ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,045,060,000 | 2.2674 | 2.2761 | 2.2568 | 2.2646 | 64,676 | null | null | null | null | null |
1,728,045,120,000 | 2.2642 | 2.2655 | 2.2412 | 2.2434 | 38,171.5 | null | null | null | null | null |
1,728,045,180,000 | 2.2426 | 2.2461 | 2.2257 | 2.2276 | 49,472 | null | null | null | null | null |
1,728,045,240,000 | 2.2282 | 2.2282 | 2.2052 | 2.2199 | 68,717.7 | null | null | null | null | null |
1,728,045,300,000 | 2.2202 | 2.2348 | 2.2125 | 2.2142 | 38,009.3 | null | null | null | null | null |
1,728,045,360,000 | 2.2144 | 2.2153 | 2.2091 | 2.2144 | 7,301.5 | null | null | null | null | null |
1,728,045,420,000 | 2.2135 | 2.2219 | 2.2135 | 2.2205 | 26,084.9 | null | null | null | null | null |
1,728,045,480,000 | 2.2197 | 2.2287 | 2.2179 | 2.2287 | 24,597.1 | null | null | null | null | null |
1,728,045,540,000 | 2.2275 | 2.2285 | 2.2163 | 2.2212 | 33,601.8 | null | null | null | null | null |
1,728,045,600,000 | 2.222 | 2.222 | 2.2 | 2.2016 | 19,257.6 | buy | 2.217484 | 184.549307 | 479,661 | 0 |
1,728,045,660,000 | 2.2026 | 2.2026 | 2.1943 | 2.1994 | 31,990.5 | null | null | null | null | null |
1,728,045,720,000 | 2.1987 | 2.2 | 2.1927 | 2.1987 | 24,325.1 | null | null | null | null | null |
1,728,045,780,000 | 2.1982 | 2.2 | 2.1944 | 2.1958 | 3,197.1 | null | null | null | null | null |
1,728,045,840,000 | 2.1946 | 2.2026 | 2.1942 | 2.1989 | 13,010.9 | null | null | null | null | null |
1,728,045,900,000 | 2.1996 | 2.2092 | 2.1996 | 2.2088 | 12,200.1 | null | null | null | null | null |
1,728,045,960,000 | 2.2085 | 2.2187 | 2.2076 | 2.2119 | 23,068.7 | null | null | null | null | null |
1,728,046,020,000 | 2.213 | 2.2198 | 2.2106 | 2.2178 | 8,681.7 | null | null | null | null | null |
1,728,046,080,000 | 2.2178 | 2.2181 | 2.2097 | 2.2164 | 11,180 | null | null | null | null | null |
1,728,046,140,000 | 2.2154 | 2.2251 | 2.2137 | 2.2229 | 27,848.4 | null | null | null | null | null |
1,728,046,200,000 | 2.22 | 2.2252 | 2.2162 | 2.2212 | 11,868.3 | null | null | null | null | null |
1,728,046,260,000 | 2.2201 | 2.2298 | 2.22 | 2.2297 | 24,858.1 | null | null | null | null | null |
1,728,046,320,000 | 2.2297 | 2.2394 | 2.229 | 2.2371 | 10,053.5 | null | null | null | null | null |
1,728,046,380,000 | 2.2365 | 2.2366 | 2.2292 | 2.231 | 12,419.7 | null | null | null | null | null |
1,728,046,440,000 | 2.2338 | 2.2362 | 2.2254 | 2.2308 | 12,373.1 | null | null | null | null | null |
1,728,046,500,000 | 2.2313 | 2.2468 | 2.2313 | 2.2459 | 14,816.1 | null | null | null | null | null |
1,728,046,560,000 | 2.2471 | 2.2575 | 2.2471 | 2.2527 | 14,297.3 | null | null | null | null | null |
1,728,046,620,000 | 2.2519 | 2.2586 | 2.2471 | 2.2586 | 17,856.4 | null | null | null | null | null |
1,728,046,680,000 | 2.2592 | 2.2616 | 2.2551 | 2.2553 | 12,925.4 | null | null | null | null | null |
1,728,046,740,000 | 2.2565 | 2.27 | 2.256 | 2.2662 | 32,682.2 | null | null | null | null | null |
1,728,046,800,000 | 2.2651 | 2.2708 | 2.2544 | 2.2546 | 81,489.4 | null | null | null | null | null |
1,728,046,860,000 | 2.2546 | 2.2691 | 2.2533 | 2.2624 | 23,166.2 | null | null | null | null | null |
1,728,046,920,000 | 2.2619 | 2.2772 | 2.2594 | 2.2745 | 61,434.2 | null | null | null | null | null |
1,728,046,980,000 | 2.2741 | 2.2741 | 2.2606 | 2.2641 | 22,394.5 | null | null | null | null | null |
1,728,047,040,000 | 2.2633 | 2.2634 | 2.24 | 2.242 | 32,033.3 | sell | 2.248047 | 168.597906 | 920,805 | 6.283582 |
1,728,047,100,000 | 2.2429 | 2.2619 | 2.242 | 2.2602 | 18,964 | null | null | null | null | null |
1,728,047,160,000 | 2.2598 | 2.2766 | 2.2585 | 2.2613 | 36,464.3 | null | null | null | null | null |
1,728,047,220,000 | 2.2618 | 2.2696 | 2.2534 | 2.2673 | 12,939.7 | null | null | null | null | null |
1,728,047,280,000 | 2.2681 | 2.2718 | 2.2631 | 2.2692 | 15,167.9 | null | null | null | null | null |
1,728,047,340,000 | 2.267 | 2.2686 | 2.2566 | 2.2581 | 7,990.4 | null | null | null | null | null |
1,728,047,400,000 | 2.2587 | 2.2653 | 2.2554 | 2.2615 | 29,765.2 | null | null | null | null | null |
1,728,047,460,000 | 2.2604 | 2.2624 | 2.2571 | 2.2621 | 24,347.1 | null | null | null | null | null |
1,728,047,520,000 | 2.2645 | 2.2711 | 2.2645 | 2.2667 | 5,770.4 | null | null | null | null | null |
1,728,047,580,000 | 2.2683 | 2.2799 | 2.2675 | 2.2777 | 18,902.3 | null | null | null | null | null |
1,728,047,640,000 | 2.2788 | 2.2788 | 2.267 | 2.267 | 36,243.9 | null | null | null | null | null |
1,728,047,700,000 | 2.2694 | 2.278 | 2.261 | 2.2634 | 29,025.6 | null | null | null | null | null |
1,728,047,760,000 | 2.2659 | 2.2675 | 2.2489 | 2.253 | 169,764.8 | null | null | null | null | null |
1,728,047,820,000 | 2.2531 | 2.2531 | 2.2397 | 2.2397 | 15,228.1 | null | null | null | null | null |
1,728,047,880,000 | 2.2397 | 2.2399 | 2.2271 | 2.2271 | 11,591.2 | null | null | null | null | null |
1,728,047,940,000 | 2.227 | 2.2277 | 2.2186 | 2.2227 | 22,884 | null | null | null | null | null |
1,728,048,000,000 | 2.2231 | 2.2285 | 2.2177 | 2.2247 | 15,220.9 | null | null | null | null | null |
1,728,048,060,000 | 2.2236 | 2.2258 | 2.2192 | 2.2206 | 16,161.1 | null | null | null | null | null |
1,728,048,120,000 | 2.2219 | 2.2265 | 2.2187 | 2.2219 | 13,908.1 | null | null | null | null | null |
1,728,048,180,000 | 2.2226 | 2.2302 | 2.2221 | 2.2268 | 28,959.9 | null | null | null | null | null |
1,728,048,240,000 | 2.2265 | 2.2272 | 2.2212 | 2.2212 | 25,846.1 | null | null | null | null | null |
1,728,048,300,000 | 2.2201 | 2.2313 | 2.2186 | 2.2304 | 36,325 | null | null | null | null | null |
1,728,048,360,000 | 2.23 | 2.23 | 2.222 | 2.2248 | 4,644.7 | null | null | null | null | null |
1,728,048,420,000 | 2.2251 | 2.2351 | 2.2248 | 2.2337 | 8,575.7 | null | null | null | null | null |
1,728,048,480,000 | 2.2328 | 2.2328 | 2.2294 | 2.2313 | 4,262.1 | null | null | null | null | null |
1,728,048,540,000 | 2.2325 | 2.236 | 2.2287 | 2.2287 | 5,076 | null | null | null | null | null |
1,728,048,600,000 | 2.2296 | 2.2303 | 2.2232 | 2.2243 | 3,116.7 | null | null | null | null | null |
1,728,048,660,000 | 2.2236 | 2.231 | 2.2166 | 2.2292 | 14,964.1 | null | null | null | null | null |
1,728,048,720,000 | 2.231 | 2.231 | 2.2226 | 2.2234 | 7,742.3 | null | null | null | null | null |
1,728,048,780,000 | 2.2248 | 2.2285 | 2.2206 | 2.2275 | 13,715 | null | null | null | null | null |
1,728,048,840,000 | 2.2274 | 2.2445 | 2.2274 | 2.2375 | 19,091.1 | null | null | null | null | null |
1,728,048,900,000 | 2.2382 | 2.2411 | 2.2325 | 2.2403 | 10,118 | null | null | null | null | null |
1,728,048,960,000 | 2.2406 | 2.2487 | 2.2375 | 2.2474 | 38,991.2 | null | null | null | null | null |
1,728,049,020,000 | 2.246 | 2.2478 | 2.24 | 2.2428 | 25,787.2 | null | null | null | null | null |
1,728,049,080,000 | 2.2449 | 2.2449 | 2.2408 | 2.2408 | 3,907.2 | null | null | null | null | null |
1,728,049,140,000 | 2.2422 | 2.2449 | 2.2412 | 2.2429 | 7,742.7 | null | null | null | null | null |
1,728,049,200,000 | 2.2429 | 2.2584 | 2.2429 | 2.2514 | 17,597.1 | null | null | null | null | null |
1,728,049,260,000 | 2.254 | 2.268 | 2.2522 | 2.2652 | 25,441.1 | null | null | null | null | null |
1,728,049,320,000 | 2.2674 | 2.2713 | 2.2627 | 2.2627 | 17,846.4 | null | null | null | null | null |
1,728,049,380,000 | 2.2625 | 2.2639 | 2.2548 | 2.261 | 10,891.7 | null | null | null | null | null |
1,728,049,440,000 | 2.2596 | 2.26 | 2.2543 | 2.2583 | 4,158.7 | null | null | null | null | null |
1,728,049,500,000 | 2.2592 | 2.2693 | 2.2562 | 2.2658 | 7,153.3 | null | null | null | null | null |
1,728,049,560,000 | 2.268 | 2.2737 | 2.2602 | 2.2664 | 17,532.3 | null | null | null | null | null |
1,728,049,620,000 | 2.2679 | 2.2686 | 2.26 | 2.2611 | 15,868.5 | null | null | null | null | null |
1,728,049,680,000 | 2.2621 | 2.2668 | 2.2618 | 2.263 | 17,607.9 | null | null | null | null | null |
1,728,049,740,000 | 2.2626 | 2.2684 | 2.26 | 2.2639 | 49,246.1 | null | null | null | null | null |
1,728,049,800,000 | 2.2645 | 2.2712 | 2.26 | 2.263 | 48,802.9 | null | null | null | null | null |
1,728,049,860,000 | 2.2629 | 2.2632 | 2.2591 | 2.2595 | 25,365.8 | null | null | null | null | null |
1,728,049,920,000 | 2.2584 | 2.2667 | 2.2573 | 2.2611 | 8,402.4 | null | null | null | null | null |
1,728,049,980,000 | 2.2602 | 2.2631 | 2.2589 | 2.2595 | 6,657.5 | null | null | null | null | null |
1,728,050,040,000 | 2.2577 | 2.2589 | 2.2466 | 2.2519 | 18,364.6 | sell | 2.249662 | 59.118856 | 674,827 | 1.705185 |
1,728,050,100,000 | 2.2523 | 2.2533 | 2.2484 | 2.2501 | 9,022.6 | null | null | null | null | null |
1,728,050,160,000 | 2.25 | 2.251 | 2.2397 | 2.24 | 8,396.4 | null | null | null | null | null |
1,728,050,220,000 | 2.2401 | 2.2412 | 2.2336 | 2.2359 | 7,566.1 | null | null | null | null | null |
1,728,050,280,000 | 2.2358 | 2.2397 | 2.2342 | 2.2385 | 5,436.9 | null | null | null | null | null |
1,728,050,340,000 | 2.2418 | 2.2434 | 2.2342 | 2.2365 | 19,130.9 | null | null | null | null | null |
1,728,050,400,000 | 2.236 | 2.2369 | 2.2274 | 2.2298 | 4,446.9 | null | null | null | null | null |
1,728,050,460,000 | 2.2276 | 2.2294 | 2.2185 | 2.2257 | 12,884.2 | null | null | null | null | null |
1,728,050,520,000 | 2.2257 | 2.2285 | 2.2204 | 2.2285 | 9,490.9 | null | null | null | null | null |
1,728,050,580,000 | 2.2296 | 2.2354 | 2.2252 | 2.2252 | 18,792.1 | null | null | null | null | null |
1,728,050,640,000 | 2.2253 | 2.2319 | 2.2253 | 2.2266 | 7,005.4 | null | null | null | null | null |
1,728,050,700,000 | 2.2266 | 2.2303 | 2.2249 | 2.2281 | 3,062.6 | null | null | null | null | null |
1,728,050,760,000 | 2.2286 | 2.236 | 2.2242 | 2.236 | 10,723.2 | null | null | null | null | null |
1,728,050,820,000 | 2.2367 | 2.2419 | 2.2327 | 2.2343 | 4,430.1 | null | null | null | null | null |
1,728,050,880,000 | 2.2331 | 2.2343 | 2.2199 | 2.2202 | 17,517.6 | null | null | null | null | null |
1,728,050,940,000 | 2.2207 | 2.2295 | 2.2179 | 2.2269 | 14,344.1 | null | null | null | null | null |
1,728,051,000,000 | 2.2263 | 2.2265 | 2.219 | 2.2204 | 32,168.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.