ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,087,060,000 | 2.3963 | 2.3963 | 2.3887 | 2.3887 | 5,948.6 | null | null | null | null | null |
1,728,087,120,000 | 2.3891 | 2.3962 | 2.3891 | 2.3947 | 6,216.6 | null | null | null | null | null |
1,728,087,180,000 | 2.3953 | 2.396 | 2.3939 | 2.3945 | 5,416.5 | null | null | null | null | null |
1,728,087,240,000 | 2.3944 | 2.3944 | 2.3889 | 2.3921 | 3,303.3 | null | null | null | null | null |
1,728,087,300,000 | 2.3924 | 2.4003 | 2.3924 | 2.399 | 3,701.4 | null | null | null | null | null |
1,728,087,360,000 | 2.3996 | 2.3997 | 2.3907 | 2.3923 | 7,790.6 | null | null | null | null | null |
1,728,087,420,000 | 2.3931 | 2.3977 | 2.3931 | 2.3977 | 6,912.1 | null | null | null | null | null |
1,728,087,480,000 | 2.3994 | 2.3994 | 2.3935 | 2.3955 | 2,004.7 | null | null | null | null | null |
1,728,087,540,000 | 2.3962 | 2.3969 | 2.3911 | 2.3911 | 4,773.3 | null | null | null | null | null |
1,728,087,600,000 | 2.3917 | 2.392 | 2.3869 | 2.3877 | 4,469.4 | null | null | null | null | null |
1,728,087,660,000 | 2.3877 | 2.3877 | 2.3822 | 2.3829 | 3,741 | null | null | null | null | null |
1,728,087,720,000 | 2.3825 | 2.3838 | 2.3817 | 2.3838 | 2,409.5 | null | null | null | null | null |
1,728,087,780,000 | 2.3829 | 2.3831 | 2.376 | 2.376 | 5,011.8 | null | null | null | null | null |
1,728,087,840,000 | 2.376 | 2.3762 | 2.3721 | 2.3739 | 6,788.4 | null | null | null | null | null |
1,728,087,900,000 | 2.3758 | 2.379 | 2.3758 | 2.3758 | 4,279.5 | null | null | null | null | null |
1,728,087,960,000 | 2.376 | 2.3773 | 2.376 | 2.3762 | 973.2 | null | null | null | null | null |
1,728,088,020,000 | 2.3785 | 2.3794 | 2.3744 | 2.3748 | 14,788.9 | null | null | null | null | null |
1,728,088,080,000 | 2.3748 | 2.3782 | 2.3744 | 2.3782 | 2,383.6 | null | null | null | null | null |
1,728,088,140,000 | 2.3787 | 2.3845 | 2.3785 | 2.3845 | 3,973 | null | null | null | null | null |
1,728,088,200,000 | 2.3842 | 2.3847 | 2.3837 | 2.3847 | 120 | null | null | null | null | null |
1,728,088,260,000 | 2.3856 | 2.3904 | 2.3856 | 2.3903 | 3,350.1 | null | null | null | null | null |
1,728,088,320,000 | 2.3893 | 2.3913 | 2.388 | 2.388 | 2,880.4 | null | null | null | null | null |
1,728,088,380,000 | 2.3891 | 2.398 | 2.3891 | 2.398 | 1,860.5 | null | null | null | null | null |
1,728,088,440,000 | 2.398 | 2.3984 | 2.3942 | 2.3942 | 3,228 | null | null | null | null | null |
1,728,088,500,000 | 2.3921 | 2.3926 | 2.3881 | 2.3904 | 3,648.9 | null | null | null | null | null |
1,728,088,560,000 | 2.3918 | 2.3943 | 2.3879 | 2.3879 | 5,458.2 | null | null | null | null | null |
1,728,088,620,000 | 2.3871 | 2.3962 | 2.3871 | 2.3962 | 4,186.1 | null | null | null | null | null |
1,728,088,680,000 | 2.3944 | 2.3948 | 2.3901 | 2.3906 | 1,996.8 | null | null | null | null | null |
1,728,088,740,000 | 2.3896 | 2.3896 | 2.3873 | 2.3882 | 448.2 | null | null | null | null | null |
1,728,088,800,000 | 2.3878 | 2.3889 | 2.3873 | 2.3888 | 2,047.2 | null | null | null | null | null |
1,728,088,860,000 | 2.3896 | 2.3915 | 2.3887 | 2.3901 | 1,691.4 | null | null | null | null | null |
1,728,088,920,000 | 2.3889 | 2.3893 | 2.3803 | 2.3819 | 3,640.1 | null | null | null | null | null |
1,728,088,980,000 | 2.3819 | 2.3834 | 2.3804 | 2.3825 | 3,061 | null | null | null | null | null |
1,728,089,040,000 | 2.3815 | 2.3831 | 2.38 | 2.3802 | 3,650.1 | null | null | null | null | null |
1,728,089,100,000 | 2.381 | 2.3822 | 2.376 | 2.3822 | 2,885.8 | null | null | null | null | null |
1,728,089,160,000 | 2.3819 | 2.3863 | 2.3792 | 2.3863 | 16,141.1 | null | null | null | null | null |
1,728,089,220,000 | 2.3856 | 2.3856 | 2.3801 | 2.3849 | 3,099.3 | null | null | null | null | null |
1,728,089,280,000 | 2.3841 | 2.3844 | 2.3825 | 2.3825 | 2,086.6 | null | null | null | null | null |
1,728,089,340,000 | 2.3825 | 2.3825 | 2.3758 | 2.3758 | 3,587.5 | null | null | null | null | null |
1,728,089,400,000 | 2.3762 | 2.3762 | 2.3734 | 2.3739 | 1,512.5 | null | null | null | null | null |
1,728,089,460,000 | 2.3742 | 2.3772 | 2.3738 | 2.376 | 1,488 | null | null | null | null | null |
1,728,089,520,000 | 2.3779 | 2.3833 | 2.3779 | 2.3828 | 2,662 | null | null | null | null | null |
1,728,089,580,000 | 2.3828 | 2.3856 | 2.3828 | 2.3835 | 1,078.9 | null | null | null | null | null |
1,728,089,640,000 | 2.3817 | 2.3822 | 2.3765 | 2.3765 | 4,611.3 | null | null | null | null | null |
1,728,089,700,000 | 2.3766 | 2.3774 | 2.3716 | 2.3716 | 3,806.9 | null | null | null | null | null |
1,728,089,760,000 | 2.3729 | 2.375 | 2.3707 | 2.3721 | 6,142.3 | null | null | null | null | null |
1,728,089,820,000 | 2.3727 | 2.374 | 2.3701 | 2.3732 | 24,979.9 | null | null | null | null | null |
1,728,089,880,000 | 2.3727 | 2.3755 | 2.3727 | 2.3737 | 10,978.5 | null | null | null | null | null |
1,728,089,940,000 | 2.3739 | 2.3739 | 2.372 | 2.372 | 635.5 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.