ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,051,060,000 | 2.2206 | 2.2216 | 2.2093 | 2.2172 | 19,110.8 | null | null | null | null | null |
1,728,051,120,000 | 2.2167 | 2.2173 | 2.212 | 2.2168 | 3,675.7 | null | null | null | null | null |
1,728,051,180,000 | 2.2189 | 2.2313 | 2.2189 | 2.2313 | 23,056.2 | null | null | null | null | null |
1,728,051,240,000 | 2.2302 | 2.2375 | 2.2302 | 2.2337 | 18,387.9 | null | null | null | null | null |
1,728,051,300,000 | 2.2342 | 2.2342 | 2.2276 | 2.228 | 9,042 | null | null | null | null | null |
1,728,051,360,000 | 2.2271 | 2.2296 | 2.2221 | 2.2296 | 3,000.8 | null | null | null | null | null |
1,728,051,420,000 | 2.2305 | 2.2391 | 2.23 | 2.2322 | 8,718.7 | null | null | null | null | null |
1,728,051,480,000 | 2.2317 | 2.2379 | 2.2317 | 2.2351 | 6,346.8 | null | null | null | null | null |
1,728,051,540,000 | 2.2353 | 2.2382 | 2.235 | 2.2374 | 5,544.7 | null | null | null | null | null |
1,728,051,600,000 | 2.2377 | 2.2377 | 2.2317 | 2.2346 | 10,037.5 | null | null | null | null | null |
1,728,051,660,000 | 2.2366 | 2.2383 | 2.2295 | 2.2295 | 10,709.3 | null | null | null | null | null |
1,728,051,720,000 | 2.2318 | 2.239 | 2.2259 | 2.2262 | 4,813.3 | buy | 2.238464 | 184.170795 | 427,417 | 0 |
1,728,051,780,000 | 2.2246 | 2.2273 | 2.2191 | 2.2214 | 11,233 | null | null | null | null | null |
1,728,051,840,000 | 2.2201 | 2.2201 | 2.2083 | 2.2127 | 44,800.9 | null | null | null | null | null |
1,728,051,900,000 | 2.2128 | 2.2169 | 2.209 | 2.2132 | 19,611.1 | null | null | null | null | null |
1,728,051,960,000 | 2.213 | 2.2141 | 2.2067 | 2.2079 | 7,303 | buy | 2.21265 | 153.589258 | 698,485 | 0 |
1,728,052,020,000 | 2.2063 | 2.2072 | 2.1914 | 2.195 | 54,223.9 | null | null | null | null | null |
1,728,052,080,000 | 2.1944 | 2.2018 | 2.1918 | 2.2008 | 31,146.5 | null | null | null | null | null |
1,728,052,140,000 | 2.1984 | 2.206 | 2.198 | 2.2025 | 6,780.9 | null | null | null | null | null |
1,728,052,200,000 | 2.1999 | 2.2019 | 2.1939 | 2.1987 | 11,616.9 | null | null | null | null | null |
1,728,052,260,000 | 2.1997 | 2.2014 | 2.1923 | 2.194 | 19,057.8 | null | null | null | null | null |
1,728,052,320,000 | 2.1973 | 2.2 | 2.1945 | 2.1961 | 17,316 | null | null | null | null | null |
1,728,052,380,000 | 2.2001 | 2.2074 | 2.1957 | 2.2001 | 22,161.9 | null | null | null | null | null |
1,728,052,440,000 | 2.1993 | 2.2013 | 2.1946 | 2.1953 | 9,189.3 | null | null | null | null | null |
1,728,052,500,000 | 2.1983 | 2.2057 | 2.1983 | 2.2028 | 3,030.9 | null | null | null | null | null |
1,728,052,560,000 | 2.2028 | 2.2082 | 2.198 | 2.2 | 37,643.3 | null | null | null | null | null |
1,728,052,620,000 | 2.1986 | 2.2008 | 2.1923 | 2.1926 | 8,521.8 | null | null | null | null | null |
1,728,052,680,000 | 2.1936 | 2.1973 | 2.1876 | 2.1958 | 16,659.4 | null | null | null | null | null |
1,728,052,740,000 | 2.1942 | 2.1942 | 2.1826 | 2.1866 | 8,301.3 | null | null | null | null | null |
1,728,052,800,000 | 2.1864 | 2.2 | 2.1857 | 2.1959 | 7,293.3 | null | null | null | null | null |
1,728,052,860,000 | 2.1968 | 2.2071 | 2.1968 | 2.1998 | 28,558 | null | null | null | null | null |
1,728,052,920,000 | 2.2 | 2.2025 | 2.1988 | 2.1988 | 5,099.1 | null | null | null | null | null |
1,728,052,980,000 | 2.1985 | 2.21 | 2.1985 | 2.2086 | 10,249.3 | null | null | null | null | null |
1,728,053,040,000 | 2.209 | 2.2141 | 2.209 | 2.2112 | 4,345.8 | null | null | null | null | null |
1,728,053,100,000 | 2.2128 | 2.2155 | 2.2031 | 2.2054 | 3,955 | null | null | null | null | null |
1,728,053,160,000 | 2.2047 | 2.2177 | 2.2047 | 2.2177 | 9,209.9 | null | null | null | null | null |
1,728,053,220,000 | 2.2182 | 2.2262 | 2.2176 | 2.2194 | 7,328.7 | null | null | null | null | null |
1,728,053,280,000 | 2.2205 | 2.2228 | 2.2197 | 2.2228 | 1,201.9 | null | null | null | null | null |
1,728,053,340,000 | 2.2255 | 2.2275 | 2.2233 | 2.2247 | 2,639.3 | null | null | null | null | null |
1,728,053,400,000 | 2.2258 | 2.2305 | 2.2224 | 2.225 | 15,447.7 | null | null | null | null | null |
1,728,053,460,000 | 2.225 | 2.2278 | 2.223 | 2.2236 | 5,770.7 | null | null | null | null | null |
1,728,053,520,000 | 2.2247 | 2.2283 | 2.2247 | 2.2266 | 2,795.3 | null | null | null | null | null |
1,728,053,580,000 | 2.227 | 2.236 | 2.226 | 2.2313 | 6,391.3 | null | null | null | null | null |
1,728,053,640,000 | 2.2327 | 2.2338 | 2.2299 | 2.2315 | 3,891.9 | null | null | null | null | null |
1,728,053,700,000 | 2.234 | 2.234 | 2.218 | 2.218 | 9,432.6 | null | null | null | null | null |
1,728,053,760,000 | 2.2184 | 2.2273 | 2.2184 | 2.2273 | 3,601.9 | null | null | null | null | null |
1,728,053,820,000 | 2.2244 | 2.2251 | 2.2202 | 2.2242 | 1,149.3 | null | null | null | null | null |
1,728,053,880,000 | 2.2236 | 2.2286 | 2.2236 | 2.2282 | 4,875.3 | null | null | null | null | null |
1,728,053,940,000 | 2.2306 | 2.2326 | 2.2294 | 2.2296 | 1,914.9 | sell | 2.229706 | 152.821311 | 193,041 | 1.927644 |
1,728,054,000,000 | 2.2267 | 2.2326 | 2.2246 | 2.2246 | 23,512.4 | null | null | null | null | null |
1,728,054,060,000 | 2.2264 | 2.2285 | 2.222 | 2.2285 | 6,710.1 | null | null | null | null | null |
1,728,054,120,000 | 2.2289 | 2.2352 | 2.2288 | 2.2338 | 14,030.2 | null | null | null | null | null |
1,728,054,180,000 | 2.2342 | 2.2505 | 2.2332 | 2.2483 | 38,588 | null | null | null | null | null |
1,728,054,240,000 | 2.2479 | 2.2653 | 2.2479 | 2.2635 | 19,052.4 | null | null | null | null | null |
1,728,054,300,000 | 2.2649 | 2.2677 | 2.26 | 2.2658 | 96,547.6 | null | null | null | null | null |
1,728,054,360,000 | 2.267 | 2.2726 | 2.2595 | 2.2721 | 44,057 | null | null | null | null | null |
1,728,054,420,000 | 2.271 | 2.273 | 2.2632 | 2.2694 | 75,022.2 | null | null | null | null | null |
1,728,054,480,000 | 2.27 | 2.2781 | 2.27 | 2.2766 | 8,175.4 | null | null | null | null | null |
1,728,054,540,000 | 2.2759 | 2.2759 | 2.2635 | 2.2687 | 11,299.1 | sell | 2.264512 | 140.819998 | 383,357 | 3.761545 |
1,728,054,600,000 | 2.2689 | 2.2796 | 2.2664 | 2.2785 | 13,445.7 | null | null | null | null | null |
1,728,054,660,000 | 2.2781 | 2.2921 | 2.277 | 2.2884 | 37,934.4 | null | null | null | null | null |
1,728,054,720,000 | 2.2888 | 2.2928 | 2.2855 | 2.2874 | 25,477.1 | null | null | null | null | null |
1,728,054,780,000 | 2.2885 | 2.2885 | 2.2747 | 2.2757 | 28,988.2 | null | null | null | null | null |
1,728,054,840,000 | 2.2768 | 2.2853 | 2.2768 | 2.282 | 13,123.7 | null | null | null | null | null |
1,728,054,900,000 | 2.283 | 2.2846 | 2.2761 | 2.2837 | 21,317.6 | null | null | null | null | null |
1,728,054,960,000 | 2.2826 | 2.2861 | 2.2735 | 2.2792 | 56,964.5 | null | null | null | null | null |
1,728,055,020,000 | 2.2792 | 2.2795 | 2.2735 | 2.2748 | 7,691.6 | null | null | null | null | null |
1,728,055,080,000 | 2.2742 | 2.2742 | 2.2668 | 2.2719 | 7,800.2 | null | null | null | null | null |
1,728,055,140,000 | 2.2708 | 2.2732 | 2.2688 | 2.2693 | 4,076.6 | null | null | null | null | null |
1,728,055,200,000 | 2.2701 | 2.2701 | 2.2597 | 2.2643 | 17,638.6 | null | null | null | null | null |
1,728,055,260,000 | 2.265 | 2.2712 | 2.2648 | 2.2712 | 4,034 | null | null | null | null | null |
1,728,055,320,000 | 2.2697 | 2.2707 | 2.261 | 2.2632 | 6,150 | null | null | null | null | null |
1,728,055,380,000 | 2.263 | 2.2698 | 2.263 | 2.2677 | 10,526.9 | null | null | null | null | null |
1,728,055,440,000 | 2.2672 | 2.2692 | 2.2655 | 2.2692 | 2,972.3 | null | null | null | null | null |
1,728,055,500,000 | 2.2692 | 2.2692 | 2.2631 | 2.2644 | 11,584.4 | null | null | null | null | null |
1,728,055,560,000 | 2.2616 | 2.2647 | 2.2589 | 2.2623 | 17,828.4 | null | null | null | null | null |
1,728,055,620,000 | 2.2621 | 2.2688 | 2.2585 | 2.2675 | 6,773.9 | null | null | null | null | null |
1,728,055,680,000 | 2.2672 | 2.2684 | 2.2645 | 2.2684 | 9,376.7 | null | null | null | null | null |
1,728,055,740,000 | 2.2684 | 2.2705 | 2.2664 | 2.2693 | 4,819.9 | null | null | null | null | null |
1,728,055,800,000 | 2.2695 | 2.2695 | 2.2592 | 2.263 | 10,135.1 | null | null | null | null | null |
1,728,055,860,000 | 2.2618 | 2.268 | 2.2618 | 2.2629 | 6,153.2 | null | null | null | null | null |
1,728,055,920,000 | 2.2622 | 2.2627 | 2.2582 | 2.2588 | 7,387.5 | null | null | null | null | null |
1,728,055,980,000 | 2.2585 | 2.2585 | 2.2506 | 2.258 | 12,561.3 | null | null | null | null | null |
1,728,056,040,000 | 2.2579 | 2.2626 | 2.255 | 2.2599 | 24,395.9 | null | null | null | null | null |
1,728,056,100,000 | 2.259 | 2.2642 | 2.2554 | 2.2554 | 7,746.5 | null | null | null | null | null |
1,728,056,160,000 | 2.2553 | 2.2597 | 2.2544 | 2.2547 | 5,984.9 | null | null | null | null | null |
1,728,056,220,000 | 2.2542 | 2.2573 | 2.2529 | 2.2557 | 7,879.9 | null | null | null | null | null |
1,728,056,280,000 | 2.2545 | 2.2547 | 2.2457 | 2.2457 | 3,557.2 | null | null | null | null | null |
1,728,056,340,000 | 2.245 | 2.2587 | 2.245 | 2.2582 | 23,710.5 | null | null | null | null | null |
1,728,056,400,000 | 2.2574 | 2.2574 | 2.2526 | 2.2541 | 1,286.2 | null | null | null | null | null |
1,728,056,460,000 | 2.2544 | 2.2579 | 2.2489 | 2.2561 | 22,152.3 | null | null | null | null | null |
1,728,056,520,000 | 2.2577 | 2.2651 | 2.2577 | 2.2633 | 15,356.4 | null | null | null | null | null |
1,728,056,580,000 | 2.2638 | 2.2638 | 2.2588 | 2.2598 | 6,107.1 | null | null | null | null | null |
1,728,056,640,000 | 2.2587 | 2.2733 | 2.2587 | 2.2733 | 23,355.8 | null | null | null | null | null |
1,728,056,700,000 | 2.2733 | 2.28 | 2.2732 | 2.2783 | 17,605.4 | null | null | null | null | null |
1,728,056,760,000 | 2.2782 | 2.2841 | 2.2776 | 2.2813 | 12,287.3 | null | null | null | null | null |
1,728,056,820,000 | 2.2813 | 2.2822 | 2.2797 | 2.2798 | 15,178.3 | null | null | null | null | null |
1,728,056,880,000 | 2.2794 | 2.28 | 2.276 | 2.2775 | 4,610.5 | null | null | null | null | null |
1,728,056,940,000 | 2.2747 | 2.2773 | 2.2726 | 2.273 | 29,398.9 | null | null | null | null | null |
1,728,057,000,000 | 2.2739 | 2.2739 | 2.2687 | 2.2696 | 2,084.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.