ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,057,060,000 | 2.2699 | 2.2784 | 2.2688 | 2.2784 | 2,561.8 | null | null | null | null | null |
1,728,057,120,000 | 2.2776 | 2.279 | 2.2722 | 2.279 | 4,335 | null | null | null | null | null |
1,728,057,180,000 | 2.2813 | 2.2842 | 2.2783 | 2.2812 | 18,808.2 | null | null | null | null | null |
1,728,057,240,000 | 2.283 | 2.289 | 2.2825 | 2.2859 | 6,917.3 | null | null | null | null | null |
1,728,057,300,000 | 2.2869 | 2.3048 | 2.2869 | 2.3038 | 46,446.6 | null | null | null | null | null |
1,728,057,360,000 | 2.3042 | 2.3181 | 2.3034 | 2.3173 | 95,895.1 | null | null | null | null | null |
1,728,057,420,000 | 2.3177 | 2.3237 | 2.3064 | 2.3064 | 168,364.2 | null | null | null | null | null |
1,728,057,480,000 | 2.3066 | 2.3085 | 2.2973 | 2.303 | 19,180.6 | null | null | null | null | null |
1,728,057,540,000 | 2.3048 | 2.3085 | 2.3023 | 2.3046 | 1,976.8 | null | null | null | null | null |
1,728,057,600,000 | 2.3054 | 2.3116 | 2.2976 | 2.306 | 11,686.2 | null | null | null | null | null |
1,728,057,660,000 | 2.3064 | 2.3156 | 2.3064 | 2.3086 | 15,501.1 | null | null | null | null | null |
1,728,057,720,000 | 2.3098 | 2.322 | 2.3098 | 2.3144 | 11,048.3 | null | null | null | null | null |
1,728,057,780,000 | 2.3147 | 2.316 | 2.3053 | 2.3066 | 20,845.1 | null | null | null | null | null |
1,728,057,840,000 | 2.3072 | 2.3078 | 2.3024 | 2.3054 | 10,355.8 | sell | 2.303349 | 152.276024 | 693,224 | 8.901963 |
1,728,057,900,000 | 2.3051 | 2.3347 | 2.3051 | 2.3284 | 32,868.8 | null | null | null | null | null |
1,728,057,960,000 | 2.3286 | 2.3396 | 2.3219 | 2.3366 | 40,301.4 | null | null | null | null | null |
1,728,058,020,000 | 2.3366 | 2.3457 | 2.3341 | 2.338 | 35,526.8 | null | null | null | null | null |
1,728,058,080,000 | 2.3405 | 2.341 | 2.3217 | 2.3227 | 39,465.9 | null | null | null | null | null |
1,728,058,140,000 | 2.3225 | 2.323 | 2.3058 | 2.3089 | 17,332.3 | null | null | null | null | null |
1,728,058,200,000 | 2.3098 | 2.3216 | 2.3082 | 2.3138 | 12,270.3 | null | null | null | null | null |
1,728,058,260,000 | 2.3141 | 2.3245 | 2.3132 | 2.3193 | 5,905.8 | null | null | null | null | null |
1,728,058,320,000 | 2.3205 | 2.3207 | 2.309 | 2.3119 | 4,244.4 | null | null | null | null | null |
1,728,058,380,000 | 2.3126 | 2.3233 | 2.3123 | 2.3168 | 13,722.4 | null | null | null | null | null |
1,728,058,440,000 | 2.3175 | 2.3176 | 2.31 | 2.3105 | 6,847.2 | null | null | null | null | null |
1,728,058,500,000 | 2.3093 | 2.3162 | 2.3068 | 2.3118 | 16,008.1 | null | null | null | null | null |
1,728,058,560,000 | 2.3108 | 2.32 | 2.3076 | 2.32 | 37,269.4 | null | null | null | null | null |
1,728,058,620,000 | 2.32 | 2.3411 | 2.319 | 2.3317 | 36,573.2 | null | null | null | null | null |
1,728,058,680,000 | 2.3313 | 2.3352 | 2.3256 | 2.329 | 15,449.3 | null | null | null | null | null |
1,728,058,740,000 | 2.3307 | 2.3377 | 2.3277 | 2.3294 | 16,837.6 | null | null | null | null | null |
1,728,058,800,000 | 2.329 | 2.329 | 2.3242 | 2.3274 | 6,674.8 | null | null | null | null | null |
1,728,058,860,000 | 2.3265 | 2.3312 | 2.3201 | 2.3222 | 30,846.5 | null | null | null | null | null |
1,728,058,920,000 | 2.3222 | 2.3306 | 2.32 | 2.3306 | 35,435.5 | null | null | null | null | null |
1,728,058,980,000 | 2.3309 | 2.3385 | 2.3284 | 2.3363 | 23,950.5 | null | null | null | null | null |
1,728,059,040,000 | 2.337 | 2.3377 | 2.3284 | 2.3338 | 10,494.4 | null | null | null | null | null |
1,728,059,100,000 | 2.3327 | 2.3341 | 2.3235 | 2.3248 | 39,644 | null | null | null | null | null |
1,728,059,160,000 | 2.3237 | 2.3243 | 2.3148 | 2.3207 | 11,424.8 | null | null | null | null | null |
1,728,059,220,000 | 2.3201 | 2.3211 | 2.3151 | 2.3211 | 5,652.1 | null | null | null | null | null |
1,728,059,280,000 | 2.3177 | 2.3219 | 2.3128 | 2.3219 | 12,706.7 | null | null | null | null | null |
1,728,059,340,000 | 2.3248 | 2.3248 | 2.3166 | 2.3195 | 10,777.3 | null | null | null | null | null |
1,728,059,400,000 | 2.3183 | 2.3256 | 2.3152 | 2.3162 | 19,387.7 | null | null | null | null | null |
1,728,059,460,000 | 2.3152 | 2.323 | 2.3109 | 2.3224 | 25,854.4 | null | null | null | null | null |
1,728,059,520,000 | 2.3221 | 2.3282 | 2.3218 | 2.3234 | 9,117.2 | null | null | null | null | null |
1,728,059,580,000 | 2.3229 | 2.3306 | 2.3229 | 2.326 | 14,812.3 | null | null | null | null | null |
1,728,059,640,000 | 2.3276 | 2.3355 | 2.3268 | 2.3342 | 11,712.2 | null | null | null | null | null |
1,728,059,700,000 | 2.3349 | 2.335 | 2.3202 | 2.3202 | 8,868.3 | null | null | null | null | null |
1,728,059,760,000 | 2.3221 | 2.3254 | 2.3185 | 2.3193 | 15,116.2 | null | null | null | null | null |
1,728,059,820,000 | 2.3217 | 2.3239 | 2.3123 | 2.3136 | 14,182 | null | null | null | null | null |
1,728,059,880,000 | 2.3144 | 2.3244 | 2.3109 | 2.3197 | 7,291.1 | null | null | null | null | null |
1,728,059,940,000 | 2.319 | 2.3202 | 2.3142 | 2.315 | 6,072.2 | null | null | null | null | null |
1,728,060,000,000 | 2.3148 | 2.3154 | 2.3066 | 2.3103 | 9,280.9 | null | null | null | null | null |
1,728,060,060,000 | 2.3096 | 2.3101 | 2.2911 | 2.2939 | 36,626.5 | null | null | null | null | null |
1,728,060,120,000 | 2.2937 | 2.2943 | 2.2824 | 2.2943 | 43,957.3 | null | null | null | null | null |
1,728,060,180,000 | 2.2941 | 2.2975 | 2.2914 | 2.2924 | 16,900.7 | null | null | null | null | null |
1,728,060,240,000 | 2.2913 | 2.2959 | 2.2881 | 2.2924 | 32,746.1 | null | null | null | null | null |
1,728,060,300,000 | 2.2918 | 2.3024 | 2.2875 | 2.2993 | 26,103 | null | null | null | null | null |
1,728,060,360,000 | 2.2991 | 2.3022 | 2.2942 | 2.2981 | 11,342.1 | null | null | null | null | null |
1,728,060,420,000 | 2.2974 | 2.2981 | 2.2866 | 2.293 | 29,704.2 | null | null | null | null | null |
1,728,060,480,000 | 2.293 | 2.3024 | 2.2925 | 2.3023 | 9,949.1 | null | null | null | null | null |
1,728,060,540,000 | 2.3035 | 2.3038 | 2.301 | 2.3013 | 14,164.8 | null | null | null | null | null |
1,728,060,600,000 | 2.3031 | 2.3091 | 2.2992 | 2.3018 | 11,264.4 | null | null | null | null | null |
1,728,060,660,000 | 2.3013 | 2.3042 | 2.295 | 2.2958 | 3,021.9 | null | null | null | null | null |
1,728,060,720,000 | 2.2983 | 2.303 | 2.2983 | 2.3008 | 2,669.6 | null | null | null | null | null |
1,728,060,780,000 | 2.301 | 2.3025 | 2.2972 | 2.3025 | 6,313.7 | null | null | null | null | null |
1,728,060,840,000 | 2.2999 | 2.2999 | 2.2949 | 2.2958 | 32,781.3 | null | null | null | null | null |
1,728,060,900,000 | 2.2959 | 2.2964 | 2.29 | 2.2957 | 5,736.3 | buy | 2.29378 | 153.442686 | 621,883 | 0 |
1,728,060,960,000 | 2.2947 | 2.2985 | 2.2947 | 2.2983 | 6,017.7 | null | null | null | null | null |
1,728,061,020,000 | 2.2968 | 2.3021 | 2.2954 | 2.2998 | 19,946.2 | null | null | null | null | null |
1,728,061,080,000 | 2.299 | 2.3031 | 2.292 | 2.294 | 20,872.1 | null | null | null | null | null |
1,728,061,140,000 | 2.2953 | 2.3 | 2.2949 | 2.2955 | 5,366.5 | null | null | null | null | null |
1,728,061,200,000 | 2.2953 | 2.2953 | 2.2853 | 2.2893 | 14,038.9 | null | null | null | null | null |
1,728,061,260,000 | 2.2888 | 2.2897 | 2.2853 | 2.2862 | 5,831.6 | null | null | null | null | null |
1,728,061,320,000 | 2.2866 | 2.2866 | 2.2781 | 2.281 | 20,389.4 | null | null | null | null | null |
1,728,061,380,000 | 2.2841 | 2.2917 | 2.2837 | 2.2916 | 3,882.1 | null | null | null | null | null |
1,728,061,440,000 | 2.2912 | 2.3067 | 2.2912 | 2.3062 | 15,265.1 | sell | 2.297429 | 152.675473 | 173,178 | 4.020923 |
1,728,061,500,000 | 2.3072 | 2.3195 | 2.305 | 2.3183 | 36,096.6 | null | null | null | null | null |
1,728,061,560,000 | 2.3183 | 2.3193 | 2.3131 | 2.3131 | 8,197.2 | null | null | null | null | null |
1,728,061,620,000 | 2.3137 | 2.3196 | 2.311 | 2.3166 | 27,652.8 | null | null | null | null | null |
1,728,061,680,000 | 2.3174 | 2.3188 | 2.308 | 2.3095 | 5,670.2 | null | null | null | null | null |
1,728,061,740,000 | 2.3092 | 2.3193 | 2.3092 | 2.3131 | 23,933.9 | null | null | null | null | null |
1,728,061,800,000 | 2.3135 | 2.321 | 2.312 | 2.319 | 7,670.2 | null | null | null | null | null |
1,728,061,860,000 | 2.3177 | 2.3192 | 2.3149 | 2.3165 | 7,261.7 | null | null | null | null | null |
1,728,061,920,000 | 2.3146 | 2.3187 | 2.3138 | 2.3141 | 13,424.1 | null | null | null | null | null |
1,728,061,980,000 | 2.3147 | 2.3149 | 2.305 | 2.3058 | 20,094.9 | null | null | null | null | null |
1,728,062,040,000 | 2.3051 | 2.3092 | 2.3051 | 2.3074 | 4,311.1 | null | null | null | null | null |
1,728,062,100,000 | 2.3066 | 2.3097 | 2.3039 | 2.3049 | 5,434.3 | null | null | null | null | null |
1,728,062,160,000 | 2.3052 | 2.3067 | 2.3005 | 2.3067 | 7,006.5 | null | null | null | null | null |
1,728,062,220,000 | 2.307 | 2.3078 | 2.2982 | 2.3049 | 10,006.9 | null | null | null | null | null |
1,728,062,280,000 | 2.3035 | 2.3162 | 2.3035 | 2.3116 | 22,313.4 | null | null | null | null | null |
1,728,062,340,000 | 2.3122 | 2.3122 | 2.3064 | 2.3075 | 3,003.9 | null | null | null | null | null |
1,728,062,400,000 | 2.3075 | 2.3084 | 2.3065 | 2.307 | 2,193.8 | null | null | null | null | null |
1,728,062,460,000 | 2.307 | 2.3084 | 2.297 | 2.3008 | 23,823.9 | null | null | null | null | null |
1,728,062,520,000 | 2.2996 | 2.3018 | 2.2971 | 2.3016 | 3,867.4 | null | null | null | null | null |
1,728,062,580,000 | 2.3017 | 2.303 | 2.2977 | 2.3001 | 8,714.8 | null | null | null | null | null |
1,728,062,640,000 | 2.2997 | 2.3026 | 2.2997 | 2.3012 | 4,110.1 | null | null | null | null | null |
1,728,062,700,000 | 2.301 | 2.3077 | 2.301 | 2.3032 | 4,297.2 | null | null | null | null | null |
1,728,062,760,000 | 2.3012 | 2.3023 | 2.2987 | 2.3023 | 5,540.8 | null | null | null | null | null |
1,728,062,820,000 | 2.302 | 2.3025 | 2.2974 | 2.2974 | 7,577 | buy | 2.301974 | 153.236541 | 590,988 | 0 |
1,728,062,880,000 | 2.2982 | 2.307 | 2.2982 | 2.307 | 4,306.6 | null | null | null | null | null |
1,728,062,940,000 | 2.3079 | 2.3172 | 2.3066 | 2.3158 | 9,610.5 | sell | 2.308552 | 152.470358 | 613,322 | 1.05613 |
1,728,063,000,000 | 2.3164 | 2.3257 | 2.3164 | 2.3205 | 4,859.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.