diff --git "a/backtests_csv/t9qbpmxp.csv" "b/backtests_csv/t9qbpmxp.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/t9qbpmxp.csv"
@@ -0,0 +1,2123 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728000000000,0.0002219,0.0002222,0.0002219,0.0002222,3039.0,,,,,
+1728000300000,0.0002224,0.0002224,0.0002224,0.0002224,10.0,,,,,
+1728000600000,0.0002223,0.0002223,0.0002223,0.0002223,7.0,,,,,
+1728000900000,0.0002222,0.0002222,0.0002222,0.0002222,102.0,,,,,
+1728001200000,0.0002225,0.0002225,0.0002225,0.0002225,154.0,,,,,
+1728001500000,0.000222,0.000222,0.0002218,0.0002218,302.0,,,,,
+1728001800000,0.0002217,0.0002217,0.0002212,0.0002213,1891.0,,,,,
+1728002100000,0.0002213,0.0002213,0.0002213,0.0002213,0.0,,,,,
+1728002400000,0.0002215,0.0002215,0.0002209,0.0002209,809.0,buy,0.0002211,904.5680687471732,762197,0.0
+1728002700000,0.0002209,0.0002209,0.0002208,0.0002208,4880.0,,,,,
+1728003000000,0.0002208,0.000221,0.00022,0.0002202,79287.0,,,,,
+1728003300000,0.0002203,0.0002204,0.0002203,0.0002204,251.0,,,,,
+1728003600000,0.0002201,0.0002201,0.0002201,0.0002201,1339.0,,,,,
+1728003900000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728004200000,0.0002203,0.0002206,0.0002203,0.0002206,208.0,,,,,
+1728004500000,0.0002205,0.0002208,0.0002205,0.0002207,4922.0,,,,,
+1728004800000,0.0002207,0.0002207,0.0002207,0.0002207,130.0,,,,,
+1728005100000,0.0002208,0.0002208,0.0002199,0.0002199,17295.0,,,,,
+1728005400000,0.0002202,0.0002202,0.0002202,0.0002202,404.0,,,,,
+1728005700000,0.0002201,0.0002201,0.0002201,0.0002201,8.0,,,,,
+1728006000000,0.0002203,0.0002204,0.0002202,0.0002202,5408.0,,,,,
+1728006300000,0.0002204,0.0002204,0.0002204,0.0002204,955.0,,,,,
+1728006600000,0.0002203,0.0002203,0.0002202,0.0002202,598.0,,,,,
+1728006900000,0.0002202,0.0002202,0.0002202,0.0002202,4390.0,,,,,
+1728007200000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728007500000,0.0002203,0.0002215,0.0002203,0.0002215,18927.0,,,,,
+1728007800000,0.0002216,0.0002222,0.0002216,0.0002217,28238.0,,,,,
+1728008100000,0.0002216,0.0002216,0.0002213,0.0002213,5123.0,,,,,
+1728008400000,0.0002216,0.0002216,0.0002216,0.0002216,450.0,,,,,
+1728008700000,0.0002216,0.0002216,0.0002216,0.0002216,0.0,,,,,
+1728009000000,0.0002212,0.0002212,0.0002207,0.0002208,6813.0,,,,,
+1728009300000,0.000221,0.000221,0.0002208,0.0002208,514.0,,,,,
+1728009600000,0.0002209,0.0002209,0.0002208,0.0002208,735.0,,,,,
+1728009900000,0.000221,0.0002211,0.000221,0.0002211,1811.0,,,,,
+1728010200000,0.0002213,0.0002213,0.0002213,0.0002213,122.0,,,,,
+1728010500000,0.0002207,0.0002207,0.0002205,0.0002205,2002.0,,,,,
+1728010800000,0.0002207,0.0002212,0.0002207,0.0002212,1012.0,,,,,
+1728011100000,0.000221,0.000221,0.0002207,0.0002208,1087.0,,,,,
+1728011400000,0.0002206,0.0002209,0.0002206,0.0002209,1435.0,,,,,
+1728011700000,0.000221,0.0002211,0.0002209,0.000221,237.0,,,,,
+1728012000000,0.0002209,0.0002213,0.0002209,0.0002212,152.0,,,,,
+1728012300000,0.0002212,0.0002212,0.0002212,0.0002212,0.0,,,,,
+1728012600000,0.0002214,0.0002216,0.0002214,0.0002215,599.0,,,,,
+1728012900000,0.0002215,0.0002215,0.0002215,0.0002215,0.0,,,,,
+1728013200000,0.0002218,0.0002218,0.0002218,0.0002218,113.0,,,,,
+1728013500000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728013800000,0.0002215,0.0002215,0.0002215,0.0002215,6.0,,,,,
+1728014100000,0.0002217,0.0002217,0.0002217,0.0002217,25.0,,,,,
+1728014400000,0.0002217,0.0002217,0.0002217,0.0002217,0.0,,,,,
+1728014700000,0.0002218,0.0002218,0.0002218,0.0002218,549.0,,,,,
+1728015000000,0.000222,0.0002221,0.000222,0.0002221,1062.0,,,,,
+1728015300000,0.0002219,0.0002219,0.0002219,0.0002219,293.0,,,,,
+1728015600000,0.0002218,0.0002218,0.0002218,0.0002218,9880.0,,,,,
+1728015900000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728016200000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728016500000,0.0002218,0.0002218,0.0002218,0.0002218,50.0,,,,,
+1728016800000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728017100000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728017400000,0.0002215,0.0002215,0.0002215,0.0002215,220.0,,,,,
+1728017700000,0.0002214,0.0002214,0.0002214,0.0002214,563.0,,,,,
+1728018000000,0.0002222,0.0002224,0.0002222,0.0002223,4159.0,,,,,
+1728018300000,0.000222,0.000222,0.0002218,0.0002218,447.0,,,,,
+1728018600000,0.0002217,0.000222,0.0002217,0.000222,6039.0,,,,,
+1728018900000,0.000222,0.000222,0.000222,0.000222,0.0,,,,,
+1728019200000,0.0002221,0.0002223,0.0002221,0.0002221,835.0,,,,,
+1728019500000,0.0002219,0.0002219,0.0002219,0.0002219,3144.0,,,,,
+1728019800000,0.0002218,0.0002218,0.0002218,0.0002218,134.0,,,,,
+1728020100000,0.0002217,0.0002217,0.0002217,0.0002217,7.0,,,,,
+1728020400000,0.0002219,0.0002219,0.0002219,0.0002219,160.0,,,,,
+1728020700000,0.0002221,0.0002221,0.0002221,0.0002221,767.0,,,,,
+1728021000000,0.0002221,0.0002221,0.0002221,0.0002221,0.0,,,,,
+1728021300000,0.0002216,0.0002216,0.0002215,0.0002215,2229.0,,,,,
+1728021600000,0.0002215,0.0002215,0.0002215,0.0002215,0.0,,,,,
+1728021900000,0.0002213,0.0002213,0.0002212,0.0002212,616.0,,,,,
+1728022200000,0.0002212,0.0002212,0.0002208,0.0002208,12776.0,,,,,
+1728022500000,0.0002207,0.0002207,0.00022,0.0002201,13589.0,,,,,
+1728022800000,0.0002202,0.0002202,0.00022,0.0002201,5930.0,,,,,
+1728023100000,0.00022,0.00022,0.0002198,0.0002198,1399.0,,,,,
+1728023400000,0.0002198,0.0002199,0.0002198,0.0002198,4138.0,,,,,
+1728023700000,0.0002202,0.0002203,0.0002199,0.0002199,9030.0,,,,,
+1728024000000,0.0002198,0.0002198,0.0002197,0.0002197,3379.0,,,,,
+1728024300000,0.0002196,0.0002196,0.0002191,0.0002194,3220.0,,,,,
+1728024600000,0.0002196,0.0002196,0.0002196,0.0002196,153.0,,,,,
+1728024900000,0.0002194,0.0002194,0.0002192,0.0002192,3602.0,,,,,
+1728025200000,0.0002196,0.0002196,0.0002195,0.0002195,4389.0,,,,,
+1728025500000,0.0002194,0.0002194,0.0002194,0.0002194,130.0,,,,,
+1728025800000,0.0002195,0.0002197,0.0002195,0.0002195,3930.0,,,,,
+1728026100000,0.0002195,0.0002195,0.0002195,0.0002195,39.0,,,,,
+1728026400000,0.0002197,0.0002197,0.0002197,0.0002197,3142.0,,,,,
+1728026700000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728027000000,0.0002195,0.0002195,0.0002195,0.0002195,500.0,,,,,
+1728027300000,0.00022,0.0002201,0.00022,0.0002201,103.0,,,,,
+1728027600000,0.0002196,0.0002196,0.0002196,0.0002196,600.0,,,,,
+1728027900000,0.0002194,0.0002194,0.0002194,0.0002194,692.0,,,,,
+1728028200000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728028500000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728028800000,0.0002201,0.0002203,0.0002201,0.0002203,1876.0,,,,,
+1728029100000,0.0002204,0.0002205,0.0002203,0.0002205,2394.0,,,,,
+1728029400000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728029700000,0.0002205,0.0002205,0.0002204,0.0002204,387.0,,,,,
+1728030000000,0.0002204,0.0002204,0.0002204,0.0002204,0.0,,,,,
+1728030300000,0.0002205,0.0002205,0.0002204,0.0002204,4690.0,,,,,
+1728030600000,0.0002204,0.0002204,0.0002204,0.0002204,38.0,,,,,
+1728030900000,0.0002207,0.0002207,0.0002207,0.0002207,113.0,,,,,
+1728031200000,0.0002208,0.0002208,0.0002208,0.0002208,5.0,,,,,
+1728031500000,0.0002205,0.0002205,0.0002205,0.0002205,5402.0,,,,,
+1728031800000,0.0002203,0.0002203,0.0002203,0.0002203,106.0,,,,,
+1728032100000,0.0002203,0.0002203,0.0002197,0.00022,32685.0,,,,,
+1728032400000,0.0002196,0.0002202,0.0002195,0.0002197,27977.0,,,,,
+1728032700000,0.00022,0.0002201,0.00022,0.0002201,303.0,,,,,
+1728033000000,0.0002202,0.0002202,0.0002201,0.0002202,502.0,,,,,
+1728033300000,0.0002202,0.0002202,0.0002202,0.0002202,1904.0,,,,,
+1728033600000,0.0002199,0.0002199,0.0002199,0.0002199,2059.0,,,,,
+1728033900000,0.00022,0.00022,0.0002199,0.00022,20139.0,,,,,
+1728034200000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728034500000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728034800000,0.0002198,0.0002198,0.0002198,0.0002198,283.0,,,,,
+1728035100000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728035400000,0.00022,0.00022,0.00022,0.00022,166.0,,,,,
+1728035700000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728036000000,0.0002199,0.0002201,0.0002199,0.0002201,1110.0,,,,,
+1728036300000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728036600000,0.00022,0.00022,0.0002197,0.0002197,371.0,,,,,
+1728036900000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728037200000,0.0002201,0.0002203,0.0002201,0.0002203,598.0,,,,,
+1728037500000,0.0002202,0.0002202,0.0002201,0.0002201,43.0,,,,,
+1728037800000,0.0002205,0.0002205,0.0002204,0.0002204,268.0,,,,,
+1728038100000,0.0002205,0.0002205,0.0002205,0.0002205,217.0,,,,,
+1728038400000,0.0002205,0.0002207,0.0002205,0.0002207,132843.0,,,,,
+1728038700000,0.0002208,0.0002208,0.0002204,0.0002204,955.0,,,,,
+1728039000000,0.0002204,0.0002204,0.0002204,0.0002204,200.0,,,,,
+1728039300000,0.0002204,0.0002204,0.0002204,0.0002204,10.0,,,,,
+1728039600000,0.0002201,0.0002201,0.0002201,0.0002201,5111.0,,,,,
+1728039900000,0.00022,0.0002201,0.00022,0.0002201,4903.0,,,,,
+1728040200000,0.0002201,0.0002201,0.0002197,0.0002197,3747.0,,,,,
+1728040500000,0.0002196,0.0002196,0.0002195,0.0002196,944.0,,,,,
+1728040800000,0.00022,0.0002201,0.00022,0.0002201,380.0,,,,,
+1728041100000,0.00022,0.00022,0.0002199,0.00022,928.0,,,,,
+1728041400000,0.0002201,0.0002201,0.0002201,0.0002201,34.0,,,,,
+1728041700000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728042000000,0.0002204,0.0002204,0.0002199,0.00022,2013.0,,,,,
+1728042300000,0.0002199,0.00022,0.0002199,0.00022,479.0,,,,,
+1728042600000,0.0002201,0.0002201,0.0002201,0.0002201,17.0,,,,,
+1728042900000,0.0002201,0.0002202,0.00022,0.00022,236.0,,,,,
+1728043200000,0.00022,0.00022,0.0002199,0.0002199,2103.0,,,,,
+1728043500000,0.00022,0.00022,0.00022,0.00022,12.0,,,,,
+1728043800000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728044100000,0.0002202,0.0002202,0.0002202,0.0002202,8.0,,,,,
+1728044400000,0.0002207,0.0002207,0.0002204,0.0002204,3405.0,,,,,
+1728044700000,0.0002207,0.0002207,0.0002206,0.0002206,922.0,,,,,
+1728045000000,0.0002203,0.0002204,0.0002199,0.0002199,15905.0,,,,,
+1728045300000,0.0002201,0.0002203,0.0002201,0.0002203,2510.0,,,,,
+1728045600000,0.0002198,0.0002199,0.0002198,0.0002199,4463.0,,,,,
+1728045900000,0.0002202,0.0002202,0.0002194,0.0002194,41644.0,,,,,
+1728046200000,0.0002201,0.0002203,0.0002201,0.0002202,1532.0,,,,,
+1728046500000,0.0002201,0.0002201,0.0002201,0.0002201,2842.0,,,,,
+1728046800000,0.0002202,0.0002206,0.0002201,0.0002206,11145.0,,,,,
+1728047100000,0.0002204,0.0002206,0.0002202,0.0002203,9036.0,,,,,
+1728047400000,0.0002205,0.0002205,0.0002201,0.0002202,23413.0,,,,,
+1728047700000,0.0002204,0.0002204,0.0002204,0.0002204,453.0,,,,,
+1728048000000,0.0002201,0.0002201,0.0002201,0.0002201,15.0,,,,,
+1728048300000,0.0002202,0.0002202,0.0002202,0.0002202,1905.0,,,,,
+1728048600000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728048900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728049200000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728049500000,0.0002203,0.0002204,0.0002202,0.0002202,109.0,,,,,
+1728049800000,0.00022,0.0002201,0.00022,0.0002201,2168.0,,,,,
+1728050100000,0.00022,0.00022,0.0002199,0.0002199,36.0,,,,,
+1728050400000,0.0002198,0.0002198,0.0002198,0.0002198,394.0,,,,,
+1728050700000,0.0002198,0.0002198,0.000219,0.000219,7844.0,,,,,
+1728051000000,0.0002191,0.0002193,0.0002191,0.0002193,1489.0,,,,,
+1728051300000,0.0002193,0.0002196,0.0002192,0.0002192,3272.0,,,,,
+1728051600000,0.0002192,0.0002193,0.0002188,0.0002188,9668.0,,,,,
+1728051900000,0.0002189,0.0002196,0.0002189,0.0002194,1857.0,,,,,
+1728052200000,0.0002194,0.0002195,0.0002194,0.0002195,482.0,,,,,
+1728052500000,0.0002198,0.0002198,0.0002196,0.0002196,1014.0,,,,,
+1728052800000,0.00022,0.00022,0.0002197,0.0002197,8992.0,,,,,
+1728053100000,0.0002197,0.0002199,0.0002197,0.0002199,2455.0,,,,,
+1728053400000,0.0002197,0.0002197,0.0002197,0.0002197,150.0,,,,,
+1728053700000,0.0002198,0.0002198,0.0002198,0.0002198,1947.0,,,,,
+1728054000000,0.0002197,0.0002197,0.0002195,0.0002196,7065.0,,,,,
+1728054300000,0.0002192,0.0002192,0.0002186,0.0002186,3500.0,,,,,
+1728054600000,0.0002185,0.0002186,0.0002184,0.0002184,45608.0,,,,,
+1728054900000,0.0002183,0.0002184,0.000218,0.000218,4428.0,,,,,
+1728055200000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728055500000,0.0002179,0.0002184,0.0002179,0.0002184,1100.0,,,,,
+1728055800000,0.0002188,0.0002189,0.0002188,0.0002189,2055.0,,,,,
+1728056100000,0.0002184,0.0002184,0.0002184,0.0002184,8.0,,,,,
+1728056400000,0.0002184,0.0002184,0.0002184,0.0002184,1470.0,,,,,
+1728056700000,0.0002186,0.0002186,0.000216,0.0002174,8066504.0,,,,,
+1728057000000,0.0002177,0.0002178,0.0002173,0.0002173,8114.0,,,,,
+1728057300000,0.0002167,0.0002169,0.0002158,0.0002158,10722.0,,,,,
+1728057600000,0.0002158,0.0002162,0.0002155,0.0002161,6399.0,,,,,
+1728057900000,0.0002162,0.0002162,0.0002162,0.0002162,12.0,,,,,
+1728058200000,0.0002164,0.0002164,0.0002164,0.0002164,4819.0,,,,,
+1728058500000,0.0002167,0.0002172,0.0002158,0.0002159,14562.0,,,,,
+1728058800000,0.0002162,0.0002163,0.0002159,0.0002161,2881.0,,,,,
+1728059100000,0.0002162,0.0002172,0.0002162,0.000217,11147.0,,,,,
+1728059400000,0.0002171,0.0002184,0.0002171,0.0002184,40654.0,,,,,
+1728059700000,0.0002184,0.0002185,0.0002179,0.0002183,9841.0,,,,,
+1728060000000,0.0002182,0.0002185,0.0002182,0.0002185,2549.0,,,,,
+1728060300000,0.0002185,0.0002189,0.0002185,0.0002185,282.0,,,,,
+1728060600000,0.0002183,0.0002183,0.000218,0.0002181,8320.0,,,,,
+1728060900000,0.0002182,0.0002182,0.000218,0.000218,765.0,,,,,
+1728061200000,0.0002188,0.0002188,0.0002184,0.0002184,5495.0,,,,,
+1728061500000,0.0002186,0.0002186,0.0002186,0.0002186,142.0,,,,,
+1728061800000,0.0002188,0.000219,0.0002188,0.000219,225.0,,,,,
+1728062100000,0.0002188,0.0002191,0.0002188,0.0002191,391.0,,,,,
+1728062400000,0.0002187,0.0002188,0.0002186,0.0002186,2365.0,,,,,
+1728062700000,0.000219,0.0002192,0.0002189,0.0002192,3055.0,,,,,
+1728063000000,0.0002191,0.0002196,0.000219,0.0002195,2699.0,,,,,
+1728063300000,0.0002197,0.0002201,0.0002197,0.0002199,1608.0,,,,,
+1728063600000,0.0002198,0.0002201,0.0002198,0.0002201,4302.0,,,,,
+1728063900000,0.0002202,0.0002202,0.0002202,0.0002202,504.0,,,,,
+1728064200000,0.0002201,0.0002201,0.0002201,0.0002201,753.0,,,,,
+1728064500000,0.0002202,0.0002202,0.0002201,0.0002201,3082.0,,,,,
+1728064800000,0.0002203,0.0002203,0.00022,0.00022,2634.0,,,,,
+1728065100000,0.0002202,0.0002202,0.0002202,0.0002202,2039.0,,,,,
+1728065400000,0.0002197,0.0002197,0.0002197,0.0002197,161.0,,,,,
+1728065700000,0.0002199,0.00022,0.0002199,0.00022,533.0,,,,,
+1728066000000,0.0002201,0.0002201,0.0002201,0.0002201,155.0,,,,,
+1728066300000,0.0002203,0.0002203,0.0002201,0.0002201,635.0,,,,,
+1728066600000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728066900000,0.00022,0.00022,0.00022,0.00022,5457.0,,,,,
+1728067200000,0.0002201,0.0002204,0.00022,0.0002204,4652.0,,,,,
+1728067500000,0.0002203,0.0002207,0.0002203,0.0002207,1533.0,,,,,
+1728067800000,0.0002207,0.0002215,0.0002207,0.0002212,176379.0,,,,,
+1728068100000,0.0002216,0.0002218,0.0002216,0.0002216,7492.0,,,,,
+1728068400000,0.0002212,0.0002212,0.0002211,0.0002211,500.0,,,,,
+1728068700000,0.0002212,0.0002212,0.0002212,0.0002212,560.0,,,,,
+1728069000000,0.000221,0.0002212,0.000221,0.0002212,172.0,,,,,
+1728069300000,0.0002212,0.0002212,0.0002212,0.0002212,212.0,,,,,
+1728069600000,0.0002211,0.0002214,0.0002211,0.0002214,455.0,,,,,
+1728069900000,0.000221,0.000221,0.000221,0.000221,357.0,,,,,
+1728070200000,0.000221,0.000221,0.0002207,0.0002207,141.0,,,,,
+1728070500000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728070800000,0.0002211,0.0002211,0.0002211,0.0002211,357.0,,,,,
+1728071100000,0.000221,0.0002211,0.000221,0.0002211,1177.0,,,,,
+1728071400000,0.0002211,0.0002211,0.0002211,0.0002211,174.0,,,,,
+1728071700000,0.0002209,0.0002209,0.0002207,0.0002207,5449.0,,,,,
+1728072000000,0.0002207,0.0002207,0.0002204,0.0002207,8387.0,,,,,
+1728072300000,0.0002203,0.0002203,0.0002202,0.0002202,201.0,,,,,
+1728072600000,0.0002201,0.0002204,0.0002201,0.0002204,2209.0,,,,,
+1728072900000,0.00022,0.00022,0.00022,0.00022,107.0,,,,,
+1728073200000,0.00022,0.00022,0.00022,0.00022,227.0,,,,,
+1728073500000,0.0002198,0.0002198,0.0002195,0.0002195,3884.0,,,,,
+1728073800000,0.0002196,0.0002196,0.0002196,0.0002196,141.0,,,,,
+1728074100000,0.0002196,0.0002196,0.0002196,0.0002196,416.0,,,,,
+1728074400000,0.0002197,0.0002197,0.0002197,0.0002197,3336.0,,,,,
+1728074700000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728075000000,0.0002197,0.0002201,0.0002197,0.0002201,44.0,,,,,
+1728075300000,0.0002201,0.0002201,0.00022,0.0002201,529.0,,,,,
+1728075600000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728075900000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728076200000,0.0002199,0.0002199,0.0002199,0.0002199,77.0,,,,,
+1728076500000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728076800000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728077100000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728077400000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728077700000,0.0002206,0.0002206,0.0002206,0.0002206,381.0,,,,,
+1728078000000,0.0002206,0.0002207,0.0002206,0.0002207,232.0,,,,,
+1728078300000,0.0002207,0.0002207,0.0002207,0.0002207,791.0,,,,,
+1728078600000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728078900000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728079200000,0.0002203,0.0002203,0.0002203,0.0002203,374.0,,,,,
+1728079500000,0.0002201,0.0002201,0.0002201,0.0002201,3426.0,,,,,
+1728079800000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728080100000,0.00022,0.0002202,0.0002199,0.0002202,2256.0,,,,,
+1728080400000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728080700000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728081000000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728081300000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728081600000,0.0002206,0.0002206,0.0002206,0.0002206,1652.0,,,,,
+1728081900000,0.0002206,0.0002206,0.0002206,0.0002206,0.0,,,,,
+1728082200000,0.0002204,0.0002204,0.0002204,0.0002204,1875.0,,,,,
+1728082500000,0.0002203,0.0002206,0.0002203,0.0002206,2075.0,,,,,
+1728082800000,0.0002206,0.0002206,0.0002206,0.0002206,0.0,,,,,
+1728083100000,0.0002208,0.0002208,0.0002206,0.0002206,691.0,,,,,
+1728083400000,0.0002206,0.0002206,0.0002206,0.0002206,0.0,,,,,
+1728083700000,0.0002208,0.0002208,0.0002208,0.0002208,21.0,,,,,
+1728084000000,0.0002208,0.0002208,0.0002208,0.0002208,0.0,,,,,
+1728084300000,0.0002207,0.0002209,0.0002207,0.0002209,968.0,,,,,
+1728084600000,0.000221,0.000221,0.000221,0.000221,5.0,,,,,
+1728084900000,0.000221,0.000221,0.000221,0.000221,16.0,,,,,
+1728085200000,0.0002211,0.0002212,0.0002211,0.0002212,734.0,,,,,
+1728085500000,0.0002212,0.0002212,0.0002212,0.0002212,0.0,,,,,
+1728085800000,0.0002212,0.0002212,0.0002212,0.0002212,0.0,,,,,
+1728086100000,0.0002211,0.0002211,0.0002211,0.0002211,21.0,,,,,
+1728086400000,0.0002211,0.0002211,0.0002203,0.0002203,1328.0,,,,,
+1728086700000,0.0002204,0.0002204,0.0002204,0.0002204,2382.0,,,,,
+1728087000000,0.0002204,0.0002204,0.0002204,0.0002204,0.0,,,,,
+1728087300000,0.0002204,0.0002204,0.0002204,0.0002204,1653.0,,,,,
+1728087600000,0.0002205,0.0002205,0.0002199,0.0002199,32975.0,,,,,
+1728087900000,0.0002204,0.0002204,0.0002204,0.0002204,130.0,,,,,
+1728088200000,0.0002203,0.0002203,0.0002203,0.0002203,15.0,,,,,
+1728088500000,0.0002206,0.0002206,0.0002205,0.0002205,1707.0,,,,,
+1728088800000,0.0002203,0.0002203,0.0002203,0.0002203,1402.0,,,,,
+1728089100000,0.0002202,0.0002202,0.0002202,0.0002202,779.0,,,,,
+1728089400000,0.0002203,0.0002205,0.0002203,0.0002205,1337.0,,,,,
+1728089700000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728090000000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728090300000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728090600000,0.0002203,0.0002207,0.0002203,0.0002206,8148.0,,,,,
+1728090900000,0.0002206,0.0002209,0.0002206,0.0002207,11586.0,,,,,
+1728091200000,0.0002204,0.0002204,0.0002204,0.0002204,132.0,,,,,
+1728091500000,0.0002204,0.0002204,0.0002204,0.0002204,0.0,,,,,
+1728091800000,0.0002201,0.0002201,0.0002198,0.0002198,378.0,,,,,
+1728092100000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728092400000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728092700000,0.0002202,0.0002202,0.0002202,0.0002202,2350.0,,,,,
+1728093000000,0.0002202,0.0002202,0.0002202,0.0002202,383.0,,,,,
+1728093300000,0.0002203,0.0002203,0.0002203,0.0002203,1314.0,,,,,
+1728093600000,0.0002202,0.0002202,0.0002202,0.0002202,12.0,,,,,
+1728093900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728094200000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728094500000,0.00022,0.0002202,0.0002197,0.00022,897.0,,,,,
+1728094800000,0.0002202,0.0002202,0.00022,0.0002201,170.0,,,,,
+1728095100000,0.0002202,0.0002202,0.0002202,0.0002202,23.0,,,,,
+1728095400000,0.0002199,0.0002199,0.0002199,0.0002199,26.0,,,,,
+1728095700000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728096000000,0.00022,0.00022,0.00022,0.00022,76.0,,,,,
+1728096300000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728096600000,0.0002198,0.0002198,0.0002198,0.0002198,37.0,,,,,
+1728096900000,0.00022,0.00022,0.00022,0.00022,8871.0,,,,,
+1728097200000,0.0002201,0.0002201,0.0002201,0.0002201,150.0,,,,,
+1728097500000,0.0002208,0.0002208,0.0002208,0.0002208,6.0,,,,,
+1728097800000,0.0002208,0.0002209,0.0002208,0.0002209,13080.0,,,,,
+1728098100000,0.0002206,0.0002206,0.0002206,0.0002206,906.0,,,,,
+1728098400000,0.0002207,0.0002209,0.0002207,0.0002209,1760.0,,,,,
+1728098700000,0.0002208,0.0002208,0.0002207,0.0002207,167.0,,,,,
+1728099000000,0.0002204,0.0002206,0.0002204,0.0002206,1246.0,,,,,
+1728099300000,0.0002203,0.0002203,0.0002203,0.0002203,13.0,,,,,
+1728099600000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728099900000,0.0002201,0.0002201,0.0002201,0.0002201,6.0,,,,,
+1728100200000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728100500000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728100800000,0.0002199,0.0002199,0.0002198,0.0002198,1344.0,,,,,
+1728101100000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728101400000,0.0002198,0.0002198,0.0002198,0.0002198,10.0,,,,,
+1728101700000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728102000000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728102300000,0.0002202,0.0002202,0.0002202,0.0002202,918.0,,,,,
+1728102600000,0.0002202,0.0002202,0.0002202,0.0002202,5.0,,,,,
+1728102900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728103200000,0.0002202,0.0002202,0.0002202,0.0002202,1319.0,,,,,
+1728103500000,0.0002203,0.0002203,0.0002201,0.0002201,1041.0,,,,,
+1728103800000,0.0002199,0.0002199,0.0002199,0.0002199,2146.0,,,,,
+1728104100000,0.0002199,0.0002199,0.0002199,0.0002199,133.0,,,,,
+1728104400000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728104700000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728105000000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728105300000,0.0002203,0.0002203,0.0002203,0.0002203,400.0,,,,,
+1728105600000,0.0002203,0.0002203,0.0002203,0.0002203,60.0,,,,,
+1728105900000,0.0002203,0.0002203,0.0002203,0.0002203,10.0,,,,,
+1728106200000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728106500000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728106800000,0.0002203,0.0002203,0.0002203,0.0002203,1823.0,,,,,
+1728107100000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728107400000,0.00022,0.00022,0.00022,0.00022,6.0,,,,,
+1728107700000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728108000000,0.0002201,0.0002201,0.0002201,0.0002201,50.0,,,,,
+1728108300000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728108600000,0.0002198,0.0002198,0.0002198,0.0002198,55.0,,,,,
+1728108900000,0.0002202,0.0002202,0.0002202,0.0002202,160.0,,,,,
+1728109200000,0.0002201,0.0002201,0.0002201,0.0002201,21.0,,,,,
+1728109500000,0.00022,0.00022,0.00022,0.00022,154.0,,,,,
+1728109800000,0.0002197,0.0002197,0.0002197,0.0002197,1179.0,,,,,
+1728110100000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728110400000,0.0002199,0.0002199,0.0002199,0.0002199,11.0,,,,,
+1728110700000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728111000000,0.0002202,0.0002202,0.0002201,0.0002201,415.0,,,,,
+1728111300000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728111600000,0.0002202,0.0002202,0.0002202,0.0002202,352.0,,,,,
+1728111900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728112200000,0.0002202,0.0002204,0.0002202,0.0002204,11585.0,,,,,
+1728112500000,0.0002201,0.0002201,0.0002201,0.0002201,146.0,,,,,
+1728112800000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728113100000,0.0002202,0.0002202,0.0002202,0.0002202,23.0,,,,,
+1728113400000,0.0002199,0.0002199,0.0002199,0.0002199,4655.0,,,,,
+1728113700000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728114000000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728114300000,0.0002201,0.0002201,0.0002201,0.0002201,136.0,,,,,
+1728114600000,0.0002202,0.0002206,0.0002202,0.0002204,28363.0,,,,,
+1728114900000,0.0002206,0.0002206,0.0002206,0.0002206,774.0,,,,,
+1728115200000,0.0002208,0.0002208,0.0002208,0.0002208,6.0,,,,,
+1728115500000,0.0002208,0.0002208,0.0002208,0.0002208,151.0,,,,,
+1728115800000,0.0002208,0.0002208,0.0002208,0.0002208,0.0,,,,,
+1728116100000,0.0002208,0.0002208,0.0002208,0.0002208,310.0,,,,,
+1728116400000,0.0002209,0.0002209,0.0002209,0.0002209,136.0,,,,,
+1728116700000,0.0002209,0.0002213,0.0002209,0.0002213,2233.0,,,,,
+1728117000000,0.000221,0.000221,0.0002207,0.0002207,466.0,,,,,
+1728117300000,0.0002207,0.0002207,0.0002207,0.0002207,124.0,,,,,
+1728117600000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728117900000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728118200000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728118500000,0.0002207,0.0002207,0.0002207,0.0002207,0.0,,,,,
+1728118800000,0.0002201,0.0002201,0.00022,0.00022,3855.0,,,,,
+1728119100000,0.0002201,0.0002201,0.0002201,0.0002201,133.0,,,,,
+1728119400000,0.0002203,0.0002204,0.0002203,0.0002204,120.0,,,,,
+1728119700000,0.0002203,0.0002203,0.0002203,0.0002203,1311.0,,,,,
+1728120000000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728120300000,0.0002202,0.0002202,0.0002202,0.0002202,99.0,,,,,
+1728120600000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728120900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728121200000,0.0002201,0.0002201,0.0002201,0.0002201,47.0,,,,,
+1728121500000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728121800000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728122100000,0.00022,0.00022,0.0002198,0.0002198,382.0,,,,,
+1728122400000,0.0002197,0.0002197,0.0002197,0.0002197,226.0,,,,,
+1728122700000,0.00022,0.00022,0.00022,0.00022,427.0,,,,,
+1728123000000,0.0002197,0.0002199,0.0002197,0.0002199,11.0,,,,,
+1728123300000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728123600000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728123900000,0.0002197,0.0002197,0.0002197,0.0002197,5.0,,,,,
+1728124200000,0.0002196,0.0002197,0.0002196,0.0002197,690.0,,,,,
+1728124500000,0.0002195,0.0002195,0.0002194,0.0002194,118.0,,,,,
+1728124800000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728125100000,0.0002194,0.0002194,0.0002194,0.0002194,6.0,,,,,
+1728125400000,0.0002197,0.0002197,0.0002197,0.0002197,372.0,,,,,
+1728125700000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728126000000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728126300000,0.0002199,0.0002199,0.0002199,0.0002199,5.0,,,,,
+1728126600000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728126900000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728127200000,0.0002199,0.0002199,0.0002199,0.0002199,2163.0,,,,,
+1728127500000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728127800000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728128100000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728128400000,0.0002199,0.0002199,0.0002199,0.0002199,125.0,,,,,
+1728128700000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728129000000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728129300000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728129600000,0.0002198,0.0002198,0.0002196,0.0002196,456.0,,,,,
+1728129900000,0.0002199,0.0002199,0.0002198,0.0002198,1967.0,,,,,
+1728130200000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728130500000,0.0002197,0.0002197,0.0002197,0.0002197,216.0,,,,,
+1728130800000,0.0002199,0.0002199,0.0002199,0.0002199,454.0,,,,,
+1728131100000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728131400000,0.0002197,0.0002197,0.0002197,0.0002197,7.0,,,,,
+1728131700000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728132000000,0.0002197,0.0002197,0.0002197,0.0002197,2500.0,,,,,
+1728132300000,0.0002198,0.0002199,0.0002198,0.0002199,1307.0,,,,,
+1728132600000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728132900000,0.0002198,0.0002198,0.0002195,0.0002195,1181.0,,,,,
+1728133200000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728133500000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728133800000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728134100000,0.0002196,0.0002197,0.0002196,0.0002197,150.0,,,,,
+1728134400000,0.0002198,0.0002198,0.0002198,0.0002198,283.0,,,,,
+1728134700000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728135000000,0.00022,0.0002201,0.00022,0.0002201,510.0,,,,,
+1728135300000,0.0002202,0.0002202,0.0002202,0.0002202,47.0,,,,,
+1728135600000,0.0002203,0.0002207,0.0002202,0.0002202,13931.0,,,,,
+1728135900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728136200000,0.0002201,0.0002202,0.0002201,0.0002202,3185.0,,,,,
+1728136500000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728136800000,0.0002204,0.0002204,0.0002204,0.0002204,946.0,,,,,
+1728137100000,0.0002202,0.0002202,0.0002202,0.0002202,2299.0,,,,,
+1728137400000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728137700000,0.0002201,0.0002201,0.0002199,0.00022,2503.0,,,,,
+1728138000000,0.0002203,0.0002203,0.0002203,0.0002203,10.0,,,,,
+1728138300000,0.0002203,0.0002203,0.0002203,0.0002203,12.0,,,,,
+1728138600000,0.0002201,0.0002201,0.0002201,0.0002201,456.0,,,,,
+1728138900000,0.0002199,0.0002199,0.0002199,0.0002199,1320.0,,,,,
+1728139200000,0.0002198,0.0002198,0.0002198,0.0002198,138.0,,,,,
+1728139500000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728139800000,0.0002199,0.0002199,0.0002199,0.0002199,398.0,,,,,
+1728140100000,0.0002199,0.0002199,0.0002199,0.0002199,20.0,,,,,
+1728140400000,0.0002197,0.0002201,0.0002197,0.0002201,313.0,,,,,
+1728140700000,0.0002201,0.0002201,0.0002201,0.0002201,235.0,,,,,
+1728141000000,0.0002199,0.0002199,0.0002197,0.0002197,47174.0,,,,,
+1728141300000,0.00022,0.00022,0.00022,0.00022,138.0,,,,,
+1728141600000,0.0002202,0.0002202,0.0002202,0.0002202,176.0,,,,,
+1728141900000,0.0002201,0.0002201,0.0002201,0.0002201,6.0,,,,,
+1728142200000,0.0002202,0.0002202,0.0002202,0.0002202,621.0,,,,,
+1728142500000,0.00022,0.00022,0.00022,0.00022,489.0,,,,,
+1728142800000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728143100000,0.0002199,0.0002199,0.0002198,0.0002198,988.0,,,,,
+1728143400000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728143700000,0.0002199,0.0002199,0.0002197,0.0002197,403.0,,,,,
+1728144000000,0.0002196,0.0002196,0.0002194,0.0002194,267.0,,,,,
+1728144300000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728144600000,0.0002195,0.0002195,0.0002195,0.0002195,342.0,,,,,
+1728144900000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728145200000,0.0002197,0.0002197,0.0002197,0.0002197,188.0,,,,,
+1728145500000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728145800000,0.0002198,0.0002198,0.0002198,0.0002198,17.0,,,,,
+1728146100000,0.0002193,0.0002193,0.0002193,0.0002193,205.0,,,,,
+1728146400000,0.0002192,0.0002192,0.0002192,0.0002192,40.0,,,,,
+1728146700000,0.0002192,0.0002192,0.0002192,0.0002192,12.0,,,,,
+1728147000000,0.0002191,0.0002191,0.000219,0.000219,186.0,,,,,
+1728147300000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728147600000,0.0002193,0.0002193,0.0002193,0.0002193,1321.0,,,,,
+1728147900000,0.0002189,0.000219,0.0002189,0.000219,499.0,,,,,
+1728148200000,0.0002191,0.0002191,0.0002191,0.0002191,97.0,,,,,
+1728148500000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728148800000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728149100000,0.0002189,0.0002189,0.0002189,0.0002189,75.0,,,,,
+1728149400000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728149700000,0.0002192,0.0002192,0.0002192,0.0002192,56.0,,,,,
+1728150000000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728150300000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728150600000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728150900000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728151200000,0.0002193,0.0002193,0.0002193,0.0002193,307.0,,,,,
+1728151500000,0.0002194,0.0002196,0.0002193,0.0002196,1429.0,,,,,
+1728151800000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728152100000,0.0002201,0.0002201,0.0002201,0.0002201,6.0,,,,,
+1728152400000,0.0002204,0.0002212,0.0002204,0.0002212,2456.0,,,,,
+1728152700000,0.0002212,0.0002212,0.0002212,0.0002212,313.0,,,,,
+1728153000000,0.0002211,0.0002214,0.0002211,0.0002214,645.0,,,,,
+1728153300000,0.0002213,0.0002213,0.0002213,0.0002213,200.0,,,,,
+1728153600000,0.0002213,0.0002213,0.0002213,0.0002213,0.0,,,,,
+1728153900000,0.0002209,0.0002209,0.0002209,0.0002209,2372.0,,,,,
+1728154200000,0.000221,0.000221,0.000221,0.000221,123.0,,,,,
+1728154500000,0.0002209,0.0002209,0.0002209,0.0002209,1319.0,,,,,
+1728154800000,0.0002209,0.0002209,0.0002209,0.0002209,0.0,,,,,
+1728155100000,0.0002215,0.0002224,0.0002215,0.0002222,62546.0,,,,,
+1728155400000,0.0002222,0.0002222,0.000222,0.0002222,6723.0,,,,,
+1728155700000,0.0002217,0.0002217,0.0002217,0.0002217,312.0,,,,,
+1728156000000,0.0002222,0.0002222,0.0002219,0.0002222,474.0,,,,,
+1728156300000,0.0002223,0.0002231,0.0002223,0.0002231,2769.0,,,,,
+1728156600000,0.0002231,0.0002231,0.0002231,0.0002231,0.0,,,,,
+1728156900000,0.0002227,0.0002227,0.0002223,0.0002223,5736.0,,,,,
+1728157200000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728157500000,0.0002218,0.0002218,0.0002217,0.0002217,1147.0,,,,,
+1728157800000,0.0002218,0.0002222,0.0002218,0.0002222,5152.0,,,,,
+1728158100000,0.0002222,0.0002222,0.0002222,0.0002222,0.0,,,,,
+1728158400000,0.0002229,0.0002229,0.0002229,0.0002229,339.0,,,,,
+1728158700000,0.0002226,0.0002226,0.0002225,0.0002225,162.0,,,,,
+1728159000000,0.0002225,0.0002225,0.0002225,0.0002225,0.0,,,,,
+1728159300000,0.0002218,0.0002219,0.0002217,0.0002219,4707.0,,,,,
+1728159600000,0.0002216,0.0002216,0.0002214,0.0002214,424.0,,,,,
+1728159900000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728160200000,0.0002215,0.0002215,0.0002215,0.0002215,48.0,,,,,
+1728160500000,0.0002215,0.0002215,0.0002215,0.0002215,2156.0,,,,,
+1728160800000,0.0002215,0.0002215,0.0002215,0.0002215,0.0,,,,,
+1728161100000,0.0002215,0.0002215,0.0002215,0.0002215,398.0,,,,,
+1728161400000,0.0002213,0.0002213,0.0002208,0.0002208,1634.0,,,,,
+1728161700000,0.0002207,0.0002208,0.0002206,0.0002208,376.0,,,,,
+1728162000000,0.0002206,0.0002206,0.0002203,0.0002203,2156.0,,,,,
+1728162300000,0.0002203,0.0002204,0.0002203,0.0002204,246.0,,,,,
+1728162600000,0.0002204,0.0002204,0.0002204,0.0002204,100.0,,,,,
+1728162900000,0.0002204,0.0002204,0.0002204,0.0002204,0.0,,,,,
+1728163200000,0.0002202,0.0002202,0.0002202,0.0002202,120.0,,,,,
+1728163500000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728163800000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728164100000,0.0002202,0.0002202,0.0002202,0.0002202,223.0,,,,,
+1728164400000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728164700000,0.0002205,0.0002205,0.0002205,0.0002205,11.0,,,,,
+1728165000000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728165300000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728165600000,0.0002201,0.0002201,0.00022,0.00022,230.0,,,,,
+1728165900000,0.0002202,0.0002202,0.0002202,0.0002202,15.0,,,,,
+1728166200000,0.00022,0.00022,0.0002199,0.0002199,638.0,,,,,
+1728166500000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728166800000,0.0002201,0.0002201,0.0002201,0.0002201,3068.0,,,,,
+1728167100000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728167400000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728167700000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728168000000,0.00022,0.0002202,0.00022,0.0002202,2433.0,,,,,
+1728168300000,0.00022,0.00022,0.00022,0.00022,48.0,,,,,
+1728168600000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728168900000,0.0002201,0.0002202,0.0002201,0.0002202,68.0,,,,,
+1728169200000,0.0002198,0.0002198,0.0002198,0.0002198,473.0,,,,,
+1728169500000,0.0002197,0.0002197,0.0002197,0.0002197,523.0,buy,0.0002197,904.5680687471732,612450,0.0
+1728169800000,0.0002196,0.0002196,0.0002196,0.0002196,49.0,,,,,
+1728170100000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728170400000,0.0002196,0.0002196,0.0002196,0.0002196,583.0,,,,,
+1728170700000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728171000000,0.0002195,0.0002195,0.0002193,0.0002193,691.0,,,,,
+1728171300000,0.0002192,0.0002192,0.0002192,0.0002192,50.0,,,,,
+1728171600000,0.0002193,0.0002193,0.0002193,0.0002193,4153.0,,,,,
+1728171900000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728172200000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728172500000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728172800000,0.0002193,0.0002193,0.0002193,0.0002193,180.0,,,,,
+1728173100000,0.0002193,0.0002195,0.0002193,0.0002195,299.0,,,,,
+1728173400000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728173700000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728174000000,0.0002195,0.0002195,0.0002195,0.0002195,34.0,,,,,
+1728174300000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728174600000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728174900000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728175200000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728175500000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728175800000,0.0002198,0.0002198,0.0002198,0.0002198,150.0,,,,,
+1728176100000,0.0002199,0.0002201,0.0002199,0.0002201,148.0,,,,,
+1728176400000,0.0002204,0.0002204,0.0002204,0.0002204,297.0,,,,,
+1728176700000,0.0002204,0.0002204,0.0002204,0.0002204,0.0,,,,,
+1728177000000,0.0002202,0.0002202,0.0002202,0.0002202,330.0,,,,,
+1728177300000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728177600000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728177900000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728178200000,0.0002201,0.0002201,0.0002198,0.0002198,1434.0,,,,,
+1728178500000,0.00022,0.00022,0.00022,0.00022,116.0,,,,,
+1728178800000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728179100000,0.00022,0.00022,0.00022,0.00022,48.0,,,,,
+1728179400000,0.0002201,0.0002201,0.0002199,0.0002199,122.0,,,,,
+1728179700000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728180000000,0.00022,0.00022,0.00022,0.00022,1063.0,,,,,
+1728180300000,0.00022,0.00022,0.0002199,0.0002199,280.0,,,,,
+1728180600000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728180900000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728181200000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728181500000,0.0002197,0.0002197,0.0002197,0.0002197,50.0,,,,,
+1728181800000,0.0002199,0.0002199,0.0002199,0.0002199,125.0,,,,,
+1728182100000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728182400000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,,,,,
+1728182700000,0.0002199,0.0002199,0.0002199,0.0002199,2254.0,,,,,
+1728183000000,0.0002198,0.0002198,0.0002198,0.0002198,5297.0,,,,,
+1728183300000,0.0002198,0.0002198,0.0002198,0.0002198,2425.0,,,,,
+1728183600000,0.0002199,0.0002199,0.0002199,0.0002199,152.0,,,,,
+1728183900000,0.0002198,0.0002198,0.0002198,0.0002198,2495.0,,,,,
+1728184200000,0.0002198,0.0002198,0.0002198,0.0002198,90.0,,,,,
+1728184500000,0.0002198,0.0002198,0.0002198,0.0002198,373.0,,,,,
+1728184800000,0.0002195,0.0002195,0.0002194,0.0002194,2143.0,,,,,
+1728185100000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728185400000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728185700000,0.0002195,0.0002195,0.0002195,0.0002195,288.0,,,,,
+1728186000000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728186300000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728186600000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728186900000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728187200000,0.0002193,0.0002193,0.0002193,0.0002193,7.0,,,,,
+1728187500000,0.0002193,0.0002193,0.0002192,0.0002192,297.0,,,,,
+1728187800000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728188100000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728188400000,0.0002194,0.0002194,0.0002194,0.0002194,182.0,,,,,
+1728188700000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728189000000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728189300000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728189600000,0.0002195,0.0002195,0.0002195,0.0002195,290.0,,,,,
+1728189900000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728190200000,0.0002191,0.0002191,0.000219,0.000219,167.0,,,,,
+1728190500000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728190800000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728191100000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728191400000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728191700000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728192000000,0.0002194,0.0002195,0.0002194,0.0002195,777.0,,,,,
+1728192300000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728192600000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728192900000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728193200000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728193500000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728193800000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728194100000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728194400000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728194700000,0.0002197,0.0002197,0.0002197,0.0002197,11.0,,,,,
+1728195000000,0.0002199,0.0002199,0.0002199,0.0002199,48.0,,,,,
+1728195300000,0.0002198,0.0002198,0.0002198,0.0002198,282.0,,,,,
+1728195600000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728195900000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728196200000,0.0002198,0.0002198,0.0002197,0.0002197,88.0,,,,,
+1728196500000,0.0002196,0.0002196,0.0002196,0.0002196,22.0,,,,,
+1728196800000,0.0002199,0.0002199,0.0002199,0.0002199,380.0,,,,,
+1728197100000,0.0002199,0.0002199,0.0002199,0.0002199,0.0,sell,0.0002199,900.0452284034374,201735,-0.0002156508367254592
+1728197400000,0.0002198,0.0002198,0.0002198,0.0002198,3466.0,,,,,
+1728197700000,0.0002197,0.0002197,0.0002197,0.0002197,10695.0,,,,,
+1728198000000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728198300000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728198600000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728198900000,0.0002197,0.0002197,0.0002197,0.0002197,100.0,,,,,
+1728199200000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728199500000,0.0002196,0.0002196,0.0002195,0.0002195,264.0,,,,,
+1728199800000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728200100000,0.0002197,0.0002197,0.0002197,0.0002197,2331.0,,,,,
+1728200400000,0.0002197,0.0002197,0.0002197,0.0002197,179.0,,,,,
+1728200700000,0.0002196,0.0002196,0.0002196,0.0002196,188.0,,,,,
+1728201000000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728201300000,0.0002196,0.0002196,0.0002196,0.0002196,38.0,,,,,
+1728201600000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728201900000,0.0002197,0.0002197,0.0002189,0.0002192,13311.0,,,,,
+1728202200000,0.0002193,0.0002193,0.0002193,0.0002193,15.0,,,,,
+1728202500000,0.0002194,0.0002194,0.0002194,0.0002194,145.0,,,,,
+1728202800000,0.0002192,0.0002192,0.0002192,0.0002192,153.0,,,,,
+1728203100000,0.0002193,0.0002193,0.0002193,0.0002193,125.0,,,,,
+1728203400000,0.0002192,0.0002192,0.0002188,0.0002188,7083.0,,,,,
+1728203700000,0.0002191,0.0002191,0.0002191,0.0002191,123.0,,,,,
+1728204000000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728204300000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728204600000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728204900000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728205200000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728205500000,0.0002189,0.0002189,0.0002189,0.0002189,682.0,,,,,
+1728205800000,0.0002189,0.000219,0.0002189,0.000219,2772.0,,,,,
+1728206100000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728206400000,0.000219,0.000219,0.000219,0.000219,472.0,,,,,
+1728206700000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728207000000,0.0002189,0.0002189,0.0002189,0.0002189,151.0,,,,,
+1728207300000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728207600000,0.0002189,0.0002189,0.0002189,0.0002189,136.0,,,,,
+1728207900000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728208200000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728208500000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728208800000,0.0002191,0.0002191,0.0002191,0.0002191,12.0,,,,,
+1728209100000,0.0002189,0.0002189,0.0002189,0.0002189,200.0,,,,,
+1728209400000,0.0002189,0.0002189,0.0002189,0.0002189,17.0,,,,,
+1728209700000,0.0002188,0.0002188,0.0002188,0.0002188,265.0,,,,,
+1728210000000,0.0002188,0.0002188,0.0002188,0.0002188,270.0,,,,,
+1728210300000,0.0002187,0.0002187,0.0002186,0.0002186,215.0,,,,,
+1728210600000,0.0002185,0.0002185,0.0002185,0.0002185,56427.0,,,,,
+1728210900000,0.0002185,0.0002185,0.0002185,0.0002185,20.0,,,,,
+1728211200000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728211500000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728211800000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728212100000,0.0002189,0.0002189,0.0002189,0.0002189,10.0,,,,,
+1728212400000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728212700000,0.0002189,0.0002189,0.0002189,0.0002189,11.0,,,,,
+1728213000000,0.000219,0.000219,0.000219,0.000219,7.0,,,,,
+1728213300000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728213600000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728213900000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728214200000,0.0002186,0.0002186,0.0002186,0.0002186,1393.0,,,,,
+1728214500000,0.0002186,0.0002186,0.0002186,0.0002186,77.0,,,,,
+1728214800000,0.0002186,0.0002186,0.0002186,0.0002186,6.0,,,,,
+1728215100000,0.0002186,0.0002186,0.0002185,0.0002185,2034.0,,,,,
+1728215400000,0.0002185,0.0002186,0.0002185,0.0002186,1579.0,,,,,
+1728215700000,0.0002185,0.0002185,0.0002185,0.0002185,1504.0,,,,,
+1728216000000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728216300000,0.0002185,0.0002185,0.0002184,0.0002184,92122.0,,,,,
+1728216600000,0.0002185,0.0002187,0.0002185,0.0002187,4319.0,,,,,
+1728216900000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728217200000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728217500000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728217800000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728218100000,0.0002183,0.0002183,0.0002182,0.0002182,984.0,,,,,
+1728218400000,0.0002183,0.0002183,0.0002183,0.0002183,46.0,,,,,
+1728218700000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728219000000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728219300000,0.0002186,0.000219,0.0002186,0.0002189,27927.0,,,,,
+1728219600000,0.0002185,0.0002185,0.0002183,0.0002183,1810.0,,,,,
+1728219900000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728220200000,0.0002187,0.0002187,0.0002187,0.0002187,89.0,,,,,
+1728220500000,0.0002187,0.0002187,0.0002187,0.0002187,617.0,,,,,
+1728220800000,0.0002188,0.0002188,0.0002188,0.0002188,229.0,,,,,
+1728221100000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728221400000,0.0002189,0.000219,0.0002187,0.0002187,2681.0,,,,,
+1728221700000,0.0002187,0.0002187,0.0002187,0.0002187,1827.0,,,,,
+1728222000000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728222300000,0.0002188,0.0002188,0.0002188,0.0002188,1309.0,,,,,
+1728222600000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728222900000,0.0002191,0.0002191,0.000219,0.000219,1736.0,,,,,
+1728223200000,0.0002191,0.0002191,0.0002191,0.0002191,11.0,,,,,
+1728223500000,0.0002189,0.000219,0.0002189,0.0002189,1463.0,,,,,
+1728223800000,0.0002187,0.0002187,0.0002187,0.0002187,11.0,,,,,
+1728224100000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728224400000,0.0002189,0.0002189,0.0002189,0.0002189,25.0,,,,,
+1728224700000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728225000000,0.0002188,0.0002188,0.0002188,0.0002188,62.0,,,,,
+1728225300000,0.0002191,0.0002191,0.0002191,0.0002191,159.0,,,,,
+1728225600000,0.0002188,0.0002188,0.0002185,0.0002185,198.0,,,,,
+1728225900000,0.0002185,0.0002185,0.0002182,0.0002183,767.0,,,,,
+1728226200000,0.0002181,0.0002181,0.0002181,0.0002181,176.0,,,,,
+1728226500000,0.000218,0.0002183,0.0002179,0.0002183,1757.0,,,,,
+1728226800000,0.0002183,0.0002183,0.0002182,0.0002182,38.0,,,,,
+1728227100000,0.0002181,0.0002181,0.0002181,0.0002181,403.0,,,,,
+1728227400000,0.0002182,0.0002182,0.0002182,0.0002182,2525.0,,,,,
+1728227700000,0.0002183,0.0002184,0.0002183,0.0002184,294.0,,,,,
+1728228000000,0.0002185,0.0002185,0.0002185,0.0002185,15.0,,,,,
+1728228300000,0.0002186,0.0002186,0.0002186,0.0002186,936.0,,,,,
+1728228600000,0.0002186,0.0002186,0.0002186,0.0002186,0.0,,,,,
+1728228900000,0.0002187,0.0002187,0.0002187,0.0002187,42.0,,,,,
+1728229200000,0.0002188,0.0002188,0.0002188,0.0002188,35.0,,,,,
+1728229500000,0.0002186,0.0002194,0.0002186,0.0002194,2165.0,,,,,
+1728229800000,0.0002193,0.0002193,0.0002193,0.0002193,348.0,,,,,
+1728230100000,0.0002192,0.0002193,0.0002192,0.0002193,493.0,,,,,
+1728230400000,0.0002193,0.0002193,0.0002188,0.0002188,270.0,,,,,
+1728230700000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728231000000,0.000219,0.000219,0.000219,0.000219,132.0,,,,,
+1728231300000,0.0002193,0.0002194,0.0002193,0.0002194,102.0,,,,,
+1728231600000,0.0002194,0.0002194,0.0002194,0.0002194,128.0,,,,,
+1728231900000,0.0002193,0.0002195,0.0002193,0.0002195,5130.0,,,,,
+1728232200000,0.0002194,0.0002194,0.0002194,0.0002194,30.0,,,,,
+1728232500000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728232800000,0.0002192,0.0002192,0.0002192,0.0002192,197.0,,,,,
+1728233100000,0.000219,0.000219,0.000219,0.000219,392.0,,,,,
+1728233400000,0.0002189,0.0002189,0.0002189,0.0002189,227.0,,,,,
+1728233700000,0.0002188,0.0002188,0.0002188,0.0002188,745.0,,,,,
+1728234000000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728234300000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728234600000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728234900000,0.0002187,0.0002187,0.0002187,0.0002187,19.0,,,,,
+1728235200000,0.000219,0.000219,0.000219,0.000219,281.0,,,,,
+1728235500000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728235800000,0.000219,0.000219,0.000219,0.000219,1864.0,,,,,
+1728236100000,0.0002187,0.0002188,0.0002187,0.0002188,617.0,,,,,
+1728236400000,0.0002186,0.0002186,0.0002183,0.0002183,255.0,,,,,
+1728236700000,0.0002182,0.0002182,0.0002179,0.0002179,290.0,,,,,
+1728237000000,0.0002179,0.0002181,0.0002179,0.000218,153.0,,,,,
+1728237300000,0.0002182,0.0002182,0.0002182,0.0002182,52.0,,,,,
+1728237600000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728237900000,0.000218,0.000218,0.000218,0.000218,934.0,,,,,
+1728238200000,0.0002178,0.0002178,0.0002178,0.0002178,133.0,,,,,
+1728238500000,0.0002182,0.0002182,0.0002181,0.0002181,142.0,,,,,
+1728238800000,0.0002182,0.0002182,0.0002182,0.0002182,92.0,,,,,
+1728239100000,0.0002182,0.0002182,0.0002176,0.0002177,3461.0,,,,,
+1728239400000,0.0002176,0.0002176,0.0002175,0.0002175,1603.0,,,,,
+1728239700000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728240000000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728240300000,0.0002178,0.0002178,0.0002178,0.0002178,924.0,,,,,
+1728240600000,0.0002178,0.0002178,0.0002178,0.0002178,149.0,,,,,
+1728240900000,0.0002179,0.0002179,0.0002179,0.0002179,175.0,,,,,
+1728241200000,0.0002178,0.0002178,0.0002178,0.0002178,1507.0,,,,,
+1728241500000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728241800000,0.0002181,0.0002181,0.0002181,0.0002181,582.0,,,,,
+1728242100000,0.0002181,0.0002183,0.0002181,0.0002183,900.0,,,,,
+1728242400000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728242700000,0.0002183,0.0002183,0.0002182,0.0002182,157.0,,,,,
+1728243000000,0.000218,0.000218,0.000218,0.000218,10.0,,,,,
+1728243300000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728243600000,0.000218,0.000218,0.000218,0.000218,65.0,,,,,
+1728243900000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728244200000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728244500000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728244800000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728245100000,0.0002181,0.0002184,0.0002181,0.0002184,816.0,,,,,
+1728245400000,0.0002181,0.0002181,0.0002181,0.0002181,14.0,,,,,
+1728245700000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728246000000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728246300000,0.0002182,0.0002182,0.0002178,0.0002178,22443.0,,,,,
+1728246600000,0.0002181,0.0002181,0.0002181,0.0002181,669.0,,,,,
+1728246900000,0.0002182,0.0002182,0.0002182,0.0002182,2774.0,,,,,
+1728247200000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728247500000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728247800000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728248100000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728248400000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728248700000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728249000000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728249300000,0.0002184,0.0002184,0.0002184,0.0002184,409.0,,,,,
+1728249600000,0.0002183,0.0002183,0.0002183,0.0002183,175.0,,,,,
+1728249900000,0.0002183,0.0002183,0.0002183,0.0002183,56.0,,,,,
+1728250200000,0.0002184,0.0002184,0.0002184,0.0002184,882.0,,,,,
+1728250500000,0.0002186,0.0002187,0.0002185,0.0002187,94.0,,,,,
+1728250800000,0.0002188,0.0002188,0.0002188,0.0002188,88.0,,,,,
+1728251100000,0.0002191,0.0002196,0.0002191,0.0002196,1850.0,,,,,
+1728251400000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728251700000,0.0002195,0.0002195,0.0002195,0.0002195,222.0,,,,,
+1728252000000,0.0002193,0.0002193,0.0002191,0.0002191,1907.0,,,,,
+1728252300000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728252600000,0.0002188,0.0002188,0.0002188,0.0002188,449.0,,,,,
+1728252900000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728253200000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728253500000,0.0002192,0.0002193,0.0002191,0.0002193,9407.0,,,,,
+1728253800000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728254100000,0.000219,0.000219,0.0002188,0.0002189,2118.0,,,,,
+1728254400000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728254700000,0.0002189,0.0002189,0.0002189,0.0002189,73.0,,,,,
+1728255000000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728255300000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728255600000,0.0002186,0.0002188,0.0002186,0.0002188,64.0,,,,,
+1728255900000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728256200000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728256500000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728256800000,0.0002189,0.0002189,0.0002189,0.0002189,10.0,,,,,
+1728257100000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728257400000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728257700000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728258000000,0.0002188,0.0002188,0.0002188,0.0002188,722.0,,,,,
+1728258300000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728258600000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728258900000,0.0002187,0.0002187,0.0002186,0.0002186,7128.0,,,,,
+1728259200000,0.0002186,0.0002186,0.0002186,0.0002186,20.0,,,,,
+1728259500000,0.0002186,0.0002186,0.0002185,0.0002186,1847.0,,,,,
+1728259800000,0.0002186,0.0002186,0.0002186,0.0002186,289.0,,,,,
+1728260100000,0.0002186,0.0002186,0.0002183,0.0002183,3703.0,,,,,
+1728260400000,0.0002183,0.0002183,0.0002179,0.0002179,1469.0,,,,,
+1728260700000,0.0002182,0.0002182,0.0002182,0.0002182,287.0,,,,,
+1728261000000,0.0002183,0.0002183,0.0002183,0.0002183,285.0,,,,,
+1728261300000,0.0002178,0.0002179,0.0002168,0.000217,34792.0,,,,,
+1728261600000,0.0002167,0.0002168,0.0002165,0.0002165,4537.0,buy,0.00021684999999999999,599.1232641909143,297770,0.0
+1728261900000,0.0002164,0.0002164,0.0002159,0.0002159,1857.0,,,,,
+1728262200000,0.0002162,0.0002164,0.0002162,0.0002164,891.0,,,,,
+1728262500000,0.0002164,0.0002164,0.0002164,0.0002164,0.0,,,,,
+1728262800000,0.0002164,0.0002164,0.0002164,0.0002164,0.0,,,,,
+1728263100000,0.000216,0.000216,0.000216,0.000216,9558.0,,,,,
+1728263400000,0.000216,0.000216,0.000216,0.000216,0.0,,,,,
+1728263700000,0.000216,0.000216,0.000216,0.000216,0.0,,,,,
+1728264000000,0.0002162,0.0002162,0.0002162,0.0002162,967.0,,,,,
+1728264300000,0.0002162,0.0002162,0.0002162,0.0002162,52.0,,,,,
+1728264600000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728264900000,0.0002162,0.0002163,0.0002162,0.0002163,926.0,,,,,
+1728265200000,0.0002163,0.0002163,0.0002163,0.0002163,3363.0,,,,,
+1728265500000,0.0002166,0.0002167,0.0002166,0.0002167,13.0,,,,,
+1728265800000,0.0002168,0.0002168,0.0002167,0.0002167,986.0,,,,,
+1728266100000,0.0002161,0.0002161,0.0002161,0.0002161,6.0,,,,,
+1728266400000,0.0002159,0.0002159,0.0002152,0.0002157,9786.0,,,,,
+1728266700000,0.0002159,0.000216,0.0002159,0.000216,57.0,,,,,
+1728267000000,0.0002159,0.0002165,0.0002159,0.0002165,3813.0,,,,,
+1728267300000,0.0002166,0.0002166,0.0002162,0.0002162,98.0,,,,,
+1728267600000,0.0002162,0.0002167,0.0002162,0.0002167,824.0,,,,,
+1728267900000,0.000217,0.000217,0.000217,0.000217,306.0,,,,,
+1728268200000,0.0002168,0.0002168,0.0002164,0.0002164,112.0,,,,,
+1728268500000,0.0002164,0.0002165,0.000216,0.000216,2055.0,,,,,
+1728268800000,0.0002161,0.0002161,0.0002161,0.0002161,76.0,,,,,
+1728269100000,0.000216,0.000216,0.0002157,0.0002157,338.0,,,,,
+1728269400000,0.0002156,0.0002157,0.0002156,0.0002156,3508.0,,,,,
+1728269700000,0.0002156,0.0002156,0.0002156,0.0002156,0.0,,,,,
+1728270000000,0.0002159,0.0002159,0.0002154,0.0002154,33.0,,,,,
+1728270300000,0.0002153,0.0002156,0.0002153,0.0002156,2499.0,,,,,
+1728270600000,0.0002159,0.0002159,0.0002159,0.0002159,7.0,,,,,
+1728270900000,0.0002161,0.0002164,0.0002161,0.0002161,370.0,,,,,
+1728271200000,0.0002163,0.0002163,0.000216,0.000216,2096.0,,,,,
+1728271500000,0.000216,0.000216,0.000216,0.000216,0.0,,,,,
+1728271800000,0.0002162,0.0002167,0.0002161,0.0002161,8607.0,,,,,
+1728272100000,0.000216,0.000216,0.000216,0.000216,290.0,,,,,
+1728272400000,0.0002164,0.0002164,0.0002164,0.0002164,22.0,,,,,
+1728272700000,0.0002167,0.0002167,0.0002167,0.0002167,14.0,,,,,
+1728273000000,0.0002167,0.0002167,0.0002167,0.0002167,13.0,,,,,
+1728273300000,0.0002167,0.0002167,0.0002167,0.0002167,0.0,,,,,
+1728273600000,0.0002167,0.0002167,0.0002167,0.0002167,0.0,,,,,
+1728273900000,0.000217,0.000217,0.000217,0.000217,213.0,,,,,
+1728274200000,0.0002171,0.0002171,0.0002171,0.0002171,513.0,,,,,
+1728274500000,0.0002171,0.0002173,0.0002171,0.0002173,1323.0,,,,,
+1728274800000,0.0002174,0.0002174,0.0002174,0.0002174,80.0,,,,,
+1728275100000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728275400000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728275700000,0.0002174,0.0002174,0.0002174,0.0002174,39.0,,,,,
+1728276000000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728276300000,0.0002176,0.0002177,0.0002176,0.0002177,216.0,,,,,
+1728276600000,0.0002177,0.0002177,0.0002177,0.0002177,1008.0,,,,,
+1728276900000,0.0002178,0.000218,0.0002178,0.000218,825.0,,,,,
+1728277200000,0.0002177,0.0002177,0.0002177,0.0002177,1683.0,,,,,
+1728277500000,0.0002175,0.0002175,0.0002175,0.0002175,600.0,,,,,
+1728277800000,0.0002179,0.0002179,0.0002179,0.0002179,45.0,,,,,
+1728278100000,0.0002179,0.0002179,0.0002179,0.0002179,274.0,,,,,
+1728278400000,0.0002181,0.0002182,0.000218,0.000218,263.0,,,,,
+1728278700000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728279000000,0.0002178,0.0002178,0.0002178,0.0002178,2231.0,,,,,
+1728279300000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728279600000,0.0002175,0.0002175,0.0002175,0.0002175,568.0,,,,,
+1728279900000,0.0002175,0.0002175,0.0002175,0.0002175,102.0,,,,,
+1728280200000,0.0002176,0.0002176,0.0002176,0.0002176,1000.0,,,,,
+1728280500000,0.0002174,0.0002174,0.0002174,0.0002174,6.0,,,,,
+1728280800000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728281100000,0.0002174,0.0002174,0.0002174,0.0002174,71.0,,,,,
+1728281400000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728281700000,0.0002178,0.0002178,0.0002178,0.0002178,18.0,,,,,
+1728282000000,0.0002177,0.0002177,0.0002174,0.0002174,302.0,,,,,
+1728282300000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728282600000,0.0002172,0.0002172,0.0002172,0.0002172,717.0,,,,,
+1728282900000,0.0002175,0.0002175,0.0002175,0.0002175,1014.0,,,,,
+1728283200000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728283500000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728283800000,0.0002177,0.0002177,0.0002177,0.0002177,1148.0,,,,,
+1728284100000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728284400000,0.0002176,0.0002176,0.0002175,0.0002175,2772.0,,,,,
+1728284700000,0.0002174,0.0002174,0.0002173,0.0002173,381.0,,,,,
+1728285000000,0.0002175,0.0002175,0.0002175,0.0002175,405.0,,,,,
+1728285300000,0.0002176,0.0002176,0.0002176,0.0002176,7.0,,,,,
+1728285600000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728285900000,0.0002179,0.0002179,0.0002179,0.0002179,7.0,,,,,
+1728286200000,0.0002181,0.0002181,0.0002181,0.0002181,6.0,,,,,
+1728286500000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728286800000,0.0002178,0.0002178,0.0002178,0.0002178,87.0,,,,,
+1728287100000,0.000218,0.000218,0.0002177,0.0002177,599.0,,,,,
+1728287400000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728287700000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728288000000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728288300000,0.0002175,0.0002175,0.0002175,0.0002175,5.0,,,,,
+1728288600000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728288900000,0.0002178,0.0002178,0.0002178,0.0002178,16.0,,,,,
+1728289200000,0.0002179,0.0002179,0.0002179,0.0002179,549.0,,,,,
+1728289500000,0.0002177,0.0002177,0.0002177,0.0002177,73.0,,,,,
+1728289800000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728290100000,0.0002181,0.0002181,0.0002181,0.0002181,301.0,,,,,
+1728290400000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728290700000,0.0002178,0.0002178,0.0002178,0.0002178,1868.0,,,,,
+1728291000000,0.0002178,0.0002178,0.0002177,0.0002177,1754.0,,,,,
+1728291300000,0.0002177,0.0002177,0.0002177,0.0002177,16.0,,,,,
+1728291600000,0.0002179,0.0002179,0.0002179,0.0002179,342.0,,,,,
+1728291900000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728292200000,0.0002174,0.0002174,0.0002174,0.0002174,6.0,,,,,
+1728292500000,0.000218,0.000218,0.0002176,0.0002176,4493.0,,,,,
+1728292800000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728293100000,0.0002177,0.0002178,0.0002177,0.0002178,181.0,,,,,
+1728293400000,0.0002176,0.0002176,0.0002176,0.0002176,619.0,,,,,
+1728293700000,0.0002177,0.0002177,0.0002177,0.0002177,140.0,,,,,
+1728294000000,0.0002181,0.0002182,0.0002181,0.0002182,298.0,,,,,
+1728294300000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728294600000,0.0002181,0.0002182,0.0002181,0.0002182,1084.0,,,,,
+1728294900000,0.0002179,0.0002179,0.0002179,0.0002179,55.0,,,,,
+1728295200000,0.000218,0.0002182,0.000218,0.0002182,211.0,,,,,
+1728295500000,0.000218,0.000218,0.000218,0.000218,70.0,,,,,
+1728295800000,0.0002179,0.0002179,0.0002174,0.0002174,2985.0,,,,,
+1728296100000,0.0002181,0.0002181,0.000218,0.000218,22.0,,,,,
+1728296400000,0.0002178,0.0002178,0.0002174,0.0002174,364.0,,,,,
+1728296700000,0.0002174,0.0002176,0.0002174,0.0002174,2608.0,,,,,
+1728297000000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728297300000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728297600000,0.0002176,0.0002176,0.0002176,0.0002176,146.0,,,,,
+1728297900000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728298200000,0.0002179,0.0002179,0.0002179,0.0002179,138.0,,,,,
+1728298500000,0.0002178,0.0002178,0.0002178,0.0002178,157.0,,,,,
+1728298800000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728299100000,0.0002174,0.0002176,0.0002174,0.0002176,1340.0,,,,,
+1728299400000,0.0002177,0.0002177,0.0002176,0.0002176,1066.0,,,,,
+1728299700000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728300000000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728300300000,0.0002175,0.0002175,0.0002175,0.0002175,193.0,,,,,
+1728300600000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728300900000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728301200000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728301500000,0.0002173,0.0002173,0.0002173,0.0002173,51.0,,,,,
+1728301800000,0.0002174,0.0002175,0.0002174,0.0002175,2034.0,,,,,
+1728302100000,0.0002176,0.0002176,0.000217,0.000217,5782.0,,,,,
+1728302400000,0.000217,0.0002171,0.000217,0.000217,620.0,,,,,
+1728302700000,0.0002175,0.0002175,0.0002175,0.0002175,165.0,,,,,
+1728303000000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728303300000,0.0002172,0.0002173,0.0002172,0.0002173,2238.0,,,,,
+1728303600000,0.0002175,0.0002176,0.0002175,0.0002176,381.0,,,,,
+1728303900000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728304200000,0.0002179,0.0002179,0.0002179,0.0002179,7.0,,,,,
+1728304500000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728304800000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728305100000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728305400000,0.0002175,0.0002175,0.0002175,0.0002175,186.0,,,,,
+1728305700000,0.0002178,0.0002178,0.0002178,0.0002178,186.0,,,,,
+1728306000000,0.000218,0.000218,0.0002179,0.0002179,1124.0,,,,,
+1728306300000,0.0002178,0.0002184,0.0002178,0.0002184,27128.0,,,,,
+1728306600000,0.0002183,0.0002185,0.0002183,0.0002185,1299.0,,,,,
+1728306900000,0.0002186,0.0002195,0.0002186,0.0002195,11659.0,,,,,
+1728307200000,0.0002196,0.0002198,0.0002194,0.0002194,2007.0,,,,,
+1728307500000,0.0002189,0.0002189,0.0002187,0.0002189,2959.0,,,,,
+1728307800000,0.0002192,0.0002197,0.0002192,0.0002197,412.0,,,,,
+1728308100000,0.0002194,0.0002195,0.0002194,0.0002195,2565.0,,,,,
+1728308400000,0.0002188,0.0002188,0.0002187,0.0002187,521.0,,,,,
+1728308700000,0.0002187,0.0002187,0.0002182,0.0002182,1482.0,,,,,
+1728309000000,0.0002184,0.0002184,0.0002184,0.0002184,123.0,,,,,
+1728309300000,0.0002181,0.0002181,0.0002178,0.0002178,4315.0,,,,,
+1728309600000,0.0002177,0.0002177,0.0002173,0.0002173,1446.0,,,,,
+1728309900000,0.0002174,0.0002175,0.0002174,0.0002175,2908.0,,,,,
+1728310200000,0.0002177,0.0002177,0.0002176,0.0002176,5771.0,,,,,
+1728310500000,0.0002178,0.0002178,0.0002169,0.0002169,1880.0,,,,,
+1728310800000,0.0002168,0.0002168,0.0002161,0.0002164,4966.0,,,,,
+1728311100000,0.0002162,0.0002166,0.0002162,0.0002165,4130.0,,,,,
+1728311400000,0.000216,0.000216,0.0002159,0.0002159,595.0,,,,,
+1728311700000,0.0002159,0.0002159,0.0002158,0.0002159,26731.0,,,,,
+1728312000000,0.0002161,0.0002161,0.0002161,0.0002161,391.0,,,,,
+1728312300000,0.0002161,0.0002161,0.0002161,0.0002161,574.0,,,,,
+1728312600000,0.0002161,0.0002166,0.0002161,0.0002166,4775.0,,,,,
+1728312900000,0.0002166,0.0002166,0.0002166,0.0002166,5077.0,,,,,
+1728313200000,0.0002166,0.0002167,0.0002165,0.0002167,4833.0,,,,,
+1728313500000,0.0002167,0.0002168,0.0002166,0.0002166,1585.0,,,,,
+1728313800000,0.000217,0.000217,0.0002168,0.0002169,2988.0,,,,,
+1728314100000,0.0002171,0.0002171,0.0002169,0.0002169,798.0,,,,,
+1728314400000,0.0002172,0.0002172,0.0002171,0.0002171,560.0,,,,,
+1728314700000,0.0002174,0.0002174,0.0002174,0.0002174,47.0,,,,,
+1728315000000,0.0002174,0.0002174,0.0002172,0.0002172,4916.0,,,,,
+1728315300000,0.0002174,0.0002176,0.0002174,0.0002176,16244.0,,,,,
+1728315600000,0.0002176,0.0002177,0.0002175,0.0002176,245.0,,,,,
+1728315900000,0.0002176,0.0002178,0.0002176,0.0002178,1499.0,,,,,
+1728316200000,0.0002179,0.0002182,0.0002179,0.0002182,923.0,,,,,
+1728316500000,0.0002184,0.0002186,0.0002184,0.0002186,1329.0,,,,,
+1728316800000,0.0002184,0.0002184,0.0002184,0.0002184,103.0,,,,,
+1728317100000,0.0002187,0.0002187,0.0002187,0.0002187,2871.0,,,,,
+1728317400000,0.0002185,0.0002195,0.0002185,0.0002195,26774.0,,,,,
+1728317700000,0.0002196,0.0002196,0.0002193,0.0002193,10631.0,,,,,
+1728318000000,0.0002194,0.0002195,0.0002193,0.0002193,19246.0,,,,,
+1728318300000,0.0002194,0.0002196,0.0002194,0.0002196,9021.0,,,,,
+1728318600000,0.0002195,0.00022,0.0002195,0.0002199,11323.0,,,,,
+1728318900000,0.0002197,0.0002197,0.0002196,0.0002196,658.0,,,,,
+1728319200000,0.0002198,0.0002198,0.0002192,0.0002192,2382.0,,,,,
+1728319500000,0.0002192,0.0002194,0.0002192,0.0002194,489.0,,,,,
+1728319800000,0.0002197,0.0002197,0.0002197,0.0002197,1877.0,,,,,
+1728320100000,0.0002193,0.0002194,0.0002193,0.0002193,2011.0,,,,,
+1728320400000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728320700000,0.0002199,0.00022,0.0002199,0.00022,666.0,,,,,
+1728321000000,0.0002201,0.0002205,0.0002201,0.0002205,4233.0,,,,,
+1728321300000,0.0002201,0.0002202,0.0002198,0.0002198,15811.0,,,,,
+1728321600000,0.0002198,0.0002198,0.0002198,0.0002198,2947.0,,,,,
+1728321900000,0.0002197,0.0002198,0.0002197,0.0002198,175.0,,,,,
+1728322200000,0.0002196,0.0002196,0.0002195,0.0002195,619.0,sell,0.00021952,389.0406916023702,991245,0.0008689729599838126
+1728322500000,0.0002197,0.0002197,0.0002195,0.0002195,2599.0,,,,,
+1728322800000,0.0002195,0.0002195,0.0002195,0.0002195,8.0,,,,,
+1728323100000,0.0002196,0.0002196,0.0002194,0.0002194,3167.0,,,,,
+1728323400000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728323700000,0.0002195,0.0002196,0.0002195,0.0002196,2744.0,,,,,
+1728324000000,0.0002193,0.0002194,0.0002193,0.0002194,56.0,,,,,
+1728324300000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728324600000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728324900000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728325200000,0.0002195,0.0002197,0.0002195,0.0002197,1890.0,,,,,
+1728325500000,0.0002199,0.0002199,0.0002199,0.0002199,81.0,,,,,
+1728325800000,0.0002201,0.0002207,0.0002201,0.0002207,33405.0,,,,,
+1728326100000,0.0002204,0.0002204,0.0002202,0.0002202,109.0,,,,,
+1728326400000,0.0002202,0.0002207,0.0002202,0.0002207,1884.0,,,,,
+1728326700000,0.0002206,0.0002206,0.0002204,0.0002206,809.0,,,,,
+1728327000000,0.0002208,0.0002208,0.0002208,0.0002208,1569.0,,,,,
+1728327300000,0.000221,0.0002211,0.0002208,0.000221,3353.0,,,,,
+1728327600000,0.0002211,0.0002212,0.0002211,0.0002212,593.0,,,,,
+1728327900000,0.0002211,0.0002211,0.0002211,0.0002211,4380.0,,,,,
+1728328200000,0.0002212,0.0002213,0.0002212,0.0002212,5278.0,,,,,
+1728328500000,0.0002208,0.0002208,0.0002208,0.0002208,285.0,,,,,
+1728328800000,0.0002208,0.0002208,0.0002208,0.0002208,0.0,,,,,
+1728329100000,0.0002206,0.0002212,0.0002206,0.0002212,345.0,,,,,
+1728329400000,0.0002211,0.0002211,0.0002211,0.0002211,15.0,,,,,
+1728329700000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728330000000,0.000221,0.000221,0.000221,0.000221,27.0,,,,,
+1728330300000,0.000221,0.000221,0.000221,0.000221,237.0,,,,,
+1728330600000,0.000221,0.000221,0.000221,0.000221,0.0,,,,,
+1728330900000,0.000221,0.000221,0.000221,0.000221,0.0,,,,,
+1728331200000,0.0002209,0.0002209,0.0002201,0.0002201,1444.0,,,,,
+1728331500000,0.0002203,0.0002203,0.0002203,0.0002203,315.0,,,,,
+1728331800000,0.0002203,0.0002203,0.0002202,0.0002202,1026.0,,,,,
+1728332100000,0.0002203,0.0002203,0.0002203,0.0002203,1718.0,,,,,
+1728332400000,0.0002202,0.0002203,0.0002202,0.0002203,260.0,,,,,
+1728332700000,0.0002199,0.0002199,0.0002198,0.0002198,18.0,,,,,
+1728333000000,0.0002198,0.0002198,0.0002196,0.0002196,1209.0,,,,,
+1728333300000,0.0002195,0.0002195,0.0002195,0.0002195,14.0,,,,,
+1728333600000,0.0002195,0.0002195,0.0002194,0.0002195,2200.0,,,,,
+1728333900000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728334200000,0.0002196,0.0002197,0.0002196,0.0002197,1682.0,,,,,
+1728334500000,0.0002194,0.0002194,0.0002193,0.0002193,117.0,,,,,
+1728334800000,0.0002193,0.0002193,0.0002193,0.0002193,54.0,buy,0.0002193,599.1232641909143,500123,0.0
+1728335100000,0.0002193,0.0002193,0.0002192,0.0002193,1710.0,,,,,
+1728335400000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728335700000,0.0002193,0.0002194,0.0002193,0.0002194,235.0,,,,,
+1728336000000,0.0002195,0.0002195,0.0002195,0.0002195,1823.0,,,,,
+1728336300000,0.0002196,0.0002196,0.0002196,0.0002196,109.0,,,,,
+1728336600000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728336900000,0.0002193,0.0002193,0.0002193,0.0002193,15.0,,,,,
+1728337200000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728337500000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728337800000,0.0002193,0.0002193,0.0002193,0.0002193,0.0,,,,,
+1728338100000,0.0002196,0.0002196,0.0002196,0.0002196,102.0,,,,,
+1728338400000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728338700000,0.0002193,0.0002193,0.0002193,0.0002193,56.0,,,,,
+1728339000000,0.0002194,0.0002194,0.0002194,0.0002194,167.0,,,,,
+1728339300000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728339600000,0.0002194,0.0002194,0.0002194,0.0002194,24.0,,,,,
+1728339900000,0.0002193,0.0002193,0.0002193,0.0002193,408.0,,,,,
+1728340200000,0.0002192,0.0002192,0.0002192,0.0002192,3387.0,,,,,
+1728340500000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728340800000,0.0002191,0.0002191,0.0002191,0.0002191,90.0,,,,,
+1728341100000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728341400000,0.0002193,0.0002201,0.0002193,0.00022,9873.0,,,,,
+1728341700000,0.00022,0.0002205,0.00022,0.0002201,10066.0,sell,0.00022005,596.1276478699597,946919,0.0007284619549972158
+1728342000000,0.0002201,0.0002203,0.0002196,0.0002196,17203.0,,,,,
+1728342300000,0.0002195,0.0002195,0.0002186,0.0002192,8574.0,buy,0.00021888,599.0685197406044,367024,0.0
+1728342600000,0.0002194,0.0002195,0.0002194,0.0002195,133.0,,,,,
+1728342900000,0.0002194,0.0002194,0.0002193,0.0002193,82.0,,,,,
+1728343200000,0.0002192,0.0002192,0.0002192,0.0002192,778.0,,,,,
+1728343500000,0.0002189,0.0002189,0.0002189,0.0002189,40.0,,,,,
+1728343800000,0.0002188,0.0002188,0.0002188,0.0002188,6.0,,,,,
+1728344100000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728344400000,0.0002189,0.000219,0.0002189,0.000219,2572.0,,,,,
+1728344700000,0.0002189,0.0002189,0.0002188,0.0002188,24.0,,,,,
+1728345000000,0.0002187,0.0002187,0.0002185,0.0002185,655.0,,,,,
+1728345300000,0.0002185,0.0002185,0.0002183,0.0002183,3611.0,,,,,
+1728345600000,0.0002183,0.0002183,0.0002183,0.0002183,3188.0,,,,,
+1728345900000,0.0002183,0.0002183,0.0002182,0.0002182,1039.0,,,,,
+1728346200000,0.0002181,0.0002181,0.0002179,0.0002179,1378.0,,,,,
+1728346500000,0.000218,0.000218,0.000218,0.000218,285.0,,,,,
+1728346800000,0.0002182,0.0002182,0.0002182,0.0002182,57.0,,,,,
+1728347100000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728347400000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728347700000,0.0002183,0.0002183,0.0002183,0.0002183,201.0,,,,,
+1728348000000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728348300000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728348600000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728348900000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728349200000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728349500000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728349800000,0.0002186,0.0002186,0.0002185,0.0002185,194.0,,,,,
+1728350100000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728350400000,0.0002183,0.0002183,0.0002183,0.0002183,1000.0,,,,,
+1728350700000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728351000000,0.0002186,0.0002186,0.0002185,0.0002185,275.0,,,,,
+1728351300000,0.0002187,0.0002187,0.0002187,0.0002187,133.0,,,,,
+1728351600000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728351900000,0.0002187,0.0002187,0.0002187,0.0002187,3754.0,,,,,
+1728352200000,0.0002187,0.0002187,0.0002187,0.0002187,5.0,,,,,
+1728352500000,0.0002186,0.0002186,0.0002186,0.0002186,68.0,,,,,
+1728352800000,0.0002184,0.0002184,0.0002184,0.0002184,320.0,,,,,
+1728353100000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728353400000,0.0002183,0.0002185,0.0002183,0.0002185,298.0,,,,,
+1728353700000,0.0002184,0.0002185,0.000218,0.0002185,35267.0,,,,,
+1728354000000,0.0002187,0.0002188,0.0002187,0.0002188,1583.0,,,,,
+1728354300000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728354600000,0.000219,0.000219,0.000219,0.000219,770.0,,,,,
+1728354900000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728355200000,0.0002187,0.0002187,0.0002187,0.0002187,134.0,,,,,
+1728355500000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728355800000,0.0002185,0.0002185,0.0002185,0.0002185,41.0,,,,,
+1728356100000,0.0002181,0.0002182,0.000218,0.000218,1333.0,,,,,
+1728356400000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728356700000,0.0002181,0.0002183,0.0002181,0.0002183,303.0,,,,,
+1728357000000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728357300000,0.000218,0.0002181,0.000218,0.000218,1149.0,,,,,
+1728357600000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728357900000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728358200000,0.0002184,0.0002184,0.0002184,0.0002184,139.0,,,,,
+1728358500000,0.0002184,0.0002184,0.0002184,0.0002184,28.0,,,,,
+1728358800000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728359100000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728359400000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728359700000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728360000000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728360300000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728360600000,0.0002185,0.0002185,0.0002185,0.0002185,1099.0,,,,,
+1728360900000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728361200000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728361500000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728361800000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728362100000,0.0002185,0.0002185,0.0002185,0.0002185,107.0,,,,,
+1728362400000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728362700000,0.0002187,0.0002187,0.0002187,0.0002187,24.0,,,,,
+1728363000000,0.0002188,0.0002188,0.0002188,0.0002188,294.0,,,,,
+1728363300000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728363600000,0.000219,0.000219,0.000219,0.000219,2030.0,,,,,
+1728363900000,0.0002191,0.0002191,0.0002183,0.0002186,11646.0,,,,,
+1728364200000,0.0002186,0.0002186,0.0002186,0.0002186,0.0,,,,,
+1728364500000,0.0002184,0.0002184,0.0002183,0.0002183,41.0,,,,,
+1728364800000,0.0002184,0.0002185,0.0002183,0.0002185,4185.0,,,,,
+1728365100000,0.0002185,0.0002185,0.0002185,0.0002185,3417.0,,,,,
+1728365400000,0.0002184,0.0002184,0.0002183,0.0002183,2341.0,,,,,
+1728365700000,0.0002182,0.0002182,0.0002182,0.0002182,11.0,,,,,
+1728366000000,0.0002183,0.0002183,0.0002183,0.0002183,1708.0,,,,,
+1728366300000,0.0002182,0.0002182,0.0002182,0.0002182,153.0,,,,,
+1728366600000,0.0002183,0.0002183,0.0002183,0.0002183,139.0,,,,,
+1728366900000,0.0002184,0.0002184,0.0002183,0.0002183,164.0,,,,,
+1728367200000,0.0002188,0.0002188,0.0002188,0.0002188,46.0,,,,,
+1728367500000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728367800000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728368100000,0.0002183,0.0002183,0.0002183,0.0002183,458.0,,,,,
+1728368400000,0.0002186,0.0002186,0.0002186,0.0002186,15.0,,,,,
+1728368700000,0.0002186,0.0002186,0.0002186,0.0002186,1907.0,,,,,
+1728369000000,0.0002183,0.0002183,0.0002183,0.0002183,2914.0,,,,,
+1728369300000,0.0002181,0.0002181,0.000218,0.000218,197.0,,,,,
+1728369600000,0.000218,0.000218,0.000218,0.000218,273.0,,,,,
+1728369900000,0.0002179,0.0002179,0.0002179,0.0002179,7.0,,,,,
+1728370200000,0.0002178,0.0002179,0.0002175,0.0002175,2146.0,,,,,
+1728370500000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728370800000,0.0002177,0.0002177,0.0002177,0.0002177,8.0,,,,,
+1728371100000,0.0002175,0.0002177,0.0002174,0.0002177,3453.0,,,,,
+1728371400000,0.0002173,0.0002174,0.0002172,0.0002172,5232.0,,,,,
+1728371700000,0.0002175,0.0002176,0.0002175,0.0002176,156.0,,,,,
+1728372000000,0.0002176,0.0002177,0.0002175,0.0002175,2725.0,,,,,
+1728372300000,0.0002174,0.0002174,0.0002174,0.0002174,103.0,,,,,
+1728372600000,0.0002174,0.0002174,0.0002174,0.0002174,88.0,,,,,
+1728372900000,0.0002171,0.0002171,0.0002171,0.0002171,528.0,,,,,
+1728373200000,0.0002172,0.0002172,0.000217,0.000217,263.0,,,,,
+1728373500000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1728373800000,0.0002173,0.0002173,0.0002173,0.0002173,139.0,,,,,
+1728374100000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728374400000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728374700000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728375000000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728375300000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728375600000,0.0002175,0.0002175,0.0002175,0.0002175,307.0,,,,,
+1728375900000,0.0002177,0.0002177,0.0002176,0.0002176,529.0,,,,,
+1728376200000,0.0002177,0.0002181,0.0002177,0.0002177,21149.0,,,,,
+1728376500000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728376800000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728377100000,0.0002179,0.0002181,0.0002179,0.0002181,891.0,,,,,
+1728377400000,0.0002181,0.0002182,0.0002181,0.0002182,2066.0,,,,,
+1728377700000,0.0002181,0.0002181,0.000218,0.000218,2078.0,,,,,
+1728378000000,0.0002181,0.0002181,0.000218,0.000218,287.0,,,,,
+1728378300000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728378600000,0.0002181,0.0002181,0.0002181,0.0002181,142.0,,,,,
+1728378900000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728379200000,0.0002179,0.0002179,0.0002179,0.0002179,20.0,,,,,
+1728379500000,0.0002181,0.0002181,0.0002181,0.0002181,32.0,,,,,
+1728379800000,0.0002179,0.0002179,0.0002179,0.0002179,239.0,,,,,
+1728380100000,0.000218,0.000218,0.000218,0.000218,177.0,,,,,
+1728380400000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728380700000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728381000000,0.0002179,0.0002179,0.0002176,0.0002176,29.0,,,,,
+1728381300000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728381600000,0.0002177,0.0002177,0.0002177,0.0002177,1506.0,,,,,
+1728381900000,0.0002177,0.0002177,0.0002177,0.0002177,1303.0,,,,,
+1728382200000,0.0002175,0.0002175,0.0002175,0.0002175,937.0,,,,,
+1728382500000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728382800000,0.0002182,0.0002182,0.0002182,0.0002182,290.0,,,,,
+1728383100000,0.0002183,0.0002184,0.0002183,0.0002184,34.0,,,,,
+1728383400000,0.0002184,0.0002185,0.0002184,0.0002185,876.0,,,,,
+1728383700000,0.0002185,0.0002185,0.0002185,0.0002185,322.0,,,,,
+1728384000000,0.0002184,0.0002184,0.0002181,0.0002184,5622.0,,,,,
+1728384300000,0.0002184,0.0002186,0.0002184,0.0002186,2037.0,,,,,
+1728384600000,0.0002186,0.0002186,0.0002186,0.0002186,0.0,,,,,
+1728384900000,0.0002185,0.0002185,0.0002185,0.0002185,166.0,,,,,
+1728385200000,0.0002184,0.0002184,0.0002184,0.0002184,443.0,,,,,
+1728385500000,0.0002184,0.0002184,0.0002184,0.0002184,0.0,,,,,
+1728385800000,0.0002182,0.0002182,0.0002182,0.0002182,1884.0,,,,,
+1728386100000,0.0002182,0.0002182,0.0002182,0.0002182,19.0,,,,,
+1728386400000,0.0002182,0.0002182,0.0002182,0.0002182,1172.0,,,,,
+1728386700000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728387000000,0.0002182,0.0002182,0.0002181,0.0002181,380.0,,,,,
+1728387300000,0.0002179,0.0002179,0.0002179,0.0002179,7.0,,,,,
+1728387600000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728387900000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728388200000,0.0002178,0.0002178,0.0002178,0.0002178,2928.0,,,,,
+1728388500000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728388800000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728389100000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728389400000,0.0002176,0.0002176,0.0002176,0.0002176,289.0,,,,,
+1728389700000,0.0002177,0.0002177,0.0002177,0.0002177,1071.0,,,,,
+1728390000000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728390300000,0.0002175,0.0002176,0.0002175,0.0002176,238.0,,,,,
+1728390600000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728390900000,0.0002174,0.0002174,0.0002173,0.0002174,420.0,,,,,
+1728391200000,0.0002174,0.0002174,0.0002174,0.0002174,290.0,,,,,
+1728391500000,0.0002175,0.0002176,0.0002175,0.0002176,486.0,,,,,
+1728391800000,0.0002177,0.0002177,0.0002177,0.0002177,2113.0,,,,,
+1728392100000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728392400000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728392700000,0.0002177,0.0002177,0.0002177,0.0002177,167.0,,,,,
+1728393000000,0.0002174,0.0002174,0.0002174,0.0002174,685.0,,,,,
+1728393300000,0.0002176,0.0002177,0.0002176,0.0002177,372.0,,,,,
+1728393600000,0.0002174,0.0002174,0.0002174,0.0002174,1998.0,,,,,
+1728393900000,0.0002173,0.0002174,0.0002173,0.0002174,541.0,,,,,
+1728394200000,0.0002173,0.0002174,0.0002173,0.0002174,5133.0,,,,,
+1728394500000,0.0002174,0.0002174,0.0002172,0.0002172,570.0,,,,,
+1728394800000,0.0002175,0.0002175,0.0002175,0.0002175,3033.0,,,,,
+1728395100000,0.0002175,0.0002177,0.0002175,0.0002175,3817.0,,,,,
+1728395400000,0.0002171,0.0002171,0.0002169,0.000217,1636.0,,,,,
+1728395700000,0.000217,0.000217,0.000217,0.000217,659.0,,,,,
+1728396000000,0.0002169,0.0002169,0.0002167,0.0002167,241.0,buy,0.00021684999999999999,563.2573466590904,682348,0.0
+1728396300000,0.0002167,0.0002167,0.0002167,0.0002167,0.0,,,,,
+1728396600000,0.0002171,0.0002171,0.0002171,0.0002171,3935.0,,,,,
+1728396900000,0.0002174,0.0002174,0.0002174,0.0002174,6.0,sell,0.0002174,563.2573466590904,357123,6.40524820496657e-05
+1728397200000,0.0002176,0.0002176,0.0002174,0.0002174,1216.0,,,,,
+1728397500000,0.0002175,0.0002178,0.0002175,0.0002178,6344.0,,,,,
+1728397800000,0.0002179,0.0002182,0.0002179,0.0002182,5870.0,,,,,
+1728398100000,0.0002181,0.0002181,0.0002181,0.0002181,1739.0,,,,,
+1728398400000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728398700000,0.0002179,0.0002179,0.0002179,0.0002179,69.0,,,,,
+1728399000000,0.0002174,0.0002176,0.0002174,0.0002176,3774.0,,,,,
+1728399300000,0.0002176,0.0002176,0.0002169,0.0002174,18667.0,,,,,
+1728399600000,0.0002167,0.000217,0.0002165,0.000217,38608.0,,,,,
+1728399900000,0.000217,0.0002171,0.000217,0.0002171,4977.0,,,,,
+1728400200000,0.0002172,0.0002172,0.0002171,0.0002171,322.0,,,,,
+1728400500000,0.0002171,0.0002173,0.0002171,0.0002172,753.0,,,,,
+1728400800000,0.0002172,0.0002172,0.0002172,0.0002172,291.0,,,,,
+1728401100000,0.0002171,0.0002173,0.000217,0.000217,10100.0,,,,,
+1728401400000,0.0002174,0.0002174,0.0002174,0.0002174,2028.0,,,,,
+1728401700000,0.0002172,0.0002172,0.000217,0.000217,12888.0,,,,,
+1728402000000,0.0002167,0.0002169,0.0002167,0.0002169,109.0,,,,,
+1728402300000,0.0002169,0.0002169,0.0002169,0.0002169,0.0,,,,,
+1728402600000,0.0002168,0.0002168,0.0002168,0.0002168,111.0,,,,,
+1728402900000,0.0002169,0.0002169,0.0002169,0.0002169,438.0,,,,,
+1728403200000,0.000217,0.000217,0.000217,0.000217,281.0,,,,,
+1728403500000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1728403800000,0.000217,0.000217,0.0002169,0.0002169,675.0,,,,,
+1728404100000,0.0002169,0.0002169,0.0002169,0.0002169,200.0,,,,,
+1728404400000,0.0002169,0.0002169,0.0002169,0.0002169,0.0,,,,,
+1728404700000,0.0002167,0.0002167,0.0002166,0.0002167,591.0,,,,,
+1728405000000,0.0002166,0.0002166,0.0002166,0.0002166,5290.0,,,,,
+1728405300000,0.0002164,0.0002166,0.000216,0.0002163,10025.0,,,,,
+1728405600000,0.0002166,0.0002166,0.0002162,0.0002163,813.0,,,,,
+1728405900000,0.0002164,0.0002165,0.0002164,0.0002164,2243.0,,,,,
+1728406200000,0.0002165,0.0002165,0.0002165,0.0002165,19.0,,,,,
+1728406500000,0.0002163,0.0002167,0.0002163,0.0002166,2870.0,,,,,
+1728406800000,0.0002169,0.0002169,0.0002169,0.0002169,109.0,,,,,
+1728407100000,0.0002172,0.0002174,0.0002172,0.0002174,1203.0,,,,,
+1728407400000,0.0002178,0.0002179,0.0002172,0.0002172,1350.0,,,,,
+1728407700000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728408000000,0.0002177,0.0002178,0.0002175,0.0002175,3716.0,,,,,
+1728408300000,0.0002174,0.0002176,0.0002174,0.0002176,2241.0,,,,,
+1728408600000,0.0002174,0.0002176,0.0002174,0.0002176,193.0,,,,,
+1728408900000,0.0002176,0.0002176,0.0002176,0.0002176,109.0,,,,,
+1728409200000,0.0002175,0.0002175,0.0002173,0.0002173,2687.0,,,,,
+1728409500000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728409800000,0.0002169,0.0002169,0.0002169,0.0002169,100.0,,,,,
+1728410100000,0.0002169,0.0002171,0.0002169,0.0002171,1328.0,,,,,
+1728410400000,0.0002167,0.0002167,0.0002162,0.0002162,634.0,,,,,
+1728410700000,0.0002162,0.0002162,0.0002162,0.0002162,45.0,,,,,
+1728411000000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728411300000,0.0002161,0.0002161,0.0002161,0.0002161,6.0,,,,,
+1728411600000,0.0002161,0.0002165,0.0002161,0.0002165,197.0,,,,,
+1728411900000,0.0002162,0.0002163,0.0002162,0.0002163,9283.0,,,,,
+1728412200000,0.0002164,0.0002164,0.0002164,0.0002164,133.0,,,,,
+1728412500000,0.0002167,0.0002167,0.0002167,0.0002167,6.0,,,,,
+1728412800000,0.0002167,0.0002167,0.0002167,0.0002167,0.0,,,,,
+1728413100000,0.0002167,0.0002167,0.0002167,0.0002167,0.0,,,,,
+1728413400000,0.0002166,0.0002166,0.0002166,0.0002166,25.0,,,,,
+1728413700000,0.0002166,0.0002166,0.0002166,0.0002166,0.0,,,,,
+1728414000000,0.0002171,0.0002171,0.0002171,0.0002171,11.0,,,,,
+1728414300000,0.0002171,0.0002171,0.0002171,0.0002171,0.0,,,,,
+1728414600000,0.0002171,0.0002172,0.0002171,0.0002172,9486.0,,,,,
+1728414900000,0.0002172,0.0002178,0.0002172,0.0002178,1641.0,,,,,
+1728415200000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728415500000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728415800000,0.0002173,0.0002173,0.0002172,0.0002172,208.0,,,,,
+1728416100000,0.0002171,0.0002171,0.0002171,0.0002171,190.0,,,,,
+1728416400000,0.000217,0.000217,0.000217,0.000217,50.0,,,,,
+1728416700000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1728417000000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1728417300000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1728417600000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1728417900000,0.0002173,0.0002173,0.0002173,0.0002173,50.0,,,,,
+1728418200000,0.0002173,0.0002189,0.0002173,0.0002189,66037.0,,,,,
+1728418500000,0.0002185,0.0002192,0.0002179,0.0002179,4245.0,,,,,
+1728418800000,0.0002179,0.0002179,0.0002176,0.0002176,1047.0,,,,,
+1728419100000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728419400000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728419700000,0.0002174,0.0002175,0.0002174,0.0002174,665.0,,,,,
+1728420000000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728420300000,0.0002173,0.0002173,0.0002172,0.0002172,2277.0,,,,,
+1728420600000,0.0002173,0.0002173,0.0002171,0.0002171,624.0,,,,,
+1728420900000,0.0002172,0.0002172,0.0002172,0.0002172,100.0,,,,,
+1728421200000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728421500000,0.0002179,0.000218,0.0002179,0.000218,1400.0,,,,,
+1728421800000,0.0002181,0.0002181,0.0002181,0.0002181,146.0,,,,,
+1728422100000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728422400000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728422700000,0.0002176,0.0002176,0.0002171,0.0002176,2687.0,,,,,
+1728423000000,0.0002175,0.0002175,0.0002175,0.0002175,152.0,,,,,
+1728423300000,0.0002175,0.0002175,0.0002172,0.0002172,129.0,,,,,
+1728423600000,0.0002173,0.0002173,0.0002173,0.0002173,254.0,,,,,
+1728423900000,0.000217,0.000217,0.0002162,0.0002167,8232.0,,,,,
+1728424200000,0.0002166,0.0002166,0.0002166,0.0002166,132.0,,,,,
+1728424500000,0.0002166,0.0002166,0.0002166,0.0002166,0.0,,,,,
+1728424800000,0.0002167,0.0002167,0.0002167,0.0002167,396.0,,,,,
+1728425100000,0.0002167,0.0002167,0.0002167,0.0002167,0.0,,,,,
+1728425400000,0.0002164,0.0002164,0.0002164,0.0002164,54.0,,,,,
+1728425700000,0.0002164,0.0002164,0.0002164,0.0002164,0.0,,,,,
+1728426000000,0.0002166,0.0002166,0.0002165,0.0002165,326.0,,,,,
+1728426300000,0.0002166,0.0002166,0.0002166,0.0002166,16.0,,,,,
+1728426600000,0.0002166,0.0002166,0.0002166,0.0002166,0.0,,,,,
+1728426900000,0.0002166,0.0002166,0.0002166,0.0002166,0.0,,,,,
+1728427200000,0.0002168,0.0002168,0.0002168,0.0002168,330.0,,,,,
+1728427500000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728427800000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728428100000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728428400000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728428700000,0.0002172,0.0002172,0.0002172,0.0002172,7.0,,,,,
+1728429000000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728429300000,0.0002173,0.0002173,0.0002173,0.0002173,30.0,,,,,
+1728429600000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728429900000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728430200000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728430500000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728430800000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728431100000,0.0002173,0.0002173,0.0002173,0.0002173,0.0,,,,,
+1728431400000,0.0002172,0.0002174,0.0002172,0.0002174,316.0,,,,,
+1728431700000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728432000000,0.0002177,0.0002177,0.0002176,0.0002176,1425.0,,,,,
+1728432300000,0.0002176,0.0002176,0.0002176,0.0002176,25.0,,,,,
+1728432600000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728432900000,0.0002175,0.0002175,0.0002175,0.0002175,21.0,,,,,
+1728433200000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728433500000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728433800000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728434100000,0.0002178,0.0002182,0.0002178,0.000218,2632.0,,,,,
+1728434400000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728434700000,0.0002178,0.000218,0.0002178,0.000218,1289.0,,,,,
+1728435000000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728435300000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728435600000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728435900000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728436200000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728436500000,0.0002175,0.0002175,0.0002172,0.0002172,3980.0,,,,,
+1728436800000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728437100000,0.0002173,0.0002173,0.000217,0.000217,436.0,,,,,
+1728437400000,0.0002167,0.0002167,0.0002162,0.0002162,1805.0,,,,,
+1728437700000,0.0002162,0.0002162,0.0002162,0.0002162,1271.0,,,,,
+1728438000000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728438300000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728438600000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728438900000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728439200000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728439500000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728439800000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728440100000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728440400000,0.0002172,0.0002172,0.0002172,0.0002172,7.0,,,,,
+1728440700000,0.0002173,0.0002174,0.0002173,0.0002174,188.0,,,,,
+1728441000000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728441300000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728441600000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728441900000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728442200000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728442500000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728442800000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728443100000,0.0002175,0.0002179,0.0002175,0.0002175,7162.0,,,,,
+1728443400000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728443700000,0.0002174,0.0002174,0.0002173,0.0002173,380.0,,,,,
+1728444000000,0.0002174,0.0002174,0.0002174,0.0002174,546.0,,,,,
+1728444300000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728444600000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728444900000,0.0002175,0.0002175,0.0002175,0.0002175,23.0,,,,,
+1728445200000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728445500000,0.0002176,0.0002176,0.0002176,0.0002176,154.0,,,,,
+1728445800000,0.0002176,0.0002179,0.0002176,0.0002179,1215.0,,,,,
+1728446100000,0.000218,0.0002183,0.000218,0.000218,16182.0,,,,,
+1728446400000,0.000218,0.000218,0.000218,0.000218,2891.0,,,,,
+1728446700000,0.0002184,0.0002184,0.0002181,0.0002181,2995.0,,,,,
+1728447000000,0.0002181,0.0002181,0.0002181,0.0002181,12251.0,,,,,
+1728447300000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728447600000,0.0002181,0.0002181,0.0002181,0.0002181,2656.0,,,,,
+1728447900000,0.0002181,0.0002182,0.000218,0.0002182,36915.0,,,,,
+1728448200000,0.0002182,0.0002182,0.0002182,0.0002182,36.0,,,,,
+1728448500000,0.0002182,0.0002182,0.0002182,0.0002182,254.0,,,,,
+1728448800000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728449100000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728449400000,0.0002181,0.0002181,0.0002181,0.0002181,700.0,,,,,
+1728449700000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728450000000,0.0002181,0.0002181,0.0002181,0.0002181,575.0,,,,,
+1728450300000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728450600000,0.0002185,0.0002185,0.0002178,0.0002178,5497.0,,,,,
+1728450900000,0.0002181,0.0002181,0.0002181,0.0002181,161.0,,,,,
+1728451200000,0.0002181,0.0002181,0.0002181,0.0002181,271.0,,,,,
+1728451500000,0.0002179,0.000218,0.0002179,0.000218,373.0,,,,,
+1728451800000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728452100000,0.000218,0.000218,0.0002179,0.0002179,546.0,,,,,
+1728452400000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728452700000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728453000000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728453300000,0.0002174,0.0002174,0.0002174,0.0002174,119.0,,,,,
+1728453600000,0.0002174,0.0002174,0.0002174,0.0002174,0.0,,,,,
+1728453900000,0.0002175,0.0002175,0.0002172,0.0002172,700.0,,,,,
+1728454200000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728454500000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728454800000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728455100000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728455400000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728455700000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728456000000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728456300000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728456600000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728456900000,0.0002172,0.0002172,0.0002172,0.0002172,0.0,,,,,
+1728457200000,0.0002176,0.0002176,0.0002175,0.0002175,185.0,,,,,
+1728457500000,0.0002175,0.0002175,0.0002175,0.0002175,2206.0,,,,,
+1728457800000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728458100000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728458400000,0.0002175,0.0002175,0.0002175,0.0002175,518.0,,,,,
+1728458700000,0.0002175,0.0002175,0.0002175,0.0002175,0.0,,,,,
+1728459000000,0.0002177,0.0002181,0.0002177,0.0002181,278.0,,,,,
+1728459300000,0.0002181,0.0002181,0.0002181,0.0002181,0.0,,,,,
+1728459600000,0.0002183,0.0002183,0.0002182,0.0002182,251.0,,,,,
+1728459900000,0.0002182,0.0002182,0.0002182,0.0002182,0.0,,,,,
+1728460200000,0.0002178,0.0002179,0.0002178,0.0002179,214.0,,,,,
+1728460500000,0.0002178,0.0002178,0.0002178,0.0002178,500.0,,,,,
+1728460800000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728461100000,0.0002177,0.0002177,0.0002177,0.0002177,149.0,,,,,
+1728461400000,0.0002176,0.0002176,0.0002176,0.0002176,554.0,,,,,
+1728461700000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728462000000,0.000218,0.000218,0.0002178,0.0002178,808.0,,,,,
+1728462300000,0.0002179,0.0002179,0.0002179,0.0002179,146.0,,,,,
+1728462600000,0.0002179,0.0002179,0.0002179,0.0002179,25.0,,,,,
+1728462900000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728463200000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728463500000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728463800000,0.0002176,0.0002177,0.0002176,0.0002177,397.0,,,,,
+1728464100000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728464400000,0.0002176,0.0002176,0.0002176,0.0002176,2045.0,,,,,
+1728464700000,0.0002176,0.0002176,0.0002176,0.0002176,145.0,,,,,
+1728465000000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728465300000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728465600000,0.0002176,0.0002176,0.0002176,0.0002176,0.0,,,,,
+1728465900000,0.000218,0.000218,0.000218,0.000218,13.0,,,,,
+1728466200000,0.000218,0.000218,0.000218,0.000218,10430.0,,,,,
+1728466500000,0.000218,0.000218,0.000218,0.000218,24.0,,,,,
+1728466800000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728467100000,0.000218,0.000218,0.000218,0.000218,0.0,,,,,
+1728467400000,0.0002184,0.0002184,0.0002184,0.0002184,655.0,,,,,
+1728467700000,0.0002185,0.0002186,0.0002185,0.0002186,236.0,,,,,
+1728468000000,0.0002187,0.0002193,0.0002187,0.000219,9597.0,,,,,
+1728468300000,0.000219,0.000219,0.000219,0.000219,1264.0,,,,,
+1728468600000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728468900000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728469200000,0.000219,0.000219,0.000219,0.000219,40.0,,,,,
+1728469500000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728469800000,0.0002189,0.0002189,0.0002189,0.0002189,64.0,,,,,
+1728470100000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728470400000,0.0002186,0.0002186,0.0002186,0.0002186,76.0,,,,,
+1728470700000,0.0002187,0.0002189,0.0002187,0.0002189,2072.0,,,,,
+1728471000000,0.0002189,0.0002189,0.0002189,0.0002189,0.0,,,,,
+1728471300000,0.0002188,0.0002188,0.0002188,0.0002188,136.0,,,,,
+1728471600000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728471900000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728472200000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728472500000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728472800000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728473100000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728473400000,0.0002188,0.0002188,0.0002188,0.0002188,0.0,,,,,
+1728473700000,0.0002187,0.0002187,0.0002187,0.0002187,650.0,,,,,
+1728474000000,0.0002187,0.0002187,0.0002186,0.0002186,1882.0,,,,,
+1728474300000,0.0002183,0.0002183,0.0002183,0.0002183,57.0,,,,,
+1728474600000,0.0002182,0.0002182,0.0002182,0.0002182,7.0,,,,,
+1728474900000,0.0002182,0.0002182,0.0002182,0.0002182,4237.0,,,,,
+1728475200000,0.0002181,0.0002181,0.0002181,0.0002181,6.0,,,,,
+1728475500000,0.0002181,0.0002182,0.0002181,0.0002182,1452.0,,,,,
+1728475800000,0.0002179,0.0002179,0.0002179,0.0002179,158.0,,,,,
+1728476100000,0.000218,0.000218,0.000218,0.000218,175.0,,,,,
+1728476400000,0.000218,0.000218,0.000218,0.000218,500.0,,,,,
+1728476700000,0.000218,0.000218,0.000218,0.000218,1746.0,,,,,
+1728477000000,0.0002183,0.0002183,0.0002183,0.0002183,12.0,,,,,
+1728477300000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728477600000,0.0002183,0.0002183,0.0002183,0.0002183,1318.0,,,,,
+1728477900000,0.0002183,0.0002183,0.0002183,0.0002183,0.0,,,,,
+1728478200000,0.0002178,0.0002178,0.0002178,0.0002178,98.0,buy,0.00021825000000000002,458.11134718487654,329752,0.0
+1728478500000,0.0002179,0.0002179,0.0002177,0.0002178,18095.0,,,,,
+1728478800000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728479100000,0.0002176,0.0002176,0.0002176,0.0002176,115.0,,,,,
+1728479400000,0.0002175,0.0002175,0.0002175,0.0002175,433.0,,,,,
+1728479700000,0.0002177,0.0002177,0.0002177,0.0002177,284.0,,,,,
+1728480000000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728480300000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728480600000,0.0002177,0.0002177,0.0002177,0.0002177,0.0,,,,,
+1728480900000,0.0002178,0.000218,0.0002178,0.0002178,2230.0,,,,,
+1728481200000,0.0002179,0.0002179,0.0002179,0.0002179,552.0,,,,,
+1728481500000,0.0002179,0.0002179,0.0002179,0.0002179,514.0,,,,,
+1728481800000,0.0002179,0.0002179,0.0002179,0.0002179,0.0,,,,,
+1728482100000,0.0002178,0.0002178,0.0002178,0.0002178,276.0,,,,,
+1728482400000,0.0002178,0.0002178,0.0002178,0.0002178,0.0,,,,,
+1728482700000,0.0002175,0.0002176,0.0002173,0.0002176,2662.0,,,,,
+1728483000000,0.0002174,0.0002174,0.0002173,0.0002173,2778.0,,,,,
+1728483300000,0.0002173,0.0002173,0.0002172,0.0002172,1284.0,,,,,
+1728483600000,0.0002171,0.0002171,0.0002171,0.0002171,513.0,,,,,
+1728483900000,0.0002171,0.0002171,0.0002171,0.0002171,0.0,,,,,
+1728484200000,0.000217,0.000217,0.0002161,0.0002166,8415.0,,,,,
+1728484500000,0.0002166,0.0002166,0.0002164,0.0002165,693.0,,,,,
+1728484800000,0.0002165,0.0002165,0.0002165,0.0002165,0.0,,,,,
+1728485100000,0.0002166,0.0002168,0.0002166,0.0002168,2219.0,,,,,
+1728485400000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728485700000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728486000000,0.0002168,0.0002168,0.0002168,0.0002168,0.0,,,,,
+1728486300000,0.0002168,0.0002168,0.0002165,0.0002165,1165.0,,,,,
+1728486600000,0.0002165,0.0002166,0.0002165,0.0002165,5180.0,,,,,
+1728486900000,0.0002162,0.0002162,0.0002158,0.000216,2811.0,,,,,
+1728487200000,0.0002157,0.0002157,0.0002153,0.0002153,1051.0,,,,,
+1728487500000,0.0002152,0.0002152,0.0002152,0.0002152,299.0,,,,,
+1728487800000,0.0002155,0.0002159,0.0002155,0.0002159,2911.0,,,,,
+1728488100000,0.0002158,0.0002161,0.0002158,0.0002161,12.0,,,,,
+1728488400000,0.0002158,0.0002158,0.0002158,0.0002158,5.0,,,,,
+1728488700000,0.0002162,0.0002162,0.0002162,0.0002162,10.0,,,,,
+1728489000000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728489300000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728489600000,0.000216,0.0002166,0.000216,0.0002162,20993.0,,,,,
+1728489900000,0.0002162,0.0002162,0.0002162,0.0002162,0.0,,,,,
+1728490200000,0.0002167,0.000217,0.0002167,0.000217,511.0,,,,,
+1728490500000,0.0002171,0.0002178,0.0002171,0.0002178,8898.0,,,,,
+1728490800000,0.0002179,0.0002181,0.0002179,0.0002179,1049.0,,,,,
+1728491100000,0.0002182,0.0002182,0.0002182,0.0002182,117.0,,,,,
+1728491400000,0.0002183,0.0002185,0.0002183,0.0002185,1868.0,,,,,
+1728491700000,0.0002185,0.0002185,0.0002185,0.0002185,59.0,,,,,
+1728492000000,0.0002185,0.0002188,0.0002185,0.0002186,918.0,,,,,
+1728492300000,0.0002188,0.000219,0.0002188,0.000219,204.0,,,,,
+1728492600000,0.000219,0.000219,0.000219,0.000219,274.0,,,,,
+1728492900000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728493200000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728493500000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728493800000,0.0002188,0.0002188,0.0002188,0.0002188,189.0,,,,,
+1728494100000,0.0002188,0.0002189,0.0002187,0.0002187,55.0,,,,,
+1728494400000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728494700000,0.0002187,0.0002188,0.0002187,0.0002188,189.0,,,,,
+1728495000000,0.0002188,0.0002188,0.0002187,0.0002187,1892.0,,,,,
+1728495300000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728495600000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728495900000,0.0002186,0.0002186,0.0002186,0.0002186,1000.0,,,,,
+1728496200000,0.0002186,0.0002186,0.0002186,0.0002186,0.0,,,,,
+1728496500000,0.0002185,0.0002185,0.0002185,0.0002185,2716.0,,,,,
+1728496800000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728497100000,0.0002185,0.0002185,0.0002185,0.0002185,0.0,,,,,
+1728497400000,0.0002182,0.0002182,0.0002181,0.0002181,3941.0,,,,,
+1728497700000,0.0002185,0.0002186,0.0002184,0.0002186,18296.0,,,,,
+1728498000000,0.0002188,0.000219,0.0002188,0.000219,757.0,,,,,
+1728498300000,0.000219,0.000219,0.000219,0.000219,0.0,,,,,
+1728498600000,0.0002188,0.0002188,0.0002188,0.0002188,740.0,,,,,
+1728498900000,0.0002187,0.0002187,0.0002187,0.0002187,37.0,,,,,
+1728499200000,0.0002189,0.000219,0.0002188,0.000219,2336.0,,,,,
+1728499500000,0.0002191,0.0002195,0.0002191,0.0002194,3753.0,,,,,
+1728499800000,0.0002193,0.0002193,0.0002193,0.0002193,96.0,,,,,
+1728500100000,0.0002194,0.0002194,0.0002194,0.0002194,857.0,,,,,
+1728500400000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728500700000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728501000000,0.0002196,0.0002196,0.0002194,0.0002194,878.0,,,,,
+1728501300000,0.0002195,0.0002195,0.0002195,0.0002195,29.0,,,,,
+1728501600000,0.0002194,0.0002194,0.0002194,0.0002194,6734.0,,,,,
+1728501900000,0.0002194,0.0002194,0.0002194,0.0002194,60.0,,,,,
+1728502200000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728502500000,0.0002191,0.0002191,0.0002191,0.0002191,100.0,,,,,
+1728502800000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728503100000,0.0002191,0.0002191,0.0002191,0.0002191,308.0,,,,,
+1728503400000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728503700000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728504000000,0.0002194,0.0002194,0.0002194,0.0002194,10.0,,,,,
+1728504300000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728504600000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728504900000,0.0002188,0.0002188,0.0002187,0.0002187,435.0,,,,,
+1728505200000,0.0002186,0.0002186,0.0002186,0.0002186,323.0,,,,,
+1728505500000,0.0002185,0.0002186,0.0002185,0.0002186,234.0,,,,,
+1728505800000,0.0002186,0.0002186,0.000218,0.0002184,12590.0,,,,,
+1728506100000,0.0002185,0.0002187,0.0002185,0.0002187,368.0,,,,,
+1728506400000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728506700000,0.0002184,0.0002191,0.0002184,0.0002191,5474.0,,,,,
+1728507000000,0.0002192,0.0002214,0.0002192,0.0002212,49577.0,,,,,
+1728507300000,0.0002215,0.000222,0.0002215,0.0002216,3200.0,,,,,
+1728507600000,0.0002218,0.0002218,0.0002211,0.0002211,11841.0,,,,,
+1728507900000,0.0002211,0.0002213,0.0002211,0.0002211,10452.0,,,,,
+1728508200000,0.000221,0.0002213,0.000221,0.0002213,1932.0,sell,0.00022104,827.778974933649,748299,0.0017125321658786842
+1728508500000,0.0002212,0.0002212,0.0002211,0.0002211,131.0,,,,,
+1728508800000,0.0002212,0.0002212,0.0002211,0.0002211,350.0,,,,,
+1728509100000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728509400000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728509700000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728510000000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728510300000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728510600000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728510900000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728511200000,0.0002212,0.0002212,0.0002212,0.0002212,280.0,,,,,
+1728511500000,0.0002212,0.0002212,0.0002212,0.0002212,40.0,,,,,
+1728511800000,0.0002212,0.0002212,0.000221,0.000221,689.0,,,,,
+1728512100000,0.0002209,0.0002211,0.0002209,0.0002211,164.0,,,,,
+1728512400000,0.0002211,0.0002211,0.0002211,0.0002211,0.0,,,,,
+1728512700000,0.0002218,0.0002218,0.0002218,0.0002218,69.0,,,,,
+1728513000000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728513300000,0.0002217,0.000222,0.0002217,0.000222,8746.0,,,,,
+1728513600000,0.000222,0.000222,0.0002219,0.0002219,310.0,,,,,
+1728513900000,0.0002217,0.0002217,0.0002217,0.0002217,276.0,,,,,
+1728514200000,0.0002217,0.0002217,0.0002217,0.0002217,0.0,,,,,
+1728514500000,0.0002216,0.0002216,0.0002216,0.0002216,961.0,,,,,
+1728514800000,0.0002216,0.0002216,0.0002216,0.0002216,141.0,,,,,
+1728515100000,0.0002218,0.0002218,0.0002218,0.0002218,517.0,,,,,
+1728515400000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728515700000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728516000000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728516300000,0.0002216,0.0002216,0.0002216,0.0002216,619.0,,,,,
+1728516600000,0.0002216,0.0002216,0.0002216,0.0002216,2306.0,,,,,
+1728516900000,0.0002216,0.0002216,0.0002216,0.0002216,0.0,,,,,
+1728517200000,0.0002218,0.0002218,0.0002218,0.0002218,848.0,,,,,
+1728517500000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728517800000,0.0002213,0.0002213,0.0002212,0.0002212,1751.0,,,,,
+1728518100000,0.0002212,0.0002212,0.0002212,0.0002212,0.0,,,,,
+1728518400000,0.000221,0.000221,0.000221,0.000221,2548.0,,,,,
+1728518700000,0.0002209,0.0002209,0.0002209,0.0002209,495.0,,,,,
+1728519000000,0.0002209,0.0002209,0.0002209,0.0002209,0.0,,,,,
+1728519300000,0.0002209,0.0002209,0.0002209,0.0002209,0.0,,,,,
+1728519600000,0.0002209,0.0002209,0.0002209,0.0002209,9552.0,,,,,
+1728519900000,0.0002209,0.0002209,0.0002209,0.0002209,0.0,,,,,
+1728520200000,0.0002209,0.000221,0.0002208,0.0002208,1362.0,,,,,
+1728520500000,0.0002207,0.0002207,0.0002207,0.0002207,143.0,,,,,
+1728520800000,0.0002205,0.0002205,0.0002203,0.0002203,653.0,,,,,
+1728521100000,0.0002202,0.0002202,0.0002201,0.0002201,367.0,,,,,
+1728521400000,0.00022,0.0002201,0.00022,0.0002201,2854.0,,,,,
+1728521700000,0.0002201,0.0002202,0.0002201,0.0002202,3892.0,,,,,
+1728522000000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728522300000,0.0002201,0.0002201,0.0002201,0.0002201,72.0,,,,,
+1728522600000,0.0002202,0.0002203,0.0002202,0.0002203,578.0,,,,,
+1728522900000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728523200000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728523500000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728523800000,0.0002203,0.0002203,0.0002203,0.0002203,190.0,,,,,
+1728524100000,0.0002201,0.0002201,0.0002197,0.0002197,1431.0,,,,,
+1728524400000,0.0002196,0.0002196,0.0002196,0.0002196,632.0,,,,,
+1728524700000,0.0002195,0.0002195,0.0002194,0.0002195,520.0,,,,,
+1728525000000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728525300000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728525600000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1728525900000,0.00022,0.00022,0.00022,0.00022,376.0,,,,,
+1728526200000,0.0002201,0.0002201,0.0002201,0.0002201,6.0,,,,,
+1728526500000,0.00022,0.00022,0.00022,0.00022,279.0,,,,,
+1728526800000,0.0002201,0.0002201,0.00022,0.00022,165.0,,,,,
+1728527100000,0.0002201,0.0002202,0.00022,0.0002201,6756.0,,,,,
+1728527400000,0.0002203,0.0002203,0.0002199,0.0002201,5639.0,,,,,
+1728527700000,0.0002203,0.0002203,0.0002203,0.0002203,844.0,,,,,
+1728528000000,0.0002204,0.0002204,0.0002204,0.0002204,741.0,,,,,
+1728528300000,0.0002205,0.0002205,0.0002205,0.0002205,76.0,,,,,
+1728528600000,0.0002203,0.0002203,0.0002203,0.0002203,277.0,,,,,
+1728528900000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728529200000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728529500000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728529800000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728530100000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728530400000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728530700000,0.0002207,0.0002207,0.0002207,0.0002207,113.0,,,,,
+1728531000000,0.0002205,0.0002205,0.0002205,0.0002205,231.0,,,,,
+1728531300000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728531600000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728531900000,0.0002202,0.0002202,0.0002202,0.0002202,415.0,sell,0.0002202,290.26069756048395,734802,0.00026916081464152243
+1728532200000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728532500000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728532800000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728533100000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728533400000,0.0002204,0.0002205,0.0002204,0.0002205,9143.0,,,,,
+1728533700000,0.0002205,0.0002205,0.0002205,0.0002205,0.0,,,,,
+1728534000000,0.0002203,0.0002203,0.0002203,0.0002203,119.0,,,,,
+1728534300000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728534600000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728534900000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728535200000,0.0002204,0.0002204,0.0002204,0.0002204,39.0,,,,,
+1728535500000,0.0002205,0.0002205,0.0002202,0.0002202,1870.0,,,,,
+1728535800000,0.0002202,0.0002202,0.0002202,0.0002202,0.0,,,,,
+1728536100000,0.0002203,0.0002203,0.0002203,0.0002203,41.0,,,,,
+1728536400000,0.0002204,0.0002204,0.0002199,0.0002199,2484.0,,,,,
+1728536700000,0.0002197,0.0002197,0.0002197,0.0002197,918.0,,,,,
+1728537000000,0.0002198,0.0002199,0.0002198,0.0002198,4500.0,,,,,
+1728537300000,0.0002197,0.0002197,0.0002197,0.0002197,26.0,,,,,
+1728537600000,0.0002198,0.0002198,0.0002198,0.0002198,285.0,,,,,
+1728537900000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728538200000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728538500000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728538800000,0.0002196,0.0002196,0.0002196,0.0002196,176.0,buy,0.00021965,492.88898842928955,930399,0.0
+1728539100000,0.0002196,0.0002196,0.0002191,0.0002191,3051.0,,,,,
+1728539400000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728539700000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728540000000,0.0002191,0.0002191,0.0002191,0.0002191,0.0,,,,,
+1728540300000,0.0002196,0.0002196,0.0002196,0.0002196,31.0,,,,,
+1728540600000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728540900000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728541200000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728541500000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728541800000,0.0002194,0.0002194,0.0002194,0.0002194,11.0,,,,,
+1728542100000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728542400000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728542700000,0.000219,0.0002191,0.000219,0.0002191,5448.0,,,,,
+1728543000000,0.0002189,0.0002189,0.0002189,0.0002189,280.0,,,,,
+1728543300000,0.0002188,0.0002188,0.0002185,0.0002185,7380.0,,,,,
+1728543600000,0.0002185,0.0002187,0.0002185,0.0002187,149.0,,,,,
+1728543900000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728544200000,0.0002187,0.0002187,0.0002187,0.0002187,0.0,,,,,
+1728544500000,0.0002191,0.0002191,0.0002191,0.0002191,150.0,,,,,
+1728544800000,0.0002191,0.0002192,0.0002191,0.0002192,3571.0,,,,,
+1728545100000,0.000219,0.0002192,0.000219,0.0002192,79.0,,,,,
+1728545400000,0.0002194,0.0002196,0.0002194,0.0002196,119.0,,,,,
+1728545700000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728546000000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728546300000,0.0002192,0.0002192,0.0002192,0.0002192,203.0,,,,,
+1728546600000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728546900000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728547200000,0.0002192,0.0002192,0.0002192,0.0002192,0.0,,,,,
+1728547500000,0.0002196,0.0002196,0.0002196,0.0002196,971.0,,,,,
+1728547800000,0.0002196,0.0002196,0.0002196,0.0002196,0.0,,,,,
+1728548100000,0.0002197,0.0002198,0.0002197,0.0002198,4176.0,,,,,
+1728548400000,0.0002198,0.0002203,0.0002198,0.0002203,15570.0,,,,,
+1728548700000,0.0002202,0.0002202,0.0002201,0.0002201,760.0,,,,,
+1728549000000,0.00022,0.00022,0.0002199,0.0002199,1277.0,,,,,
+1728549300000,0.0002203,0.0002203,0.0002203,0.0002203,505.0,,,,,
+1728549600000,0.0002203,0.0002203,0.0002203,0.0002203,37.0,,,,,
+1728549900000,0.0002203,0.0002203,0.0002203,0.0002203,0.0,,,,,
+1728550200000,0.0002203,0.0002204,0.0002203,0.0002204,2949.0,,,,,
+1728550500000,0.0002203,0.0002211,0.0002203,0.000221,16315.0,,,,,
+1728550800000,0.000221,0.000221,0.0002209,0.0002209,553.0,,,,,
+1728551100000,0.0002208,0.0002208,0.0002208,0.0002208,1316.0,,,,,
+1728551400000,0.0002209,0.0002209,0.0002209,0.0002209,402.0,,,,,
+1728551700000,0.0002209,0.0002209,0.0002209,0.0002209,0.0,,,,,
+1728552000000,0.0002209,0.0002209,0.0002209,0.0002209,0.0,,,,,
+1728552300000,0.0002209,0.0002209,0.0002209,0.0002209,1008.0,,,,,
+1728552600000,0.0002208,0.0002208,0.0002206,0.0002206,8669.0,,,,,
+1728552900000,0.0002205,0.0002205,0.0002204,0.0002204,1007.0,sell,0.00022044,101.77991359958367,899777,8.802128062173966e-05
+1728553200000,0.0002204,0.0002204,0.0002204,0.0002204,0.0,,,,,
+1728553500000,0.0002201,0.0002201,0.0002201,0.0002201,6.0,,,,,
+1728553800000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728554100000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728554400000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728554700000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728555000000,0.0002201,0.0002201,0.0002201,0.0002201,0.0,,,,,
+1728555300000,0.0002199,0.0002199,0.0002199,0.0002199,7.0,,,,,
+1728555600000,0.0002197,0.0002197,0.0002197,0.0002197,43.0,,,,,
+1728555900000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728556200000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1728556500000,0.0002197,0.0002198,0.0002197,0.0002198,1258.0,,,,,
+1728556800000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728557100000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728557400000,0.0002198,0.0002198,0.0002198,0.0002198,127.0,,,,,
+1728557700000,0.00022,0.0002201,0.00022,0.0002201,9306.0,,,,,
+1728558000000,0.00022,0.00022,0.00022,0.00022,275.0,,,,,
+1728558300000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728558600000,0.00022,0.00022,0.00022,0.00022,0.0,,,,,
+1728558900000,0.0002196,0.0002196,0.0002196,0.0002196,632.0,,,,,
+1728559200000,0.0002194,0.0002194,0.0002194,0.0002194,176.0,buy,0.0002194,492.88898842928955,572024,0.0
+1728559500000,0.0002195,0.0002195,0.0002195,0.0002195,277.0,,,,,
+1728559800000,0.0002197,0.0002198,0.0002197,0.0002198,461.0,,,,,
+1728560100000,0.0002198,0.0002198,0.0002198,0.0002198,0.0,,,,,
+1728560400000,0.0002194,0.0002194,0.0002194,0.0002194,194.0,,,,,
+1728560700000,0.0002194,0.0002194,0.0002194,0.0002194,0.0,,,,,
+1728561000000,0.0002195,0.0002195,0.0002195,0.0002195,424.0,,,,,
+1728561300000,0.0002198,0.0002201,0.0002198,0.0002201,2449.0,,,,,
+1728561600000,0.0002202,0.0002202,0.0002202,0.0002202,1999.0,,,,,
+1728561900000,0.0002202,0.0002209,0.0002202,0.0002209,1835.0,,,,,
+1728562200000,0.000221,0.0002212,0.000221,0.0002212,625.0,,,,,
+1728562500000,0.0002206,0.0002206,0.0002206,0.0002206,5.0,,,,,
+1728562800000,0.0002208,0.0002208,0.0002205,0.0002205,1341.0,,,,,
+1728563100000,0.0002205,0.0002205,0.0002205,0.0002205,2134.0,sell,0.0002205,355.7465913402532,248658,0.00024920721696385876
+1728563400000,0.0002206,0.0002206,0.0002204,0.0002206,5175.0,,,,,
+1728563700000,0.0002211,0.0002215,0.0002211,0.0002215,1164.0,,,,,
+1728564000000,0.0002216,0.0002223,0.0002216,0.0002218,6649.0,,,,,
+1728564300000,0.0002224,0.000223,0.0002224,0.000223,3960.0,,,,,
+1728564600000,0.000223,0.0002244,0.000223,0.0002244,9984.0,,,,,
+1728564900000,0.0002245,0.0002252,0.0002244,0.0002251,13037.0,,,,,
+1728565200000,0.0002253,0.0002261,0.0002249,0.0002249,8133.0,,,,,
+1728565500000,0.0002254,0.0002281,0.0002254,0.0002279,34139.0,,,,,
+1728565800000,0.000227,0.000227,0.0002242,0.0002242,21972.0,sell,0.00022525,1586.96511550939,827910,0.006925126969839877
+1728566100000,0.0002245,0.0002245,0.0002232,0.0002237,9010.0,,,,,
+1728566400000,0.0002237,0.0002243,0.0002232,0.0002243,3043.0,,,,,
+1728566700000,0.0002244,0.0002252,0.0002244,0.0002252,7532.0,,,,,
+1728567000000,0.0002253,0.0002267,0.0002253,0.0002267,7610.0,,,,,
+1728567300000,0.0002268,0.0002268,0.0002257,0.0002264,6635.0,,,,,
+1728567600000,0.0002264,0.0002264,0.0002262,0.0002262,3940.0,,,,,
+1728567900000,0.0002256,0.0002257,0.0002255,0.0002257,713.0,,,,,
+1728568200000,0.0002254,0.0002254,0.0002252,0.0002252,946.0,,,,,
+1728568500000,0.0002251,0.0002251,0.0002251,0.0002251,113.0,,,,,
+1728568800000,0.0002249,0.0002249,0.0002241,0.0002241,2404.0,buy,0.00022425,896.628711263434,652263,0.0
+1728569100000,0.0002246,0.0002248,0.000224,0.000224,310.0,,,,,
+1728569400000,0.000224,0.000224,0.000224,0.000224,0.0,,,,,
+1728569700000,0.0002246,0.0002247,0.0002245,0.0002247,583.0,,,,,
+1728570000000,0.0002243,0.0002252,0.0002243,0.0002252,281.0,,,,,
+1728570300000,0.0002253,0.0002256,0.0002253,0.0002256,894.0,,,,,
+1728570600000,0.0002246,0.0002246,0.0002246,0.0002246,7.0,,,,,
+1728570900000,0.0002247,0.0002247,0.0002247,0.0002247,219.0,,,,,
+1728571200000,0.0002245,0.0002245,0.0002239,0.0002243,1106.0,,,,,
+1728571500000,0.0002241,0.0002241,0.0002241,0.0002241,57.0,,,,,
+1728571800000,0.0002241,0.0002245,0.0002241,0.0002245,1959.0,,,,,
+1728572100000,0.0002243,0.0002243,0.0002236,0.0002236,6935.0,,,,,
+1728572400000,0.0002236,0.000224,0.0002236,0.0002239,1328.0,,,,,
+1728572700000,0.0002235,0.0002235,0.0002233,0.0002233,1964.0,,,,,
+1728573000000,0.0002233,0.0002233,0.0002233,0.0002233,0.0,,,,,
+1728573300000,0.0002238,0.0002238,0.0002238,0.0002238,264.0,,,,,
+1728573600000,0.0002233,0.0002233,0.0002232,0.0002233,992.0,,,,,
+1728573900000,0.0002241,0.0002241,0.0002241,0.0002241,98.0,,,,,
+1728574200000,0.0002239,0.000224,0.0002237,0.000224,674.0,,,,,
+1728574500000,0.0002235,0.0002235,0.0002231,0.0002232,889.0,,,,,
+1728574800000,0.0002233,0.0002233,0.0002233,0.0002233,9.0,,,,,
+1728575100000,0.0002233,0.0002233,0.0002233,0.0002233,0.0,,,,,
+1728575400000,0.0002232,0.0002244,0.0002232,0.0002234,13624.0,,,,,
+1728575700000,0.0002232,0.0002232,0.0002228,0.0002228,2298.0,,,,,
+1728576000000,0.0002227,0.0002228,0.0002215,0.0002216,10722.0,,,,,
+1728576300000,0.0002216,0.0002231,0.0002216,0.0002231,7669.0,,,,,
+1728576600000,0.0002232,0.0002236,0.0002232,0.0002236,2977.0,,,,,
+1728576900000,0.0002235,0.0002242,0.0002232,0.0002242,10341.0,,,,,
+1728577200000,0.0002241,0.0002243,0.0002233,0.0002233,3051.0,,,,,
+1728577500000,0.0002234,0.0002236,0.0002234,0.0002236,198.0,,,,,
+1728577800000,0.0002236,0.0002236,0.0002236,0.0002236,0.0,,,,,
+1728578100000,0.0002243,0.0002245,0.0002243,0.0002245,1145.0,,,,,
+1728578400000,0.0002244,0.0002248,0.0002244,0.0002248,1155.0,,,,,
+1728578700000,0.0002244,0.0002244,0.000224,0.000224,2219.0,,,,,
+1728579000000,0.0002241,0.0002241,0.0002241,0.0002241,32.0,,,,,
+1728579300000,0.0002239,0.0002245,0.0002239,0.0002245,6641.0,,,,,
+1728579600000,0.0002247,0.0002247,0.0002246,0.0002246,3568.0,,,,,
+1728579900000,0.0002248,0.0002249,0.0002247,0.0002249,4988.0,,,,,
+1728580200000,0.0002247,0.0002247,0.0002247,0.0002247,174.0,,,,,
+1728580500000,0.0002248,0.0002254,0.0002248,0.0002254,6055.0,,,,,
+1728580800000,0.0002254,0.0002254,0.0002254,0.0002254,6.0,,,,,
+1728581100000,0.0002246,0.0002246,0.0002241,0.0002241,4201.0,,,,,
+1728581400000,0.000224,0.0002248,0.000224,0.0002248,7143.0,,,,,
+1728581700000,0.0002248,0.0002248,0.0002248,0.0002248,0.0,,,,,
+1728582000000,0.0002247,0.0002247,0.0002247,0.0002247,373.0,,,,,
+1728582300000,0.0002247,0.0002247,0.0002247,0.0002247,2149.0,,,,,
+1728582600000,0.0002247,0.0002248,0.0002244,0.0002244,5842.0,,,,,
+1728582900000,0.0002239,0.0002239,0.0002235,0.0002239,3243.0,,,,,
+1728583200000,0.0002238,0.000225,0.0002236,0.000225,8823.0,,,,,
+1728583500000,0.0002251,0.0002251,0.000224,0.0002244,7944.0,,,,,
+1728583800000,0.0002243,0.0002244,0.0002243,0.0002243,3440.0,,,,,
+1728584100000,0.0002243,0.0002243,0.0002243,0.0002243,291.0,,,,,
+1728584400000,0.0002251,0.0002253,0.0002251,0.0002252,1654.0,,,,,
+1728584700000,0.0002252,0.0002255,0.000225,0.000225,3022.0,,,,,
+1728585000000,0.0002247,0.0002249,0.0002243,0.0002243,7447.0,,,,,
+1728585300000,0.0002245,0.0002246,0.0002245,0.0002246,1327.0,,,,,
+1728585600000,0.0002247,0.0002247,0.0002247,0.0002247,402.0,,,,,
+1728585900000,0.000225,0.0002251,0.000225,0.0002251,532.0,,,,,
+1728586200000,0.0002251,0.0002251,0.0002251,0.0002251,0.0,,,,,
+1728586500000,0.0002242,0.0002242,0.000224,0.000224,504.0,,,,,
+1728586800000,0.0002239,0.0002241,0.0002239,0.0002241,326.0,,,,,
+1728587100000,0.000224,0.000224,0.000224,0.000224,5.0,,,,,
+1728587400000,0.0002238,0.0002238,0.0002237,0.0002237,385.0,,,,,
+1728587700000,0.0002236,0.0002238,0.0002236,0.0002238,1096.0,,,,,
+1728588000000,0.0002239,0.0002241,0.0002239,0.0002241,960.0,,,,,
+1728588300000,0.0002243,0.0002245,0.0002239,0.0002239,6713.0,,,,,
+1728588600000,0.0002238,0.0002238,0.0002233,0.0002233,1240.0,,,,,
+1728588900000,0.0002234,0.0002234,0.0002234,0.0002234,172.0,,,,,
+1728589200000,0.0002236,0.0002236,0.0002236,0.0002236,45.0,,,,,
+1728589500000,0.0002235,0.0002235,0.0002232,0.0002232,1265.0,,,,,
+1728589800000,0.0002231,0.0002231,0.0002228,0.0002228,886.0,,,,,
+1728590100000,0.0002227,0.0002227,0.0002221,0.0002222,6852.0,,,,,
+1728590400000,0.0002223,0.0002223,0.0002223,0.0002223,19.0,,,,,
+1728590700000,0.0002223,0.0002225,0.0002223,0.0002223,1472.0,,,,,
+1728591000000,0.0002222,0.0002222,0.0002219,0.0002219,2240.0,,,,,
+1728591300000,0.0002218,0.0002225,0.0002218,0.0002225,13412.0,,,,,
+1728591600000,0.0002224,0.0002224,0.0002224,0.0002224,9.0,,,,,
+1728591900000,0.0002226,0.0002229,0.0002226,0.0002229,1628.0,,,,,
+1728592200000,0.0002227,0.000223,0.0002227,0.000223,227.0,,,,,
+1728592500000,0.0002232,0.0002234,0.0002232,0.0002233,3745.0,,,,,
+1728592800000,0.0002233,0.0002233,0.0002233,0.0002233,0.0,,,,,
+1728593100000,0.0002236,0.0002236,0.0002236,0.0002236,65.0,,,,,
+1728593400000,0.0002236,0.0002241,0.0002236,0.0002241,2204.0,,,,,
+1728593700000,0.0002241,0.0002242,0.0002241,0.0002242,1011.0,,,,,
+1728594000000,0.0002242,0.0002242,0.0002242,0.0002242,0.0,,,,,
+1728594300000,0.0002242,0.0002242,0.0002238,0.0002238,623.0,,,,,
+1728594600000,0.0002238,0.0002238,0.0002238,0.0002238,0.0,,,,,
+1728594900000,0.0002238,0.0002238,0.0002238,0.0002238,0.0,,,,,
+1728595200000,0.0002237,0.0002237,0.0002236,0.0002236,167.0,,,,,
+1728595500000,0.0002236,0.0002236,0.0002236,0.0002236,0.0,,,,,
+1728595800000,0.0002234,0.0002234,0.0002228,0.0002228,1880.0,,,,,
+1728596100000,0.0002232,0.0002232,0.0002232,0.0002232,177.0,,,,,
+1728596400000,0.0002231,0.0002231,0.0002231,0.0002231,406.0,,,,,
+1728596700000,0.0002231,0.0002231,0.0002231,0.0002231,0.0,,,,,
+1728597000000,0.0002227,0.0002227,0.0002227,0.0002227,122.0,,,,,
+1728597300000,0.0002225,0.0002225,0.0002223,0.0002223,667.0,,,,,
+1728597600000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728597900000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728598200000,0.0002224,0.0002224,0.0002224,0.0002224,917.0,,,,,
+1728598500000,0.0002224,0.0002224,0.0002224,0.0002224,0.0,,,,,
+1728598800000,0.0002224,0.0002224,0.0002224,0.0002224,0.0,,,,,
+1728599100000,0.0002224,0.0002224,0.0002224,0.0002224,0.0,,,,,
+1728599400000,0.0002224,0.0002224,0.0002224,0.0002224,0.0,,,,,
+1728599700000,0.0002221,0.0002221,0.0002221,0.0002221,88.0,,,,,
+1728600000000,0.0002221,0.0002221,0.0002219,0.0002219,7135.0,,,,,
+1728600300000,0.0002221,0.0002221,0.0002221,0.0002221,374.0,,,,,
+1728600600000,0.0002223,0.0002224,0.0002223,0.0002224,600.0,,,,,
+1728600900000,0.0002222,0.0002222,0.0002222,0.0002222,22.0,,,,,
+1728601200000,0.0002222,0.0002222,0.0002222,0.0002222,0.0,,,,,
+1728601500000,0.0002223,0.0002223,0.0002223,0.0002223,100.0,,,,,
+1728601800000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728602100000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728602400000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728602700000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728603000000,0.0002222,0.0002222,0.0002222,0.0002222,1800.0,,,,,
+1728603300000,0.0002222,0.0002222,0.0002222,0.0002222,0.0,,,,,
+1728603600000,0.0002222,0.0002222,0.0002222,0.0002222,0.0,,,,,
+1728603900000,0.0002224,0.0002224,0.0002224,0.0002224,880.0,,,,,
+1728604200000,0.0002226,0.0002226,0.0002226,0.0002226,1190.0,,,,,
+1728604500000,0.0002223,0.0002223,0.0002223,0.0002223,1492.0,,,,,
+1728604800000,0.0002224,0.0002224,0.0002223,0.0002223,1817.0,,,,,
+1728605100000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728605400000,0.0002221,0.0002221,0.0002221,0.0002221,11239.0,,,,,
+1728605700000,0.0002224,0.0002226,0.0002224,0.0002226,2232.0,,,,,
+1728606000000,0.0002226,0.0002226,0.0002226,0.0002226,0.0,,,,,
+1728606300000,0.0002226,0.0002226,0.0002226,0.0002226,0.0,,,,,
+1728606600000,0.000223,0.0002233,0.000223,0.0002233,581.0,,,,,
+1728606900000,0.0002236,0.0002237,0.0002235,0.0002237,571.0,,,,,
+1728607200000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728607500000,0.0002231,0.0002231,0.0002231,0.0002231,1328.0,,,,,
+1728607800000,0.000223,0.000223,0.000223,0.000223,11.0,,,,,
+1728608100000,0.0002237,0.0002238,0.0002237,0.0002238,4448.0,,,,,
+1728608400000,0.0002239,0.0002239,0.0002239,0.0002239,311.0,,,,,
+1728608700000,0.000224,0.0002244,0.000224,0.0002244,4397.0,,,,,
+1728609000000,0.0002242,0.0002245,0.0002242,0.0002245,153.0,,,,,
+1728609300000,0.0002243,0.0002243,0.0002243,0.0002243,20.0,,,,,
+1728609600000,0.000224,0.000224,0.000224,0.000224,616.0,,,,,
+1728609900000,0.000224,0.000224,0.000224,0.000224,6803.0,,,,,
+1728610200000,0.0002237,0.0002237,0.0002237,0.0002237,11.0,,,,,
+1728610500000,0.000224,0.000224,0.000224,0.000224,2731.0,,,,,
+1728610800000,0.0002238,0.0002238,0.0002236,0.0002236,915.0,,,,,
+1728611100000,0.0002236,0.0002236,0.0002236,0.0002236,150.0,,,,,
+1728611400000,0.0002233,0.0002233,0.0002227,0.0002227,1214.0,,,,,
+1728611700000,0.0002225,0.0002225,0.0002218,0.0002218,2752.0,,,,,
+1728612000000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728612300000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728612600000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728612900000,0.0002218,0.0002218,0.0002218,0.0002218,0.0,,,,,
+1728613200000,0.0002225,0.0002225,0.0002225,0.0002225,1686.0,,,,,
+1728613500000,0.0002225,0.0002225,0.0002225,0.0002225,0.0,,,,,
+1728613800000,0.0002229,0.0002229,0.0002229,0.0002229,113.0,,,,,
+1728614100000,0.000223,0.000223,0.000223,0.000223,11.0,,,,,
+1728614400000,0.000223,0.000223,0.000223,0.000223,183.0,,,,,
+1728614700000,0.000223,0.000223,0.0002228,0.0002228,258.0,,,,,
+1728615000000,0.0002228,0.0002228,0.0002228,0.0002228,174.0,,,,,
+1728615300000,0.0002228,0.0002228,0.0002228,0.0002228,0.0,,,,,
+1728615600000,0.0002228,0.0002228,0.0002228,0.0002228,0.0,,,,,
+1728615900000,0.0002226,0.0002226,0.0002226,0.0002226,302.0,,,,,
+1728616200000,0.0002228,0.0002228,0.0002228,0.0002228,368.0,,,,,
+1728616500000,0.0002228,0.0002228,0.0002228,0.0002228,0.0,,,,,
+1728616800000,0.0002223,0.0002223,0.0002223,0.0002223,11.0,,,,,
+1728617100000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728617400000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728617700000,0.0002219,0.0002219,0.0002219,0.0002219,1838.0,,,,,
+1728618000000,0.0002219,0.0002219,0.0002219,0.0002219,0.0,,,,,
+1728618300000,0.0002218,0.0002219,0.0002218,0.0002219,256.0,,,,,
+1728618600000,0.0002219,0.0002219,0.0002219,0.0002219,0.0,,,,,
+1728618900000,0.000222,0.000222,0.000222,0.000222,717.0,,,,,
+1728619200000,0.000222,0.000222,0.000222,0.000222,0.0,,,,,
+1728619500000,0.0002217,0.0002217,0.0002217,0.0002217,408.0,,,,,
+1728619800000,0.0002217,0.0002217,0.0002217,0.0002217,0.0,,,,,
+1728620100000,0.0002219,0.0002219,0.0002219,0.0002219,4.0,,,,,
+1728620400000,0.0002219,0.0002219,0.0002219,0.0002219,0.0,,,,,
+1728620700000,0.0002219,0.0002219,0.0002219,0.0002219,0.0,,,,,
+1728621000000,0.0002218,0.0002218,0.0002216,0.0002216,1707.0,,,,,
+1728621300000,0.0002217,0.0002217,0.0002215,0.0002215,809.0,,,,,
+1728621600000,0.0002215,0.0002215,0.0002215,0.0002215,0.0,,,,,
+1728621900000,0.0002217,0.0002217,0.0002215,0.0002215,165.0,,,,,
+1728622200000,0.0002215,0.0002215,0.0002215,0.0002215,0.0,,,,,
+1728622500000,0.0002215,0.0002215,0.0002214,0.0002214,1074.0,,,,,
+1728622800000,0.0002213,0.0002213,0.0002213,0.0002213,204.0,,,,,
+1728623100000,0.0002214,0.0002216,0.0002214,0.0002214,14415.0,,,,,
+1728623400000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728623700000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728624000000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728624300000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728624600000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728624900000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728625200000,0.0002214,0.0002214,0.0002214,0.0002214,0.0,,,,,
+1728625500000,0.0002217,0.0002217,0.0002217,0.0002217,50.0,,,,,
+1728625800000,0.0002217,0.0002217,0.0002217,0.0002217,0.0,,,,,
+1728626100000,0.0002217,0.0002217,0.0002217,0.0002217,0.0,,,,,
+1728626400000,0.000222,0.000222,0.000222,0.000222,302.0,,,,,
+1728626700000,0.000222,0.000222,0.000222,0.000222,302.0,,,,,
+1728627000000,0.000222,0.000222,0.000222,0.000222,0.0,,,,,
+1728627300000,0.000222,0.0002221,0.000222,0.0002221,5891.0,,,,,
+1728627600000,0.0002221,0.0002221,0.0002221,0.0002221,177.0,,,,,
+1728627900000,0.0002221,0.0002221,0.0002221,0.0002221,0.0,,,,,
+1728628200000,0.0002221,0.0002221,0.0002221,0.0002221,0.0,,,,,
+1728628500000,0.0002221,0.0002221,0.0002221,0.0002221,0.0,,,,,
+1728628800000,0.0002221,0.0002221,0.0002221,0.0002221,0.0,,,,,
+1728629100000,0.0002221,0.0002221,0.0002221,0.0002221,0.0,,,,,
+1728629400000,0.0002218,0.0002226,0.0002218,0.0002224,27145.0,,,,,
+1728629700000,0.0002223,0.0002223,0.0002223,0.0002223,1753.0,,,,,
+1728630000000,0.0002223,0.0002223,0.0002223,0.0002223,0.0,,,,,
+1728630300000,0.0002223,0.0002223,0.0002223,0.0002223,171.0,,,,,
+1728630600000,0.0002223,0.0002223,0.0002223,0.0002223,406.0,,,,,
+1728630900000,0.0002227,0.0002227,0.0002227,0.0002227,122.0,,,,,
+1728631200000,0.0002227,0.0002227,0.0002227,0.0002227,0.0,,,,,
+1728631500000,0.0002226,0.0002226,0.0002226,0.0002226,121.0,,,,,
+1728631800000,0.0002228,0.0002232,0.0002228,0.0002232,8490.0,,,,,
+1728632100000,0.0002233,0.0002237,0.0002233,0.0002235,51253.0,,,,,
+1728632400000,0.0002238,0.0002239,0.0002238,0.0002239,1820.0,,,,,
+1728632700000,0.000224,0.0002242,0.000224,0.0002242,583.0,,,,,
+1728633000000,0.0002243,0.0002247,0.0002243,0.0002246,2722.0,,,,,
+1728633300000,0.000224,0.000224,0.0002237,0.0002237,16.0,,,,,
+1728633600000,0.0002237,0.0002237,0.0002237,0.0002237,6815.0,,,,,
+1728633900000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728634200000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728634500000,0.0002237,0.0002237,0.0002237,0.0002237,15.0,,,,,
+1728634800000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728635100000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728635400000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728635700000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728636000000,0.0002237,0.0002237,0.0002237,0.0002237,0.0,,,,,
+1728636300000,0.0002237,0.0002237,0.0002237,0.0002237,67.0,,,,,