+1724683200000,0.3843,0.3855,0.3843,0.3847,44471.44,,,,,
+1724683500000,0.3847,0.3856,0.3843,0.3852,14486.12,,,,,
+1724683800000,0.3852,0.3873,0.3852,0.3867,70592.88,,,,,
+1724684100000,0.3866,0.3873,0.3864,0.3872,10547.61,,,,,
+1724684400000,0.3873,0.3878,0.3862,0.3869,194093.1,,,,,
+1724684700000,0.3871,0.3871,0.3855,0.3857,45293.79,,,,,
+1724685000000,0.3858,0.3859,0.3831,0.3831,142993.18,,,,,
+1724685300000,0.383,0.3854,0.3822,0.3841,169814.65,,,,,
+1724685600000,0.3841,0.3859,0.384,0.3858,25408.32,,,,,
+1724685900000,0.3858,0.386,0.3845,0.3859,38307.94,,,,,
+1724686200000,0.3858,0.3865,0.3854,0.3858,27252.33,,,,,
+1724686500000,0.3855,0.3857,0.385,0.3853,14601.19,,,,,
+1724686800000,0.3854,0.3866,0.3853,0.3865,15950.18,,,,,
+1724687100000,0.3862,0.3867,0.3856,0.3867,9578.71,,,,,
+1724687400000,0.3867,0.3869,0.386,0.3861,12106.62,,,,,
+1724687700000,0.3858,0.3861,0.3843,0.3845,54221.28,,,,,
+1724688000000,0.3844,0.3845,0.3833,0.3833,12116.45,,,,,
+1724688300000,0.3831,0.3835,0.3822,0.3831,281725.56,,,,,
+1724688600000,0.3834,0.385,0.3834,0.3836,83295.41,,,,,
+1724688900000,0.3837,0.3838,0.3824,0.3828,45578.23,,,,,
+1724689200000,0.3827,0.3848,0.3822,0.3848,121985.67,,,,,
+1724689500000,0.3849,0.3852,0.3834,0.3835,74935.26,,,,,
+1724689800000,0.3837,0.3847,0.3833,0.3839,38212.47,,,,,
+1724690100000,0.3838,0.3865,0.3838,0.3863,93598.91,,,,,
+1724690400000,0.3862,0.3866,0.3856,0.3866,13347.22,,,,,
+1724690700000,0.3866,0.387,0.3856,0.386,55540.08,,,,,
+1724691000000,0.3861,0.3868,0.385,0.3854,143257.96,,,,,
+1724691300000,0.3855,0.3865,0.3855,0.3865,57318.58,,,,,
+1724691600000,0.3864,0.3883,0.3864,0.3882,40174.53,,,,,
+1724691900000,0.3882,0.3882,0.3857,0.3863,105118.32,,,,,
+1724692200000,0.3863,0.3864,0.3844,0.3846,67409.33,,,,,
+1724692500000,0.3846,0.3853,0.3822,0.3829,93585.9,,,,,
+1724692800000,0.3826,0.385,0.3826,0.3848,117408.68,,,,,
+1724693100000,0.3849,0.3853,0.3842,0.3846,11605.2,,,,,
+1724693400000,0.3845,0.3854,0.3837,0.384,121583.65,,,,,
+1724693700000,0.3839,0.3841,0.3782,0.3787,194943.61,buy,0.38134999999999997,1095.4278721469238,335081,0.0
+1724694000000,0.3788,0.379,0.3768,0.3781,193842.6,,,,,
+1724694300000,0.3781,0.3784,0.3733,0.3754,214618.68,,,,,
+1724694600000,0.3754,0.3755,0.3736,0.3742,82889.26,,,,,
+1724694900000,0.3744,0.3756,0.3743,0.3746,47061.88,,,,,
+1724695200000,0.3747,0.3755,0.372,0.3737,169013.15,,,,,
+1724695500000,0.3738,0.3744,0.3709,0.3724,147586.74,,,,,
+1724695800000,0.3723,0.373,0.3714,0.372,128841.86,buy,0.3721,1448.5580021046733,251355,0.0
+1724696100000,0.3721,0.3723,0.3691,0.3712,234736.42,,,,,
+1724696400000,0.3712,0.3742,0.3712,0.374,98534.29,,,,,
+1724696700000,0.374,0.3756,0.3736,0.3755,195969.77,,,,,
+1724697000000,0.3753,0.3778,0.3753,0.3766,402354.21,,,,,
+1724697300000,0.3764,0.3769,0.3746,0.3755,236187.23,,,,,
+1724697600000,0.3756,0.3762,0.3752,0.3756,28959.84,,,,,
+1724697900000,0.3755,0.3757,0.3745,0.3745,43244.63,,,,,
+1724698200000,0.3746,0.375,0.3743,0.3745,39400.45,,,,,
+1724698500000,0.3746,0.3757,0.3746,0.3757,72350.79,,,,,
+1724698800000,0.3756,0.3764,0.3753,0.3757,17705.19,,,,,
+1724699100000,0.3751,0.3751,0.3735,0.374,71366.74,,,,,
+1724699400000,0.374,0.3744,0.3734,0.374,21612.12,,,,,
+1724699700000,0.3741,0.3741,0.3722,0.3727,69628.4,,,,,
+1724700000000,0.3728,0.374,0.3724,0.3726,28297.99,,,,,
+1724700300000,0.3725,0.3725,0.3713,0.3717,42158.55,,,,,
+1724700600000,0.372,0.3732,0.3716,0.3731,34699.54,,,,,
+1724700900000,0.3733,0.3733,0.3723,0.3723,19567.35,,,,,
+1724701200000,0.3722,0.3723,0.3716,0.3717,34040.32,,,,,
+1724701500000,0.3717,0.372,0.3714,0.3717,38841.82,,,,,
+1724701800000,0.3719,0.3729,0.3719,0.3723,24799.93,,,,,
+1724702100000,0.372,0.3728,0.3707,0.3728,154986.46,,,,,
+1724702400000,0.3728,0.3729,0.3719,0.372,9877.87,,,,,
+1724702700000,0.3724,0.3726,0.3706,0.3712,25300.23,,,,,
+1724703000000,0.3713,0.3718,0.371,0.3713,29658.5,,,,,
+1724703300000,0.3713,0.3723,0.3703,0.3714,31174.51,,,,,
+1724703600000,0.3713,0.3722,0.3713,0.3721,90825.96,,,,,
+1724703900000,0.3721,0.3729,0.372,0.3727,9347.32,,,,,
+1724704200000,0.3727,0.3735,0.3722,0.3731,37825.69,,,,,
+1724704500000,0.373,0.3749,0.373,0.3749,118100.78,,,,,
+1724704800000,0.3749,0.3759,0.3741,0.3748,173811.53,,,,,
+1724705100000,0.3748,0.3751,0.3741,0.375,48975.44,,,,,
+1724705400000,0.375,0.3757,0.3737,0.3743,119061.58,,,,,
+1724705700000,0.3741,0.3741,0.3729,0.3732,80503.52,,,,,
+1724706000000,0.3731,0.3739,0.373,0.3733,31095.2,,,,,
+1724706300000,0.3732,0.3733,0.3723,0.3724,26972.68,,,,,
+1724706600000,0.3723,0.3723,0.3709,0.371,27815.4,,,,,
+1724706900000,0.371,0.3721,0.3702,0.3709,230764.76,,,,,
+1724707200000,0.3708,0.371,0.3696,0.3706,96023.34,,,,,
+1724707500000,0.3705,0.3712,0.3698,0.3709,36355.46,,,,,
+1724707800000,0.3708,0.3725,0.3707,0.3725,53030.73,,,,,
+1724708100000,0.3724,0.3724,0.3705,0.3705,63979.68,,,,,
+1724708400000,0.3705,0.3713,0.3704,0.3713,23213.81,,,,,
+1724708700000,0.3711,0.372,0.3711,0.372,6730.42,,,,,
+1724709000000,0.3718,0.3728,0.3718,0.3728,17162.1,,,,,
+1724709300000,0.3728,0.3734,0.3724,0.3725,33739.29,,,,,
+1724709600000,0.3726,0.3732,0.3723,0.3723,25306.41,,,,,
+1724709900000,0.3724,0.3731,0.3712,0.3714,20919.46,,,,,
+1724710200000,0.3714,0.3723,0.3714,0.3723,7474.41,,,,,
+1724710500000,0.3723,0.3724,0.3713,0.3713,5349.29,,,,,
+1724710800000,0.3713,0.3721,0.371,0.3721,75973.21,,,,,
+1724711100000,0.3718,0.3722,0.3714,0.3719,13327.9,,,,,
+1724711400000,0.3719,0.3722,0.3718,0.3722,5963.84,,,,,
+1724711700000,0.3723,0.3723,0.3707,0.3707,169336.56,,,,,
+1724712000000,0.3706,0.3709,0.3702,0.3703,7288.06,,,,,
+1724712300000,0.3703,0.3711,0.3703,0.3711,22275.18,,,,,
+1724712600000,0.371,0.3717,0.3703,0.3716,15017.92,,,,,
+1724712900000,0.3717,0.372,0.3717,0.3719,12102.47,,,,,
+1724713200000,0.3718,0.3723,0.3717,0.3719,8620.91,,,,,
+1724713500000,0.3719,0.3721,0.3714,0.372,26430.15,,,,,
+1724713800000,0.3719,0.3723,0.3718,0.3721,13695.95,,,,,
+1724714100000,0.3722,0.3734,0.3722,0.3731,37359.77,,,,,
+1724714400000,0.373,0.3737,0.3728,0.3729,75357.6,,,,,
+1724714700000,0.3729,0.3729,0.3724,0.3725,15760.39,,,,,
+1724715000000,0.3725,0.3731,0.3725,0.3729,4649.33,,,,,
+1724715300000,0.3728,0.3728,0.3707,0.3716,135792.9,,,,,
+1724715600000,0.3716,0.3716,0.3705,0.3705,14079.45,,,,,
+1724715900000,0.3703,0.3707,0.3694,0.37,85931.34,,,,,
+1724716200000,0.3699,0.3701,0.3696,0.3696,11063.32,,,,,
+1724716500000,0.3696,0.3701,0.3696,0.3697,22076.67,,,,,
+1724716800000,0.3696,0.3712,0.3696,0.3706,103279.15,,,,,
+1724717100000,0.3706,0.3724,0.3706,0.3724,27680.2,,,,,
+1724717400000,0.3724,0.3729,0.3722,0.3728,33691.74,,,,,
+1724717700000,0.3729,0.3731,0.372,0.3731,29564.12,,,,,
+1724718000000,0.3732,0.3735,0.3723,0.3727,39805.7,,,,,
+1724718300000,0.3727,0.3735,0.3724,0.3728,29454.84,,,,,
+1724718600000,0.3728,0.3737,0.3726,0.3734,20797.72,,,,,
+1724718900000,0.3734,0.3746,0.3732,0.3746,28549.05,,,,,
+1724719200000,0.3746,0.3751,0.3742,0.3744,54044.53,,,,,
+1724719500000,0.3745,0.3745,0.3727,0.3728,176890.79,,,,,
+1724719800000,0.3727,0.3732,0.371,0.3725,159796.56,,,,,
+1724720100000,0.3725,0.3727,0.3723,0.3726,14760.68,,,,,
+1724720400000,0.3727,0.3754,0.3726,0.3751,38125.39,,,,,
+1724720700000,0.3751,0.3758,0.3748,0.3752,9399.49,,,,,
+1724721000000,0.3753,0.3764,0.3751,0.3759,36319.75,,,,,
+1724721300000,0.3759,0.3778,0.3759,0.3772,117571.29,,,,,
+1724721600000,0.3772,0.3781,0.3772,0.378,43518.68,,,,,
+1724721900000,0.378,0.3786,0.3776,0.3781,61198.01,,,,,
+1724722200000,0.3782,0.3791,0.3776,0.3791,28060.32,,,,,
+1724722500000,0.3791,0.3791,0.3785,0.3788,22440.57,,,,,
+1724722800000,0.3787,0.3787,0.378,0.378,10808.69,,,,,
+1724723100000,0.378,0.3789,0.377,0.3789,21072.25,,,,,
+1724723400000,0.3789,0.3794,0.3788,0.3791,12687.11,,,,,
+1724723700000,0.3792,0.3794,0.3779,0.3779,21808.56,,,,,
+1724724000000,0.3776,0.3781,0.377,0.3774,20199.02,sell,0.37715668,1085.3320830769264,446618,4.674984724589768
+1724724300000,0.3773,0.3781,0.3769,0.3781,16597.9,,,,,
+1724724600000,0.3783,0.3801,0.3782,0.3801,57566.88,,,,,
+1724724900000,0.3801,0.3822,0.38,0.3822,91437.18,,,,,
+1724725200000,0.3821,0.3822,0.3813,0.3815,73105.49,,,,,
+1724725500000,0.3815,0.3821,0.3811,0.3819,18902.55,,,,,
+1724725800000,0.3818,0.383,0.3815,0.382,40998.77,,,,,
+1724726100000,0.3821,0.3821,0.3804,0.3807,11970.43,,,,,
+1724726400000,0.3807,0.3809,0.3792,0.3792,21786.66,sell,0.37983377,272.1470198315393,152839,1.9760353525058643
+1724726700000,0.3792,0.3796,0.3787,0.3795,26340.41,,,,,
+1724727000000,0.3796,0.3808,0.3795,0.3805,26257.73,,,,,
+1724727300000,0.3805,0.3805,0.3798,0.3798,46231.31,,,,,
+1724727600000,0.3797,0.3799,0.379,0.3794,18897.94,,,,,
+1724727900000,0.3795,0.3798,0.3791,0.3794,13092.11,,,,,
+1724728200000,0.3794,0.3805,0.3794,0.3801,9644.59,,,,,
+1724728500000,0.3801,0.3806,0.3789,0.3794,16691.63,,,,,
+1724728800000,0.3796,0.381,0.3796,0.3808,29245.31,,,,,
+1724729100000,0.3808,0.3814,0.3802,0.3807,11052.62,,,,,
+1724729400000,0.3807,0.3811,0.38,0.3801,68344.32,,,,,
+1724729700000,0.3801,0.3811,0.3801,0.3805,15551.05,,,,,
+1724730000000,0.3806,0.3809,0.3797,0.3798,16672.45,,,,,
+1724730300000,0.3798,0.3801,0.3779,0.3783,185464.53,,,,,
+1724730600000,0.3783,0.3784,0.3777,0.3781,58588.64,,,,,
+1724730900000,0.3781,0.3786,0.3778,0.3781,29492.7,,,,,
+1724731200000,0.3781,0.3786,0.3775,0.3785,41994.85,,,,,
+1724731500000,0.3785,0.3795,0.3781,0.3794,7298.32,,,,,
+1724731800000,0.3793,0.3805,0.3793,0.3793,16248.97,,,,,
+1724732100000,0.3793,0.3805,0.3788,0.3789,18957.16,,,,,
+1724732400000,0.3789,0.3793,0.3783,0.3786,19217.45,,,,,
+1724732700000,0.3786,0.3795,0.3783,0.3795,9008.76,,,,,
+1724733000000,0.3793,0.3793,0.3785,0.3791,16845.63,,,,,
+1724733300000,0.3793,0.3811,0.3793,0.3811,39644.92,,,,,
+1724733600000,0.3812,0.3813,0.3809,0.3809,2708.31,,,,,
+1724733900000,0.3812,0.3823,0.3809,0.3811,16587.55,,,,,
+1724734200000,0.381,0.3811,0.3802,0.3802,17706.1,,,,,
+1724734500000,0.3803,0.3806,0.3799,0.3799,18622.83,,,,,
+1724734800000,0.3798,0.3812,0.3796,0.3811,60669.38,,,,,
+1724735100000,0.3811,0.3816,0.381,0.3815,26742.02,,,,,
+1724735400000,0.3814,0.3819,0.3812,0.3819,30979.07,,,,,
+1724735700000,0.3819,0.3822,0.3815,0.3821,4767.14,,,,,
+1724736000000,0.382,0.3835,0.382,0.383,70787.57,,,,,
+1724736300000,0.3831,0.3834,0.3821,0.3826,8145.43,,,,,
+1724736600000,0.3826,0.3833,0.3822,0.3832,33488.15,,,,,
+1724736900000,0.383,0.3837,0.3818,0.3821,83485.59,,,,,
+1724737200000,0.3823,0.3828,0.3822,0.3828,11263.55,,,,,
+1724737500000,0.3828,0.3828,0.3819,0.3823,16969.52,,,,,
+1724737800000,0.3824,0.3838,0.3824,0.3835,24661.59,,,,,
+1724738100000,0.3835,0.3835,0.3822,0.3828,18157.97,,,,,
+1724738400000,0.3824,0.3962,0.3743,0.3875,929243.65,,,,,
+1724738700000,0.3874,0.3909,0.3838,0.3896,581876.13,,,,,
+1724739000000,0.3896,0.3908,0.3875,0.3887,172953.19,,,,,
+1724739300000,0.3887,0.3891,0.3831,0.3844,296942.38,,,,,
+1724739600000,0.3845,0.3855,0.3837,0.3851,110096.64,,,,,
+1724739900000,0.3853,0.3854,0.3837,0.3839,56888.25,,,,,
+1724740200000,0.3839,0.3858,0.3837,0.3843,75604.25,,,,,
+1724740500000,0.3844,0.3848,0.3828,0.3832,58793.01,,,,,
+1724740800000,0.3832,0.3833,0.3817,0.3818,109615.64,,,,,
+1724741100000,0.3817,0.3833,0.3812,0.3825,57032.63,,,,,
+1724741400000,0.3827,0.3851,0.3826,0.3845,199537.53,,,,,
+1724741700000,0.3845,0.3852,0.3837,0.3844,20992.06,,,,,
+1724742000000,0.3843,0.385,0.3834,0.3835,54232.95,,,,,
+1724742300000,0.3836,0.3853,0.3829,0.3849,32223.55,,,,,
+1724742600000,0.3847,0.3865,0.3847,0.3859,25267.22,,,,,
+1724742900000,0.3861,0.3861,0.3843,0.3843,23755.53,,,,,
+1724743200000,0.3842,0.3852,0.3839,0.3851,22440.66,,,,,
+1724743500000,0.385,0.3871,0.3849,0.3868,54065.37,,,,,
+1724743800000,0.3869,0.387,0.3858,0.3864,41121.14,,,,,
+1724744100000,0.3863,0.3864,0.3848,0.3849,59309.16,,,,,
+1724744400000,0.3849,0.3851,0.3829,0.3829,16064.31,,,,,
+1724744700000,0.3828,0.3841,0.3824,0.3839,50471.17,,,,,
+1724745000000,0.3841,0.3842,0.3832,0.3836,8901.61,,,,,
+1724745300000,0.3836,0.3839,0.3833,0.3835,8689.49,,,,,
+1724745600000,0.3836,0.3842,0.3828,0.3842,47390.07,,,,,
+1724745900000,0.3841,0.3842,0.3822,0.3822,30234.92,,,,,
+1724746200000,0.3822,0.3823,0.3793,0.38,197711.13,,,,,
+1724746500000,0.38,0.38,0.3779,0.378,157849.3,buy,0.37824785714285714,951.0415119625092,403482,0.0
+1724746800000,0.378,0.3785,0.3772,0.3774,103069.36,,,,,
+1724747100000,0.3774,0.3784,0.3771,0.3781,48372.47,,,,,
+1724747400000,0.3782,0.3786,0.3762,0.3767,68491.54,,,,,
+1724747700000,0.3769,0.3778,0.3761,0.3774,143386.92,,,,,
+1724748000000,0.3774,0.3775,0.3764,0.3764,23541.99,,,,,
+1724748300000,0.3765,0.3788,0.3764,0.3788,40381.5,,,,,
+1724748600000,0.3787,0.3787,0.377,0.3776,91713.69,,,,,
+1724748900000,0.3776,0.379,0.3776,0.3782,36585.71,,,,,
+1724749200000,0.3782,0.379,0.3778,0.379,40725.52,,,,,
+1724749500000,0.3792,0.3796,0.3778,0.3778,65514.49,,,,,
+1724749800000,0.3778,0.378,0.3773,0.3779,43286.79,,,,,
+1724750100000,0.3779,0.3793,0.3778,0.379,33865.98,,,,,
+1724750400000,0.3792,0.3794,0.3783,0.3783,4027.28,,,,,
+1724750700000,0.3783,0.3789,0.3774,0.3778,47175.17,,,,,
+1724751000000,0.3779,0.3787,0.3778,0.378,20065.84,,,,,
+1724751300000,0.3779,0.3784,0.3756,0.3757,132841.09,,,,,
+1724751600000,0.3756,0.3756,0.3733,0.3742,138318.4,,,,,
+1724751900000,0.3742,0.3747,0.3718,0.3728,386182.59,,,,,
+1724752200000,0.3728,0.3731,0.3723,0.3729,62635.36,,,,,
+1724752500000,0.373,0.3742,0.3729,0.3738,36771.19,,,,,
+1724752800000,0.3739,0.3745,0.3732,0.3732,41242.18,,,,,
+1724753100000,0.3733,0.3734,0.3711,0.3722,80892.34,,,,,
+1724753400000,0.3723,0.373,0.3718,0.3729,34990.77,,,,,
+1724753700000,0.3729,0.373,0.3708,0.3717,81848.55,,,,,
+1724754000000,0.3718,0.3718,0.3701,0.371,106591.2,buy,0.37124999999999997,1095.6250162055373,763021,0.0
+1724754300000,0.3711,0.3716,0.3707,0.3714,67609.2,,,,,
+1724754600000,0.3715,0.3728,0.3706,0.3713,107476.75,,,,,
+1724754900000,0.3714,0.3719,0.3683,0.37,136524.0,,,,,
+1724755200000,0.3698,0.3705,0.3694,0.3702,52601.97,,,,,
+1724755500000,0.3702,0.371,0.3685,0.3708,186687.23,,,,,
+1724755800000,0.3709,0.3717,0.3707,0.371,21670.51,,,,,
+1724756100000,0.3712,0.3734,0.3709,0.3734,56233.97,,,,,
+1724756400000,0.3734,0.3735,0.3717,0.3727,97126.85,,,,,
+1724756700000,0.3728,0.374,0.3722,0.3731,37160.65,,,,,
+1724757000000,0.3733,0.3739,0.3727,0.373,61885.17,,,,,
+1724757300000,0.373,0.3745,0.373,0.3734,26446.66,,,,,
+1724757600000,0.3732,0.3745,0.3732,0.3744,26078.29,,,,,
+1724757900000,0.3745,0.3764,0.3744,0.3744,99057.42,,,,,
+1724758200000,0.3745,0.3748,0.3739,0.3744,37402.38,,,,,
+1724758500000,0.3743,0.3753,0.374,0.3753,44775.06,,,,,
+1724758800000,0.3753,0.3753,0.3742,0.3744,14142.37,,,,,
+1724759100000,0.3745,0.3747,0.3734,0.3741,33388.42,,,,,
+1724759400000,0.374,0.374,0.3731,0.3733,51807.7,,,,,
+1724759700000,0.3734,0.3737,0.373,0.373,8186.66,,,,,
+1724760000000,0.373,0.3736,0.372,0.372,37289.48,,,,,
+1724760300000,0.3722,0.3725,0.3703,0.3715,110815.61,,,,,
+1724760600000,0.3718,0.3724,0.3714,0.3714,19062.66,,,,,
+1724760900000,0.3714,0.3721,0.3706,0.3706,51107.14,,,,,
+1724761200000,0.3705,0.371,0.3699,0.3704,75608.74,,,,,
+1724761500000,0.3705,0.371,0.3704,0.3709,20024.18,,,,,
+1724761800000,0.3708,0.3721,0.3705,0.3721,41577.5,,,,,
+1724762100000,0.3721,0.373,0.3719,0.3725,50853.61,,,,,
+1724762400000,0.3728,0.3732,0.3702,0.3715,38325.08,,,,,
+1724762700000,0.3716,0.3749,0.3715,0.3731,159024.83,,,,,
+1724763000000,0.3729,0.3738,0.3718,0.3738,51517.97,,,,,
+1724763300000,0.3738,0.3747,0.3729,0.3733,152153.21,,,,,
+1724763600000,0.3733,0.3734,0.371,0.3713,30525.93,,,,,
+1724763900000,0.3711,0.372,0.3711,0.372,32345.37,,,,,
+1724764200000,0.3721,0.373,0.3719,0.3724,22723.34,,,,,
+1724764500000,0.3725,0.3736,0.3723,0.3723,9938.61,,,,,
+1724764800000,0.3726,0.3736,0.3681,0.3698,588017.16,,,,,
+1724765100000,0.3696,0.3719,0.3696,0.3715,59723.07,,,,,
+1724765400000,0.3715,0.3726,0.3708,0.3714,54405.46,,,,,
+1724765700000,0.3714,0.3715,0.37,0.37,62651.29,,,,,
+1724766000000,0.37,0.371,0.3697,0.3702,54439.4,,,,,
+1724766300000,0.3702,0.371,0.3695,0.3707,32472.36,,,,,
+1724766600000,0.3708,0.3717,0.3707,0.3709,21080.45,,,,,
+1724766900000,0.371,0.3719,0.3702,0.3702,17372.86,,,,,
+1724767200000,0.3702,0.3704,0.3665,0.3674,303015.53,,,,,
+1724767500000,0.3675,0.3683,0.366,0.3679,347753.72,,,,,
+1724767800000,0.3677,0.3686,0.3651,0.3667,175597.42,,,,,
+1724768100000,0.3666,0.369,0.3666,0.3682,169151.82,,,,,
+1724768400000,0.3682,0.3709,0.3678,0.3703,146423.22,,,,,
+1724768700000,0.3703,0.3709,0.3692,0.3706,409616.33,,,,,
+1724769000000,0.3707,0.3737,0.3706,0.373,51257.06,,,,,
+1724769300000,0.3729,0.3736,0.3713,0.3725,56617.8,,,,,
+1724769600000,0.3723,0.3728,0.3718,0.3726,34138.21,,,,,
+1724769900000,0.3725,0.3726,0.3704,0.3709,47763.84,,,,,
+1724770200000,0.3703,0.3707,0.3697,0.3698,18677.81,,,,,
+1724770500000,0.3697,0.3702,0.3691,0.3696,11297.84,,,,,
+1724770800000,0.3696,0.3701,0.3687,0.369,43850.64,,,,,
+1724771100000,0.369,0.37,0.3683,0.37,94227.83,,,,,
+1724771400000,0.3706,0.3716,0.3702,0.3713,21427.97,,,,,
+1724771700000,0.3714,0.3715,0.3702,0.3712,13570.48,,,,,
+1724772000000,0.3711,0.3714,0.3683,0.3684,228762.77,,,,,
+1724772300000,0.3683,0.37,0.3683,0.3699,173737.35,,,,,
+1724772600000,0.3698,0.3704,0.3685,0.3691,27905.45,,,,,
+1724772900000,0.369,0.3711,0.3689,0.3708,8771.78,,,,,
+1724773200000,0.3708,0.3716,0.3706,0.3711,17037.01,,,,,
+1724773500000,0.3712,0.3712,0.3698,0.3698,53822.88,,,,,
+1724773800000,0.3699,0.3701,0.3687,0.3691,75417.15,,,,,
+1724774100000,0.3688,0.3693,0.3687,0.3689,18350.94,,,,,
+1724774400000,0.3688,0.3689,0.3669,0.367,243640.75,,,,,
+1724774700000,0.3666,0.3676,0.3659,0.3671,21135.69,,,,,
+1724775000000,0.3672,0.3706,0.3671,0.3704,52056.88,,,,,
+1724775300000,0.3703,0.3731,0.3703,0.373,61805.69,,,,,
+1724775600000,0.3728,0.3737,0.3721,0.3731,29701.93,,,,,
+1724775900000,0.3731,0.3738,0.3724,0.3737,13068.9,,,,,
+1724776200000,0.3733,0.3737,0.3726,0.3728,46561.22,,,,,
+1724776500000,0.3726,0.3726,0.3696,0.3701,41371.44,,,,,
+1724776800000,0.3697,0.3704,0.3684,0.3694,171500.32,,,,,
+1724777100000,0.3694,0.3702,0.369,0.3696,74543.74,,,,,
+1724777400000,0.3696,0.3705,0.3683,0.3688,10574.39,,,,,
+1724777700000,0.3686,0.3687,0.3674,0.3674,31923.68,,,,,
+1724778000000,0.3674,0.3681,0.3665,0.368,13162.62,,,,,
+1724778300000,0.3679,0.3692,0.3679,0.3689,41971.14,,,,,
+1724778600000,0.3692,0.3699,0.3686,0.3696,3605.16,,,,,
+1724778900000,0.3694,0.3705,0.3691,0.3691,33309.18,,,,,
+1724779200000,0.3691,0.3701,0.369,0.3695,14566.09,,,,,
+1724779500000,0.3701,0.3709,0.3701,0.3703,8701.23,,,,,
+1724779800000,0.3702,0.3703,0.3698,0.3702,11618.05,,,,,
+1724780100000,0.3703,0.3704,0.3686,0.3687,22865.43,,,,,
+1724780400000,0.3686,0.3687,0.3681,0.3683,62467.58,,,,,
+1724780700000,0.3683,0.3697,0.3683,0.3697,8167.87,,,,,
+1724781000000,0.3696,0.3712,0.3696,0.3707,85066.8,,,,,
+1724781300000,0.371,0.3715,0.3705,0.3711,26016.59,,,,,
+1724781600000,0.371,0.3721,0.3708,0.3714,45924.48,,,,,
+1724781900000,0.3716,0.3725,0.3712,0.3717,19913.85,,,,,
+1724782200000,0.3716,0.3725,0.3714,0.3722,8630.12,,,,,
+1724782500000,0.3724,0.3745,0.3724,0.3745,37286.28,,,,,
+1724782800000,0.3743,0.3766,0.3743,0.3753,73931.49,,,,,
+1724783100000,0.3752,0.3754,0.3743,0.3743,20618.82,,,,,
+1724783400000,0.3743,0.3747,0.3735,0.3745,92305.16,,,,,
+1724783700000,0.3749,0.3759,0.3743,0.3755,38509.4,,,,,
+1724784000000,0.3757,0.3759,0.375,0.3753,22455.17,,,,,
+1724784300000,0.3751,0.3764,0.3751,0.3758,55573.94,,,,,
+1724784600000,0.3755,0.3784,0.3755,0.378,148950.67,,,,,
+1724784900000,0.3778,0.3785,0.3777,0.3785,23763.77,,,,,
+1724785200000,0.3786,0.3786,0.3762,0.3762,42101.87,,,,,
+1724785500000,0.3763,0.3767,0.3761,0.3767,8468.94,,,,,
+1724785800000,0.3769,0.378,0.3769,0.3775,15398.99,,,,,
+1724786100000,0.3775,0.3775,0.3764,0.3764,5179.94,,,,,
+1724786400000,0.3763,0.3766,0.3759,0.3762,5675.07,,,,,
+1724786700000,0.3761,0.3771,0.3759,0.3771,19310.11,,,,,
+1724787000000,0.3767,0.3768,0.3759,0.376,77462.92,,,,,
+1724787300000,0.3761,0.3761,0.3748,0.3756,38740.24,,,,,
+1724787600000,0.3758,0.3764,0.3753,0.3762,23081.92,,,,,
+1724787900000,0.376,0.3764,0.3755,0.3763,43537.04,,,,,
+1724788200000,0.3761,0.3772,0.3753,0.3755,182135.11,,,,,
+1724788500000,0.3752,0.3769,0.3751,0.3769,21566.44,,,,,
+1724788800000,0.3767,0.3771,0.3761,0.3766,54210.72,,,,,
+1724789100000,0.3764,0.3764,0.3752,0.3758,29079.25,,,,,
+1724789400000,0.3755,0.3757,0.3747,0.3748,27271.25,,,,,
+1724789700000,0.3745,0.3756,0.374,0.3754,75121.49,,,,,
+1724790000000,0.3754,0.3757,0.3744,0.3757,29317.44,,,,,
+1724790300000,0.3758,0.3773,0.3758,0.3773,31620.02,,,,,
+1724790600000,0.3772,0.3772,0.3756,0.3764,84225.09,,,,,
+1724790900000,0.376,0.3762,0.3753,0.3758,5600.82,,,,,
+1724791200000,0.376,0.3766,0.3756,0.3759,34936.78,,,,,
+1724791500000,0.3757,0.376,0.3755,0.3757,5929.42,,,,,
+1724791800000,0.3758,0.3759,0.3747,0.3747,17937.66,,,,,
+1724792100000,0.3746,0.3746,0.372,0.3726,86733.94,,,,,
+1724792400000,0.3728,0.3736,0.3725,0.3735,18022.74,,,,,
+1724792700000,0.3734,0.3735,0.3709,0.3718,26225.22,,,,,
+1724793000000,0.372,0.372,0.3671,0.3691,223179.66,,,,,
+1724793300000,0.3691,0.3707,0.3681,0.3701,85842.8,,,,,
+1724793600000,0.37,0.3711,0.3693,0.37,46532.52,,,,,
+1724793900000,0.37,0.3702,0.368,0.3684,46879.14,,,,,
+1724794200000,0.3686,0.3693,0.368,0.3689,16964.77,,,,,
+1724794500000,0.369,0.369,0.3625,0.3653,148405.57,buy,0.3675,1140.9660681485998,671621,0.0
+1724794800000,0.3652,0.3668,0.3651,0.3662,43250.5,,,,,
+1724795100000,0.3662,0.3662,0.3535,0.3568,485274.88,,,,,
+1724795400000,0.3568,0.3605,0.3565,0.3577,241837.29,,,,,
+1724795700000,0.3578,0.3605,0.3577,0.3599,99850.81,,,,,
+1724796000000,0.3599,0.3621,0.3594,0.3621,107613.26,,,,,
+1724796300000,0.3619,0.3622,0.3572,0.3579,163176.16,,,,,
+1724796600000,0.3584,0.3594,0.3475,0.3489,471896.78,buy,0.3491,1404.5329541448536,222724,0.0
+1724796900000,0.349,0.3557,0.3462,0.3552,599293.9,sell,0.3556063,1403.1284211907089,887689,8.140381008670914
+1724797200000,0.3552,0.3559,0.3525,0.3526,181604.93,,,,,
+1724797500000,0.353,0.3542,0.3513,0.3519,131344.0,,,,,
+1724797800000,0.3517,0.3519,0.3486,0.3499,363141.51,,,,,
+1724798100000,0.35,0.3515,0.3479,0.3511,547911.38,,,,,
+1724798400000,0.3513,0.3527,0.35,0.3505,302949.76,,,,,
+1724798700000,0.3504,0.3527,0.35,0.3522,197346.15,,,,,
+1724799000000,0.3521,0.3544,0.3518,0.3531,118802.5,,,,,
+1724799300000,0.3531,0.3557,0.3531,0.3553,124318.89,,,,,
+1724799600000,0.3553,0.3563,0.3549,0.3559,90844.96,,,,,
+1724799900000,0.3558,0.357,0.3545,0.3564,64007.59,,,,,
+1724800200000,0.3558,0.356,0.354,0.3544,29883.72,,,,,
+1724800500000,0.3545,0.3568,0.3545,0.3568,70978.65,,,,,
+1724800800000,0.357,0.3584,0.3568,0.3584,40937.85,,,,,
+1724801100000,0.3582,0.3608,0.3582,0.3608,66197.66,,,,,
+1724801400000,0.3607,0.3608,0.3595,0.36,23236.45,,,,,
+1724801700000,0.3604,0.3612,0.3596,0.3612,20573.97,,,,,
+1724802000000,0.3612,0.362,0.3605,0.3612,80769.27,,,,,
+1724802300000,0.3612,0.3623,0.3607,0.3613,54608.66,,,,,
+1724802600000,0.3613,0.3614,0.3602,0.3602,47648.1,,,,,
+1724802900000,0.3601,0.3605,0.3598,0.3602,34858.91,,,,,
+1724803200000,0.3599,0.3599,0.3584,0.3585,56830.61,,,,,
+1724803500000,0.3585,0.3586,0.3568,0.3573,84016.03,,,,,
+1724803800000,0.3573,0.3597,0.3573,0.3595,99128.13,,,,,
+1724804100000,0.3595,0.3598,0.3566,0.3566,82516.11,,,,,
+1724804400000,0.3568,0.3576,0.3551,0.3553,80695.13,,,,,
+1724804700000,0.3559,0.3593,0.3559,0.3573,80691.96,,,,,
+1724805000000,0.3571,0.3592,0.3568,0.3586,67375.9,,,,,
+1724805300000,0.3588,0.3616,0.3588,0.3615,78887.23,,,,,
+1724805600000,0.3615,0.3623,0.3596,0.3602,126081.46,,,,,
+1724805900000,0.3605,0.3619,0.3603,0.3618,65253.86,,,,,
+1724806200000,0.3617,0.3626,0.3605,0.3605,36963.18,,,,,
+1724806500000,0.3602,0.361,0.3599,0.3607,22217.03,,,,,
+1724806800000,0.361,0.3639,0.3606,0.3637,96905.88,,,,,
+1724807100000,0.3636,0.3639,0.3619,0.362,53331.84,,,,,
+1724807400000,0.3619,0.3627,0.3594,0.3627,79403.14,,,,,
+1724807700000,0.3623,0.363,0.3605,0.3605,34490.83,,,,,
+1724808000000,0.3607,0.3613,0.3601,0.3602,30171.99,,,,,
+1724808300000,0.36,0.3623,0.3591,0.3599,61724.58,,,,,
+1724808600000,0.3601,0.3619,0.36,0.3618,40694.28,,,,,
+1724808900000,0.3615,0.3615,0.3584,0.3588,129206.35,,,,,
+1724809200000,0.359,0.3596,0.3579,0.3596,146394.3,,,,,
+1724809500000,0.3596,0.3596,0.3581,0.3595,40744.18,,,,,
+1724809800000,0.3594,0.3616,0.3586,0.3616,29153.69,,,,,
+1724810100000,0.3615,0.3649,0.3615,0.3642,68209.56,,,,,
+1724810400000,0.3643,0.3643,0.3631,0.3634,22534.9,,,,,
+1724810700000,0.363,0.3642,0.3619,0.3624,57880.22,,,,,
+1724811000000,0.3624,0.3626,0.3608,0.361,27263.22,,,,,
+1724811300000,0.3609,0.3619,0.3605,0.3605,14909.96,,,,,
+1724811600000,0.3608,0.3608,0.3597,0.36,154947.18,,,,,
+1724811900000,0.3602,0.3603,0.3582,0.3584,35256.83,,,,,
+1724812200000,0.3581,0.3581,0.3564,0.358,51787.25,,,,,
+1724812500000,0.3579,0.3584,0.3566,0.3567,27953.46,,,,,
+1724812800000,0.3574,0.3596,0.3574,0.3596,14388.69,,,,,
+1724813100000,0.3597,0.3615,0.3596,0.3612,32827.49,,,,,
+1724813400000,0.3612,0.3612,0.3598,0.3605,41716.81,,,,,
+1724813700000,0.3605,0.3614,0.3605,0.3611,8167.57,,,,,
+1724814000000,0.3607,0.3622,0.3606,0.3621,23895.24,,,,,
+1724814300000,0.3619,0.3625,0.3613,0.3622,8603.88,,,,,
+1724814600000,0.3622,0.3635,0.3622,0.3626,23726.3,,,,,
+1724814900000,0.3626,0.365,0.3625,0.3644,16925.25,,,,,
+1724815200000,0.3639,0.3639,0.3612,0.3616,141758.7,,,,,
+1724815500000,0.3613,0.3614,0.3602,0.3602,33381.73,,,,,
+1724815800000,0.3599,0.3611,0.3599,0.3611,54845.51,,,,,
+1724816100000,0.3612,0.3616,0.3608,0.3613,24984.75,,,,,
+1724816400000,0.3614,0.362,0.3613,0.3618,6322.56,,,,,
+1724816700000,0.361,0.361,0.3601,0.361,25996.87,,,,,
+1724817000000,0.3612,0.362,0.361,0.3613,30746.75,,,,,
+1724817300000,0.3608,0.3614,0.3603,0.3609,69850.16,,,,,
+1724817600000,0.3609,0.3611,0.3594,0.3596,59078.74,,,,,
+1724817900000,0.3597,0.3602,0.3593,0.3593,25880.91,,,,,
+1724818200000,0.3592,0.3608,0.359,0.36,69046.91,,,,,
+1724818500000,0.3598,0.3626,0.3598,0.3624,27284.13,,,,,
+1724818800000,0.3622,0.3626,0.3617,0.3619,11737.02,,,,,
+1724819100000,0.362,0.362,0.361,0.3613,4784.18,,,,,
+1724819400000,0.3608,0.3618,0.3605,0.3615,19674.73,,,,,
+1724819700000,0.361,0.3611,0.3603,0.3604,20122.15,,,,,
+1724820000000,0.3603,0.3604,0.3595,0.3598,33114.84,,,,,
+1724820300000,0.3594,0.3608,0.3594,0.3605,39641.15,,,,,
+1724820600000,0.3605,0.3607,0.3596,0.3602,34244.61,,,,,
+1724820900000,0.36,0.3602,0.3593,0.3598,15133.22,,,,,
+1724821200000,0.3596,0.3598,0.3591,0.3597,18269.47,,,,,
+1724821500000,0.3599,0.361,0.3595,0.3609,35661.25,,,,,
+1724821800000,0.3608,0.361,0.3599,0.361,6163.14,,,,,
+1724822100000,0.3609,0.362,0.3608,0.3619,6075.47,,,,,
+1724822400000,0.3619,0.3624,0.3614,0.3616,44357.52,,,,,
+1724822700000,0.3613,0.3614,0.3599,0.3599,50489.37,,,,,
+1724823000000,0.3599,0.3608,0.3598,0.3608,50051.1,,,,,
+1724823300000,0.361,0.3612,0.3606,0.361,24475.17,,,,,
+1724823600000,0.3611,0.3615,0.3606,0.3607,16784.23,,,,,
+1724823900000,0.3605,0.3609,0.3595,0.3598,8890.01,,,,,
+1724824200000,0.3599,0.36,0.3591,0.3594,9164.81,,,,,
+1724824500000,0.3595,0.3596,0.3591,0.3593,5506.31,,,,,
+1724824800000,0.3592,0.3596,0.3587,0.3589,21400.97,,,,,
+1724825100000,0.3588,0.3593,0.3585,0.3592,16798.64,,,,,
+1724825400000,0.3595,0.3596,0.3587,0.359,9312.2,,,,,
+1724825700000,0.3591,0.3601,0.359,0.3601,41837.53,,,,,
+1724826000000,0.3603,0.3604,0.3597,0.3603,29142.03,,,,,
+1724826300000,0.3604,0.3612,0.3602,0.3612,10506.95,,,,,
+1724826600000,0.3614,0.3616,0.3608,0.3614,15220.98,,,,,
+1724826900000,0.3615,0.3621,0.3611,0.362,4987.8,,,,,
+1724827200000,0.3619,0.3619,0.3596,0.3596,14661.89,,,,,
+1724827500000,0.3598,0.3609,0.3598,0.36,9299.36,,,,,
+1724827800000,0.3602,0.3613,0.36,0.361,14502.42,,,,,
+1724828100000,0.3613,0.3615,0.361,0.3611,5242.38,,,,,
+1724828400000,0.361,0.3622,0.361,0.3622,11619.29,,,,,
+1724828700000,0.3623,0.3626,0.3614,0.3618,23762.69,,,,,
+1724829000000,0.3618,0.364,0.3615,0.364,50017.99,,,,,
+1724829300000,0.3642,0.3656,0.3637,0.3638,65065.15,,,,,
+1724829600000,0.3637,0.3637,0.3568,0.3579,1277890.05,,,,,
+1724829900000,0.3582,0.36,0.3573,0.3576,140146.63,,,,,
+1724830200000,0.3575,0.3588,0.3575,0.3581,88806.44,,,,,
+1724830500000,0.3582,0.3588,0.357,0.3571,45460.6,,,,,
+1724830800000,0.3572,0.3575,0.3562,0.3564,97525.4,buy,0.3567748883928571,1119.5826370917757,685598,0.0
+1724831100000,0.3563,0.3572,0.3549,0.3552,73168.69,,,,,
+1724831400000,0.3552,0.3553,0.3529,0.3539,79963.86,,,,,
+1724831700000,0.3539,0.3543,0.3524,0.3524,91175.16,,,,,
+1724832000000,0.3525,0.3531,0.3507,0.3524,90604.59,,,,,
+1724832300000,0.3524,0.356,0.3522,0.3548,75946.25,,,,,
+1724832600000,0.3548,0.3568,0.3548,0.3561,61498.28,,,,,
+1724832900000,0.356,0.3592,0.356,0.3592,74812.94,,,,,
+1724833200000,0.3592,0.36,0.3576,0.3584,35087.6,,,,,
+1724833500000,0.3586,0.3605,0.3583,0.3601,25654.26,,,,,
+1724833800000,0.3599,0.3609,0.3594,0.3602,55996.59,,,,,
+1724834100000,0.3603,0.3614,0.3595,0.361,18693.13,,,,,
+1724834400000,0.3606,0.3613,0.3604,0.3613,19912.58,,,,,
+1724834700000,0.3612,0.3618,0.3608,0.3609,33284.78,,,,,
+1724835000000,0.361,0.3626,0.361,0.3623,11288.62,,,,,
+1724835300000,0.3627,0.3627,0.3614,0.3614,17078.64,,,,,
+1724835600000,0.3614,0.3619,0.3607,0.3607,19084.42,,,,,
+1724835900000,0.3607,0.361,0.3597,0.3604,47434.17,,,,,
+1724836200000,0.3603,0.3616,0.3602,0.3615,153291.5,,,,,
+1724836500000,0.3615,0.3621,0.361,0.3615,34039.89,,,,,
+1724836800000,0.3616,0.3618,0.3605,0.3612,69946.6,,,,,
+1724837100000,0.3615,0.3625,0.3607,0.3625,72851.24,,,,,
+1724837400000,0.3622,0.3656,0.3622,0.3645,222704.39,,,,,
+1724837700000,0.3647,0.3648,0.3634,0.3642,36368.05,,,,,
+1724838000000,0.3644,0.3655,0.3644,0.365,41557.45,,,,,
+1724838300000,0.3649,0.3673,0.3646,0.367,126778.57,,,,,
+1724838600000,0.3671,0.3713,0.3671,0.3703,80435.46,,,,,
+1724838900000,0.3701,0.3737,0.3689,0.372,188434.16,,,,,
+1724839200000,0.3722,0.3722,0.3691,0.3703,143842.44,,,,,
+1724839500000,0.3717,0.3742,0.3711,0.3737,201057.53,,,,,
+1724839800000,0.3737,0.3762,0.3733,0.376,306657.19,,,,,
+1724840100000,0.3758,0.3762,0.3728,0.3738,253729.31,,,,,
+1724840400000,0.3738,0.3756,0.3726,0.3751,86397.66,,,,,
+1724840700000,0.3752,0.3792,0.3751,0.3766,162198.48,,,,,
+1724841000000,0.3764,0.3782,0.3754,0.3756,98854.19,,,,,
+1724841300000,0.3753,0.3779,0.3752,0.3759,184452.83,,,,,
+1724841600000,0.3758,0.3768,0.3758,0.3768,10741.52,,,,,