ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,063,060,000 | 2.3214 | 2.3293 | 2.3192 | 2.3241 | 5,919.2 | null | null | null | null | null |
1,728,063,120,000 | 2.3257 | 2.3287 | 2.324 | 2.327 | 11,696.4 | null | null | null | null | null |
1,728,063,180,000 | 2.3272 | 2.3369 | 2.3271 | 2.3369 | 117,937.7 | null | null | null | null | null |
1,728,063,240,000 | 2.335 | 2.3426 | 2.3334 | 2.3352 | 7,526 | null | null | null | null | null |
1,728,063,300,000 | 2.3349 | 2.339 | 2.33 | 2.3339 | 18,709.3 | null | null | null | null | null |
1,728,063,360,000 | 2.3344 | 2.3413 | 2.326 | 2.3413 | 22,739.2 | null | null | null | null | null |
1,728,063,420,000 | 2.3407 | 2.3407 | 2.3218 | 2.3232 | 4,276.1 | null | null | null | null | null |
1,728,063,480,000 | 2.325 | 2.3289 | 2.3232 | 2.3274 | 2,341.4 | null | null | null | null | null |
1,728,063,540,000 | 2.3286 | 2.3382 | 2.3286 | 2.3366 | 7,873.2 | null | null | null | null | null |
1,728,063,600,000 | 2.3364 | 2.3364 | 2.3314 | 2.3314 | 2,056.5 | null | null | null | null | null |
1,728,063,660,000 | 2.3319 | 2.3452 | 2.3319 | 2.338 | 17,790.4 | null | null | null | null | null |
1,728,063,720,000 | 2.3381 | 2.3432 | 2.3381 | 2.342 | 32,043.3 | null | null | null | null | null |
1,728,063,780,000 | 2.342 | 2.3616 | 2.3408 | 2.3574 | 25,079 | null | null | null | null | null |
1,728,063,840,000 | 2.3557 | 2.3625 | 2.355 | 2.3575 | 25,125.6 | null | null | null | null | null |
1,728,063,900,000 | 2.3571 | 2.3592 | 2.337 | 2.3439 | 22,989.1 | null | null | null | null | null |
1,728,063,960,000 | 2.3451 | 2.3498 | 2.3436 | 2.3477 | 3,680.8 | sell | 2.34385 | 54.391299 | 623,827 | 2.083008 |
1,728,064,020,000 | 2.3471 | 2.35 | 2.3437 | 2.3491 | 3,685.4 | null | null | null | null | null |
1,728,064,080,000 | 2.3488 | 2.3531 | 2.344 | 2.3459 | 17,560.3 | null | null | null | null | null |
1,728,064,140,000 | 2.347 | 2.3474 | 2.3377 | 2.338 | 11,331.3 | null | null | null | null | null |
1,728,064,200,000 | 2.3381 | 2.3402 | 2.3301 | 2.3318 | 19,833.3 | null | null | null | null | null |
1,728,064,260,000 | 2.3307 | 2.3401 | 2.3286 | 2.3367 | 34,307.5 | null | null | null | null | null |
1,728,064,320,000 | 2.336 | 2.3436 | 2.3339 | 2.3403 | 12,178.1 | null | null | null | null | null |
1,728,064,380,000 | 2.3393 | 2.3393 | 2.3322 | 2.3327 | 3,482.3 | null | null | null | null | null |
1,728,064,440,000 | 2.3319 | 2.3392 | 2.3311 | 2.3369 | 1,735.8 | null | null | null | null | null |
1,728,064,500,000 | 2.3357 | 2.342 | 2.3346 | 2.3347 | 7,794.7 | null | null | null | null | null |
1,728,064,560,000 | 2.3358 | 2.345 | 2.3352 | 2.3376 | 16,031.9 | null | null | null | null | null |
1,728,064,620,000 | 2.3362 | 2.3401 | 2.3358 | 2.3372 | 1,056.6 | null | null | null | null | null |
1,728,064,680,000 | 2.3371 | 2.3396 | 2.3347 | 2.3378 | 2,654.1 | null | null | null | null | null |
1,728,064,740,000 | 2.3369 | 2.3369 | 2.3315 | 2.3316 | 2,549.8 | null | null | null | null | null |
1,728,064,800,000 | 2.3316 | 2.3331 | 2.3282 | 2.3331 | 20,144.7 | null | null | null | null | null |
1,728,064,860,000 | 2.3326 | 2.3402 | 2.3293 | 2.339 | 28,063.1 | null | null | null | null | null |
1,728,064,920,000 | 2.3396 | 2.3426 | 2.333 | 2.333 | 2,961.8 | null | null | null | null | null |
1,728,064,980,000 | 2.3328 | 2.3332 | 2.3306 | 2.3314 | 3,429.9 | null | null | null | null | null |
1,728,065,040,000 | 2.3314 | 2.3345 | 2.3299 | 2.3345 | 9,416.3 | null | null | null | null | null |
1,728,065,100,000 | 2.3354 | 2.3821 | 2.3354 | 2.3728 | 180,944.4 | null | null | null | null | null |
1,728,065,160,000 | 2.3725 | 2.3809 | 2.366 | 2.3755 | 30,192.3 | null | null | null | null | null |
1,728,065,220,000 | 2.3757 | 2.3829 | 2.3679 | 2.3719 | 72,951.1 | null | null | null | null | null |
1,728,065,280,000 | 2.3725 | 2.3789 | 2.3706 | 2.3725 | 11,613.3 | null | null | null | null | null |
1,728,065,340,000 | 2.3717 | 2.3756 | 2.3692 | 2.3718 | 15,691.3 | null | null | null | null | null |
1,728,065,400,000 | 2.3717 | 2.372 | 2.3567 | 2.3579 | 21,357.7 | null | null | null | null | null |
1,728,065,460,000 | 2.3574 | 2.3636 | 2.353 | 2.3606 | 37,678.8 | null | null | null | null | null |
1,728,065,520,000 | 2.3599 | 2.372 | 2.3599 | 2.3661 | 29,536.2 | null | null | null | null | null |
1,728,065,580,000 | 2.3669 | 2.3684 | 2.3653 | 2.3658 | 1,813.8 | null | null | null | null | null |
1,728,065,640,000 | 2.3656 | 2.3712 | 2.3637 | 2.3698 | 22,943 | null | null | null | null | null |
1,728,065,700,000 | 2.3679 | 2.3714 | 2.3649 | 2.3714 | 8,347.9 | null | null | null | null | null |
1,728,065,760,000 | 2.372 | 2.3774 | 2.3667 | 2.374 | 17,168.2 | null | null | null | null | null |
1,728,065,820,000 | 2.374 | 2.3786 | 2.371 | 2.3786 | 22,702.4 | null | null | null | null | null |
1,728,065,880,000 | 2.3775 | 2.3807 | 2.3749 | 2.3755 | 6,154.6 | null | null | null | null | null |
1,728,065,940,000 | 2.3751 | 2.3772 | 2.3706 | 2.3718 | 5,462.7 | null | null | null | null | null |
1,728,066,000,000 | 2.3706 | 2.3706 | 2.359 | 2.36 | 29,315.3 | null | null | null | null | null |
1,728,066,060,000 | 2.3609 | 2.3612 | 2.3539 | 2.3539 | 8,685.7 | null | null | null | null | null |
1,728,066,120,000 | 2.3547 | 2.3575 | 2.3529 | 2.3575 | 1,865.6 | null | null | null | null | null |
1,728,066,180,000 | 2.3563 | 2.3588 | 2.3549 | 2.3559 | 2,599.9 | null | null | null | null | null |
1,728,066,240,000 | 2.355 | 2.3634 | 2.3543 | 2.3547 | 4,921.5 | null | null | null | null | null |
1,728,066,300,000 | 2.3544 | 2.356 | 2.3514 | 2.3515 | 2,506.9 | null | null | null | null | null |
1,728,066,360,000 | 2.3513 | 2.3527 | 2.3497 | 2.3508 | 2,431.4 | null | null | null | null | null |
1,728,066,420,000 | 2.3524 | 2.3553 | 2.3505 | 2.3553 | 1,249.8 | null | null | null | null | null |
1,728,066,480,000 | 2.3559 | 2.356 | 2.3521 | 2.3521 | 265 | null | null | null | null | null |
1,728,066,540,000 | 2.3523 | 2.3535 | 2.3521 | 2.3534 | 1,601.5 | null | null | null | null | null |
1,728,066,600,000 | 2.3523 | 2.3523 | 2.3409 | 2.347 | 24,794.8 | null | null | null | null | null |
1,728,066,660,000 | 2.3473 | 2.35 | 2.3458 | 2.3474 | 6,428 | null | null | null | null | null |
1,728,066,720,000 | 2.3474 | 2.3478 | 2.344 | 2.3454 | 5,685.2 | null | null | null | null | null |
1,728,066,780,000 | 2.3454 | 2.3529 | 2.3452 | 2.3527 | 8,914.6 | null | null | null | null | null |
1,728,066,840,000 | 2.3527 | 2.353 | 2.3487 | 2.3509 | 14,037.9 | null | null | null | null | null |
1,728,066,900,000 | 2.3519 | 2.3681 | 2.3519 | 2.3665 | 19,108.4 | null | null | null | null | null |
1,728,066,960,000 | 2.3665 | 2.3782 | 2.3655 | 2.373 | 14,238.6 | null | null | null | null | null |
1,728,067,020,000 | 2.3727 | 2.3783 | 2.3705 | 2.3761 | 9,790.6 | null | null | null | null | null |
1,728,067,080,000 | 2.3737 | 2.3852 | 2.3737 | 2.3852 | 16,341.6 | null | null | null | null | null |
1,728,067,140,000 | 2.3843 | 2.3908 | 2.3843 | 2.3886 | 29,009 | null | null | null | null | null |
1,728,067,200,000 | 2.3883 | 2.3974 | 2.3878 | 2.3962 | 22,421.2 | null | null | null | null | null |
1,728,067,260,000 | 2.3929 | 2.3958 | 2.3854 | 2.3886 | 18,505.8 | null | null | null | null | null |
1,728,067,320,000 | 2.3886 | 2.3906 | 2.3857 | 2.3889 | 8,427.8 | null | null | null | null | null |
1,728,067,380,000 | 2.39 | 2.3903 | 2.3851 | 2.3876 | 4,938.7 | null | null | null | null | null |
1,728,067,440,000 | 2.3883 | 2.3915 | 2.3883 | 2.3896 | 9,309.4 | null | null | null | null | null |
1,728,067,500,000 | 2.3902 | 2.4005 | 2.3902 | 2.3967 | 39,467.1 | null | null | null | null | null |
1,728,067,560,000 | 2.3965 | 2.3971 | 2.3928 | 2.3971 | 9,342 | null | null | null | null | null |
1,728,067,620,000 | 2.3981 | 2.4022 | 2.3971 | 2.4005 | 30,518.8 | null | null | null | null | null |
1,728,067,680,000 | 2.4005 | 2.402 | 2.3938 | 2.3974 | 8,637.2 | null | null | null | null | null |
1,728,067,740,000 | 2.398 | 2.4004 | 2.3954 | 2.4003 | 10,258.8 | null | null | null | null | null |
1,728,067,800,000 | 2.4005 | 2.4051 | 2.3991 | 2.4012 | 9,177.3 | null | null | null | null | null |
1,728,067,860,000 | 2.4012 | 2.427 | 2.4012 | 2.4208 | 159,073.7 | null | null | null | null | null |
1,728,067,920,000 | 2.4197 | 2.4356 | 2.4175 | 2.4316 | 58,138.7 | null | null | null | null | null |
1,728,067,980,000 | 2.4315 | 2.4365 | 2.4301 | 2.4317 | 32,886.2 | null | null | null | null | null |
1,728,068,040,000 | 2.4311 | 2.4426 | 2.4286 | 2.441 | 64,826.6 | null | null | null | null | null |
1,728,068,100,000 | 2.4407 | 2.4442 | 2.4316 | 2.4316 | 43,954.9 | null | null | null | null | null |
1,728,068,160,000 | 2.4304 | 2.436 | 2.4286 | 2.4349 | 15,410.3 | null | null | null | null | null |
1,728,068,220,000 | 2.4349 | 2.4442 | 2.4307 | 2.4433 | 32,834.4 | null | null | null | null | null |
1,728,068,280,000 | 2.4435 | 2.4573 | 2.4435 | 2.4522 | 54,520.4 | null | null | null | null | null |
1,728,068,340,000 | 2.4522 | 2.4608 | 2.4491 | 2.4579 | 39,337.3 | null | null | null | null | null |
1,728,068,400,000 | 2.4579 | 2.4639 | 2.4346 | 2.445 | 264,868.7 | sell | 2.435544 | 28.46837 | 866,399 | 3.624544 |
1,728,068,460,000 | 2.446 | 2.461 | 2.4442 | 2.461 | 18,300.3 | null | null | null | null | null |
1,728,068,520,000 | 2.4606 | 2.4637 | 2.4487 | 2.4526 | 23,363.7 | null | null | null | null | null |
1,728,068,580,000 | 2.4517 | 2.4531 | 2.4383 | 2.4456 | 64,951.8 | null | null | null | null | null |
1,728,068,640,000 | 2.445 | 2.4506 | 2.4425 | 2.4488 | 27,845 | null | null | null | null | null |
1,728,068,700,000 | 2.4497 | 2.4499 | 2.4355 | 2.4377 | 34,160.5 | null | null | null | null | null |
1,728,068,760,000 | 2.4385 | 2.4418 | 2.4351 | 2.4386 | 5,107.5 | null | null | null | null | null |
1,728,068,820,000 | 2.4385 | 2.4385 | 2.422 | 2.4234 | 27,212.2 | null | null | null | null | null |
1,728,068,880,000 | 2.4232 | 2.4312 | 2.4216 | 2.43 | 24,022.4 | null | null | null | null | null |
1,728,068,940,000 | 2.4296 | 2.4413 | 2.4292 | 2.4392 | 13,936.2 | null | null | null | null | null |
1,728,069,000,000 | 2.4398 | 2.4431 | 2.4339 | 2.4342 | 20,721.1 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.