ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,069,060,000 | 2.4351 | 2.439 | 2.4324 | 2.4324 | 14,101.7 | null | null | null | null | null |
1,728,069,120,000 | 2.4332 | 2.439 | 2.4332 | 2.4389 | 8,235.3 | null | null | null | null | null |
1,728,069,180,000 | 2.4389 | 2.4466 | 2.4389 | 2.4462 | 17,151.8 | null | null | null | null | null |
1,728,069,240,000 | 2.4455 | 2.4568 | 2.4455 | 2.4482 | 56,295 | null | null | null | null | null |
1,728,069,300,000 | 2.4492 | 2.4602 | 2.4479 | 2.4486 | 43,007.9 | null | null | null | null | null |
1,728,069,360,000 | 2.4488 | 2.4493 | 2.441 | 2.4421 | 54,228.7 | null | null | null | null | null |
1,728,069,420,000 | 2.4423 | 2.4437 | 2.436 | 2.4381 | 30,746.5 | null | null | null | null | null |
1,728,069,480,000 | 2.4402 | 2.4458 | 2.44 | 2.4427 | 6,300.8 | null | null | null | null | null |
1,728,069,540,000 | 2.4427 | 2.4434 | 2.4353 | 2.4425 | 10,030.2 | null | null | null | null | null |
1,728,069,600,000 | 2.4434 | 2.4471 | 2.4398 | 2.4453 | 8,138.9 | null | null | null | null | null |
1,728,069,660,000 | 2.4437 | 2.45 | 2.4418 | 2.4418 | 8,136.3 | null | null | null | null | null |
1,728,069,720,000 | 2.4419 | 2.4474 | 2.4353 | 2.4474 | 11,910.2 | null | null | null | null | null |
1,728,069,780,000 | 2.446 | 2.4465 | 2.4333 | 2.4379 | 26,828.8 | null | null | null | null | null |
1,728,069,840,000 | 2.4389 | 2.4433 | 2.4384 | 2.44 | 6,732.9 | null | null | null | null | null |
1,728,069,900,000 | 2.44 | 2.4492 | 2.44 | 2.4423 | 5,620.1 | null | null | null | null | null |
1,728,069,960,000 | 2.4426 | 2.447 | 2.4321 | 2.4376 | 17,797 | null | null | null | null | null |
1,728,070,020,000 | 2.4366 | 2.4392 | 2.4262 | 2.4305 | 49,376.1 | null | null | null | null | null |
1,728,070,080,000 | 2.4296 | 2.4429 | 2.4296 | 2.4401 | 5,089 | null | null | null | null | null |
1,728,070,140,000 | 2.4395 | 2.4442 | 2.4384 | 2.4414 | 3,274.7 | null | null | null | null | null |
1,728,070,200,000 | 2.4411 | 2.4423 | 2.4349 | 2.4363 | 2,313.9 | null | null | null | null | null |
1,728,070,260,000 | 2.4365 | 2.446 | 2.4365 | 2.4423 | 6,962.5 | null | null | null | null | null |
1,728,070,320,000 | 2.4428 | 2.4431 | 2.4378 | 2.4387 | 8,202.7 | null | null | null | null | null |
1,728,070,380,000 | 2.4404 | 2.4405 | 2.4294 | 2.4308 | 6,508.3 | null | null | null | null | null |
1,728,070,440,000 | 2.4316 | 2.4341 | 2.4303 | 2.4326 | 4,872.7 | null | null | null | null | null |
1,728,070,500,000 | 2.4333 | 2.4333 | 2.4135 | 2.4187 | 42,211.4 | null | null | null | null | null |
1,728,070,560,000 | 2.4192 | 2.4229 | 2.4168 | 2.4211 | 4,232.4 | null | null | null | null | null |
1,728,070,620,000 | 2.4209 | 2.4223 | 2.415 | 2.4169 | 13,104.1 | null | null | null | null | null |
1,728,070,680,000 | 2.4174 | 2.4194 | 2.4167 | 2.4175 | 5,008 | null | null | null | null | null |
1,728,070,740,000 | 2.4175 | 2.418 | 2.4126 | 2.4147 | 23,471.3 | null | null | null | null | null |
1,728,070,800,000 | 2.4148 | 2.4203 | 2.4144 | 2.416 | 36,478.3 | null | null | null | null | null |
1,728,070,860,000 | 2.4173 | 2.4233 | 2.4157 | 2.423 | 3,892.4 | null | null | null | null | null |
1,728,070,920,000 | 2.422 | 2.4233 | 2.4167 | 2.4187 | 2,553.4 | null | null | null | null | null |
1,728,070,980,000 | 2.4188 | 2.4202 | 2.4153 | 2.4188 | 1,174.8 | null | null | null | null | null |
1,728,071,040,000 | 2.4202 | 2.4244 | 2.419 | 2.4206 | 8,889.8 | null | null | null | null | null |
1,728,071,100,000 | 2.4205 | 2.4224 | 2.419 | 2.4217 | 3,996 | null | null | null | null | null |
1,728,071,160,000 | 2.4217 | 2.4306 | 2.4203 | 2.4306 | 2,567.3 | null | null | null | null | null |
1,728,071,220,000 | 2.4319 | 2.437 | 2.4316 | 2.4329 | 6,616.2 | null | null | null | null | null |
1,728,071,280,000 | 2.4341 | 2.4398 | 2.4325 | 2.4363 | 6,929.1 | null | null | null | null | null |
1,728,071,340,000 | 2.4363 | 2.44 | 2.4354 | 2.4363 | 6,625.9 | null | null | null | null | null |
1,728,071,400,000 | 2.4367 | 2.4386 | 2.4288 | 2.4339 | 5,479.1 | null | null | null | null | null |
1,728,071,460,000 | 2.4357 | 2.4386 | 2.4323 | 2.4352 | 5,071 | null | null | null | null | null |
1,728,071,520,000 | 2.4365 | 2.4401 | 2.4365 | 2.4394 | 4,108.9 | null | null | null | null | null |
1,728,071,580,000 | 2.4392 | 2.4392 | 2.4325 | 2.4331 | 14,981.4 | null | null | null | null | null |
1,728,071,640,000 | 2.4325 | 2.4334 | 2.4304 | 2.4318 | 3,617.6 | null | null | null | null | null |
1,728,071,700,000 | 2.4324 | 2.4324 | 2.4249 | 2.4286 | 5,246.7 | null | null | null | null | null |
1,728,071,760,000 | 2.4293 | 2.4296 | 2.4261 | 2.4273 | 4,561.6 | null | null | null | null | null |
1,728,071,820,000 | 2.4268 | 2.4344 | 2.4268 | 2.4344 | 2,921.6 | null | null | null | null | null |
1,728,071,880,000 | 2.4342 | 2.437 | 2.4237 | 2.4285 | 23,724.3 | null | null | null | null | null |
1,728,071,940,000 | 2.4276 | 2.432 | 2.4276 | 2.4288 | 7,116.6 | null | null | null | null | null |
1,728,072,000,000 | 2.4276 | 2.4277 | 2.4212 | 2.423 | 5,901.2 | null | null | null | null | null |
1,728,072,060,000 | 2.4229 | 2.4234 | 2.4174 | 2.4189 | 7,616.1 | null | null | null | null | null |
1,728,072,120,000 | 2.4198 | 2.43 | 2.4198 | 2.4284 | 22,797.6 | null | null | null | null | null |
1,728,072,180,000 | 2.4286 | 2.4301 | 2.4241 | 2.427 | 10,897.7 | null | null | null | null | null |
1,728,072,240,000 | 2.4276 | 2.4283 | 2.4157 | 2.4181 | 12,452.3 | null | null | null | null | null |
1,728,072,300,000 | 2.4183 | 2.4228 | 2.416 | 2.4222 | 6,393.5 | null | null | null | null | null |
1,728,072,360,000 | 2.4217 | 2.4219 | 2.42 | 2.42 | 1,362.2 | null | null | null | null | null |
1,728,072,420,000 | 2.4203 | 2.4229 | 2.4184 | 2.4184 | 4,884.5 | null | null | null | null | null |
1,728,072,480,000 | 2.4172 | 2.4172 | 2.4134 | 2.4153 | 7,299.6 | null | null | null | null | null |
1,728,072,540,000 | 2.4159 | 2.4176 | 2.4151 | 2.4151 | 3,715.1 | null | null | null | null | null |
1,728,072,600,000 | 2.4135 | 2.4147 | 2.4085 | 2.4115 | 14,409.2 | null | null | null | null | null |
1,728,072,660,000 | 2.4111 | 2.4111 | 2.4043 | 2.4075 | 22,552.5 | null | null | null | null | null |
1,728,072,720,000 | 2.408 | 2.4095 | 2.4042 | 2.4069 | 6,390.7 | null | null | null | null | null |
1,728,072,780,000 | 2.4079 | 2.4079 | 2.405 | 2.4053 | 4,449.9 | null | null | null | null | null |
1,728,072,840,000 | 2.4066 | 2.4072 | 2.4059 | 2.4069 | 611.9 | null | null | null | null | null |
1,728,072,900,000 | 2.4077 | 2.4104 | 2.4077 | 2.4093 | 657.9 | null | null | null | null | null |
1,728,072,960,000 | 2.4093 | 2.4093 | 2.405 | 2.4054 | 2,953.7 | null | null | null | null | null |
1,728,073,020,000 | 2.4058 | 2.4081 | 2.4015 | 2.4042 | 4,308.2 | null | null | null | null | null |
1,728,073,080,000 | 2.4042 | 2.4056 | 2.4018 | 2.4053 | 2,876.9 | null | null | null | null | null |
1,728,073,140,000 | 2.4041 | 2.4076 | 2.399 | 2.399 | 49,903.3 | null | null | null | null | null |
1,728,073,200,000 | 2.3996 | 2.4037 | 2.3966 | 2.4023 | 13,437 | null | null | null | null | null |
1,728,073,260,000 | 2.4034 | 2.4054 | 2.4004 | 2.4026 | 6,345.7 | null | null | null | null | null |
1,728,073,320,000 | 2.4044 | 2.4117 | 2.4044 | 2.4117 | 4,344.5 | null | null | null | null | null |
1,728,073,380,000 | 2.4133 | 2.4235 | 2.4133 | 2.4217 | 24,614.2 | null | null | null | null | null |
1,728,073,440,000 | 2.4225 | 2.4305 | 2.4198 | 2.4198 | 5,114.8 | null | null | null | null | null |
1,728,073,500,000 | 2.4209 | 2.4223 | 2.4131 | 2.4153 | 11,908 | null | null | null | null | null |
1,728,073,560,000 | 2.4157 | 2.4174 | 2.4143 | 2.4157 | 2,110.1 | null | null | null | null | null |
1,728,073,620,000 | 2.415 | 2.4157 | 2.407 | 2.409 | 6,400.9 | null | null | null | null | null |
1,728,073,680,000 | 2.4086 | 2.4097 | 2.408 | 2.4097 | 1,213.9 | null | null | null | null | null |
1,728,073,740,000 | 2.4092 | 2.4116 | 2.4077 | 2.4077 | 12,527 | null | null | null | null | null |
1,728,073,800,000 | 2.4073 | 2.4105 | 2.4054 | 2.4105 | 3,395.1 | null | null | null | null | null |
1,728,073,860,000 | 2.411 | 2.411 | 2.4 | 2.402 | 10,249.3 | null | null | null | null | null |
1,728,073,920,000 | 2.4021 | 2.4021 | 2.3983 | 2.4003 | 9,942.5 | null | null | null | null | null |
1,728,073,980,000 | 2.4006 | 2.4006 | 2.3932 | 2.3932 | 14,413.3 | null | null | null | null | null |
1,728,074,040,000 | 2.3931 | 2.4104 | 2.3927 | 2.4104 | 22,313.1 | null | null | null | null | null |
1,728,074,100,000 | 2.4103 | 2.4131 | 2.4081 | 2.4108 | 8,382.4 | null | null | null | null | null |
1,728,074,160,000 | 2.4119 | 2.4279 | 2.4119 | 2.4279 | 7,514.1 | null | null | null | null | null |
1,728,074,220,000 | 2.4287 | 2.43 | 2.4259 | 2.4295 | 4,875.7 | null | null | null | null | null |
1,728,074,280,000 | 2.4294 | 2.4392 | 2.427 | 2.438 | 5,450 | null | null | null | null | null |
1,728,074,340,000 | 2.4388 | 2.44 | 2.4335 | 2.4339 | 8,940.4 | null | null | null | null | null |
1,728,074,400,000 | 2.4349 | 2.4444 | 2.4349 | 2.4414 | 10,322.4 | null | null | null | null | null |
1,728,074,460,000 | 2.4409 | 2.4435 | 2.4372 | 2.4377 | 3,930.2 | null | null | null | null | null |
1,728,074,520,000 | 2.4381 | 2.4439 | 2.4358 | 2.4439 | 6,679.1 | null | null | null | null | null |
1,728,074,580,000 | 2.4413 | 2.4453 | 2.4367 | 2.4436 | 9,791.7 | null | null | null | null | null |
1,728,074,640,000 | 2.4439 | 2.4513 | 2.4439 | 2.4451 | 35,032.8 | null | null | null | null | null |
1,728,074,700,000 | 2.4423 | 2.444 | 2.4404 | 2.4412 | 4,263.4 | null | null | null | null | null |
1,728,074,760,000 | 2.4413 | 2.4418 | 2.4343 | 2.4343 | 18,027.2 | null | null | null | null | null |
1,728,074,820,000 | 2.435 | 2.442 | 2.435 | 2.4407 | 3,741.6 | null | null | null | null | null |
1,728,074,880,000 | 2.4395 | 2.4426 | 2.4363 | 2.4407 | 10,317.2 | null | null | null | null | null |
1,728,074,940,000 | 2.4413 | 2.4481 | 2.4413 | 2.4456 | 6,757.4 | null | null | null | null | null |
1,728,075,000,000 | 2.444 | 2.4452 | 2.4379 | 2.439 | 6,043 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.