ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,039,060,000 | 2.2025 | 2.2066 | 2.2006 | 2.2024 | 8,872.6 | null | null | null | null | null |
1,728,039,120,000 | 2.2037 | 2.2037 | 2.2013 | 2.2028 | 6,276 | null | null | null | null | null |
1,728,039,180,000 | 2.2024 | 2.2028 | 2.1985 | 2.1985 | 4,329.6 | null | null | null | null | null |
1,728,039,240,000 | 2.1985 | 2.1988 | 2.1953 | 2.1958 | 14,083.6 | null | null | null | null | null |
1,728,039,300,000 | 2.1969 | 2.1992 | 2.1923 | 2.1932 | 5,704.5 | null | null | null | null | null |
1,728,039,360,000 | 2.1933 | 2.194 | 2.1928 | 2.1929 | 3,083.7 | null | null | null | null | null |
1,728,039,420,000 | 2.1932 | 2.1949 | 2.1932 | 2.1946 | 2,487.2 | null | null | null | null | null |
1,728,039,480,000 | 2.1942 | 2.1956 | 2.1868 | 2.1914 | 26,517.5 | null | null | null | null | null |
1,728,039,540,000 | 2.1918 | 2.1933 | 2.1865 | 2.1879 | 23,796.1 | buy | 2.1907 | 185.578666 | 211,485 | 0 |
1,728,039,600,000 | 2.189 | 2.1898 | 2.1812 | 2.1812 | 35,602.7 | null | null | null | null | null |
1,728,039,660,000 | 2.183 | 2.1843 | 2.171 | 2.1736 | 37,330.3 | null | null | null | null | null |
1,728,039,720,000 | 2.1738 | 2.1743 | 2.1627 | 2.1708 | 26,259.1 | null | null | null | null | null |
1,728,039,780,000 | 2.1701 | 2.1763 | 2.1695 | 2.1762 | 3,426.2 | null | null | null | null | null |
1,728,039,840,000 | 2.177 | 2.1778 | 2.1749 | 2.1749 | 4,430.5 | null | null | null | null | null |
1,728,039,900,000 | 2.1751 | 2.1769 | 2.1698 | 2.1729 | 12,809.4 | null | null | null | null | null |
1,728,039,960,000 | 2.1725 | 2.1739 | 2.1682 | 2.1699 | 16,791.9 | null | null | null | null | null |
1,728,040,020,000 | 2.1699 | 2.172 | 2.1692 | 2.172 | 6,152.5 | null | null | null | null | null |
1,728,040,080,000 | 2.1719 | 2.1777 | 2.1714 | 2.1776 | 6,287.2 | null | null | null | null | null |
1,728,040,140,000 | 2.1776 | 2.1828 | 2.1774 | 2.1821 | 12,946.8 | null | null | null | null | null |
1,728,040,200,000 | 2.1821 | 2.187 | 2.1814 | 2.1854 | 22,653.4 | null | null | null | null | null |
1,728,040,260,000 | 2.1853 | 2.1863 | 2.1833 | 2.1856 | 17,764.5 | null | null | null | null | null |
1,728,040,320,000 | 2.1853 | 2.1892 | 2.1853 | 2.1858 | 22,210 | null | null | null | null | null |
1,728,040,380,000 | 2.1863 | 2.1868 | 2.1858 | 2.1868 | 2,862 | null | null | null | null | null |
1,728,040,440,000 | 2.1879 | 2.1879 | 2.1862 | 2.1863 | 812 | null | null | null | null | null |
1,728,040,500,000 | 2.187 | 2.1892 | 2.187 | 2.1891 | 1,744.6 | null | null | null | null | null |
1,728,040,560,000 | 2.1896 | 2.1902 | 2.1857 | 2.1873 | 7,343.5 | null | null | null | null | null |
1,728,040,620,000 | 2.1874 | 2.1968 | 2.1874 | 2.1963 | 8,558.6 | null | null | null | null | null |
1,728,040,680,000 | 2.197 | 2.199 | 2.1905 | 2.1919 | 7,866.4 | null | null | null | null | null |
1,728,040,740,000 | 2.1919 | 2.1921 | 2.1907 | 2.1921 | 3,056.7 | null | null | null | null | null |
1,728,040,800,000 | 2.1923 | 2.1925 | 2.1907 | 2.1913 | 645.9 | null | null | null | null | null |
1,728,040,860,000 | 2.1913 | 2.1913 | 2.1834 | 2.1834 | 11,988.3 | null | null | null | null | null |
1,728,040,920,000 | 2.1847 | 2.1862 | 2.1804 | 2.1805 | 6,508.5 | null | null | null | null | null |
1,728,040,980,000 | 2.181 | 2.1833 | 2.1798 | 2.181 | 12,693.6 | null | null | null | null | null |
1,728,041,040,000 | 2.1819 | 2.1832 | 2.1819 | 2.1831 | 1,614.8 | null | null | null | null | null |
1,728,041,100,000 | 2.1844 | 2.1849 | 2.1832 | 2.1833 | 448.6 | null | null | null | null | null |
1,728,041,160,000 | 2.1843 | 2.1852 | 2.1838 | 2.1852 | 547.7 | null | null | null | null | null |
1,728,041,220,000 | 2.1842 | 2.1854 | 2.1831 | 2.1831 | 244.8 | null | null | null | null | null |
1,728,041,280,000 | 2.1838 | 2.1843 | 2.1808 | 2.1814 | 992.8 | null | null | null | null | null |
1,728,041,340,000 | 2.1805 | 2.1814 | 2.177 | 2.1782 | 3,850.1 | null | null | null | null | null |
1,728,041,400,000 | 2.1802 | 2.1859 | 2.1802 | 2.1858 | 2,784.2 | null | null | null | null | null |
1,728,041,460,000 | 2.1853 | 2.1859 | 2.1804 | 2.1804 | 2,212.6 | null | null | null | null | null |
1,728,041,520,000 | 2.1804 | 2.186 | 2.1804 | 2.1847 | 3,304 | null | null | null | null | null |
1,728,041,580,000 | 2.1857 | 2.1878 | 2.1851 | 2.1851 | 4,600.7 | null | null | null | null | null |
1,728,041,640,000 | 2.1846 | 2.1856 | 2.1843 | 2.1856 | 1,547.1 | null | null | null | null | null |
1,728,041,700,000 | 2.1863 | 2.1868 | 2.1819 | 2.183 | 7,308.4 | null | null | null | null | null |
1,728,041,760,000 | 2.1837 | 2.1915 | 2.1837 | 2.1915 | 6,371.6 | null | null | null | null | null |
1,728,041,820,000 | 2.1895 | 2.1942 | 2.1856 | 2.194 | 5,825 | null | null | null | null | null |
1,728,041,880,000 | 2.194 | 2.1951 | 2.1916 | 2.1943 | 7,103.7 | null | null | null | null | null |
1,728,041,940,000 | 2.1944 | 2.195 | 2.1906 | 2.1917 | 1,665.2 | null | null | null | null | null |
1,728,042,000,000 | 2.1919 | 2.1952 | 2.1911 | 2.194 | 9,315 | null | null | null | null | null |
1,728,042,060,000 | 2.1942 | 2.1973 | 2.1936 | 2.1967 | 3,225.3 | null | null | null | null | null |
1,728,042,120,000 | 2.1969 | 2.1994 | 2.1967 | 2.1986 | 3,595.3 | null | null | null | null | null |
1,728,042,180,000 | 2.1992 | 2.2016 | 2.1987 | 2.1992 | 4,770.5 | null | null | null | null | null |
1,728,042,240,000 | 2.198 | 2.198 | 2.1917 | 2.193 | 3,487.7 | null | null | null | null | null |
1,728,042,300,000 | 2.1932 | 2.2006 | 2.193 | 2.198 | 13,815.2 | null | null | null | null | null |
1,728,042,360,000 | 2.1981 | 2.2049 | 2.1977 | 2.2046 | 7,818.8 | null | null | null | null | null |
1,728,042,420,000 | 2.2035 | 2.2082 | 2.203 | 2.2071 | 13,617.9 | null | null | null | null | null |
1,728,042,480,000 | 2.2066 | 2.2087 | 2.2055 | 2.2057 | 2,260.6 | null | null | null | null | null |
1,728,042,540,000 | 2.2066 | 2.2066 | 2.2022 | 2.2022 | 8,233.1 | null | null | null | null | null |
1,728,042,600,000 | 2.2031 | 2.2031 | 2.1973 | 2.1973 | 2,735.6 | null | null | null | null | null |
1,728,042,660,000 | 2.1966 | 2.2048 | 2.1963 | 2.2012 | 16,275.8 | null | null | null | null | null |
1,728,042,720,000 | 2.2003 | 2.2022 | 2.1984 | 2.1992 | 4,080.9 | null | null | null | null | null |
1,728,042,780,000 | 2.1993 | 2.2019 | 2.1975 | 2.2005 | 7,161 | null | null | null | null | null |
1,728,042,840,000 | 2.2014 | 2.2039 | 2.1998 | 2.2001 | 2,929 | null | null | null | null | null |
1,728,042,900,000 | 2.1991 | 2.1994 | 2.1952 | 2.1952 | 7,467.5 | null | null | null | null | null |
1,728,042,960,000 | 2.1954 | 2.198 | 2.1952 | 2.1971 | 917.1 | null | null | null | null | null |
1,728,043,020,000 | 2.1966 | 2.2027 | 2.196 | 2.2027 | 1,729 | null | null | null | null | null |
1,728,043,080,000 | 2.2027 | 2.2065 | 2.2027 | 2.204 | 6,340 | null | null | null | null | null |
1,728,043,140,000 | 2.2015 | 2.2015 | 2.1993 | 2.1993 | 3,385.7 | null | null | null | null | null |
1,728,043,200,000 | 2.1997 | 2.2088 | 2.1997 | 2.2056 | 5,997.5 | null | null | null | null | null |
1,728,043,260,000 | 2.2045 | 2.2112 | 2.2045 | 2.2104 | 4,094.3 | null | null | null | null | null |
1,728,043,320,000 | 2.2115 | 2.215 | 2.2114 | 2.215 | 3,859.3 | null | null | null | null | null |
1,728,043,380,000 | 2.215 | 2.216 | 2.2134 | 2.214 | 10,302.8 | null | null | null | null | null |
1,728,043,440,000 | 2.2113 | 2.2121 | 2.2067 | 2.2106 | 3,293 | null | null | null | null | null |
1,728,043,500,000 | 2.2098 | 2.2098 | 2.2056 | 2.2056 | 3,990.4 | null | null | null | null | null |
1,728,043,560,000 | 2.2053 | 2.2064 | 2.2022 | 2.2064 | 1,445.4 | null | null | null | null | null |
1,728,043,620,000 | 2.2043 | 2.2048 | 2.2027 | 2.2036 | 12,480.9 | null | null | null | null | null |
1,728,043,680,000 | 2.2041 | 2.2087 | 2.2041 | 2.2064 | 1,537.1 | null | null | null | null | null |
1,728,043,740,000 | 2.2035 | 2.2049 | 2.2021 | 2.2049 | 1,635.7 | null | null | null | null | null |
1,728,043,800,000 | 2.2049 | 2.2093 | 2.2015 | 2.2015 | 7,684.6 | null | null | null | null | null |
1,728,043,860,000 | 2.2026 | 2.2093 | 2.2003 | 2.2083 | 11,601.3 | null | null | null | null | null |
1,728,043,920,000 | 2.2106 | 2.214 | 2.2067 | 2.2067 | 4,273.5 | null | null | null | null | null |
1,728,043,980,000 | 2.206 | 2.2068 | 2.2035 | 2.2062 | 8,111.9 | null | null | null | null | null |
1,728,044,040,000 | 2.2061 | 2.2061 | 2.2 | 2.201 | 8,115.3 | null | null | null | null | null |
1,728,044,100,000 | 2.2003 | 2.2028 | 2.1994 | 2.1998 | 4,802.7 | null | null | null | null | null |
1,728,044,160,000 | 2.2003 | 2.2021 | 2.194 | 2.1974 | 4,765.2 | null | null | null | null | null |
1,728,044,220,000 | 2.1971 | 2.2037 | 2.1971 | 2.2034 | 7,188.4 | null | null | null | null | null |
1,728,044,280,000 | 2.2042 | 2.21 | 2.2015 | 2.21 | 7,065.6 | null | null | null | null | null |
1,728,044,340,000 | 2.2101 | 2.2114 | 2.2084 | 2.2084 | 1,694.7 | null | null | null | null | null |
1,728,044,400,000 | 2.2104 | 2.2293 | 2.2055 | 2.2222 | 69,218.7 | null | null | null | null | null |
1,728,044,460,000 | 2.2229 | 2.2236 | 2.2151 | 2.2167 | 10,608.4 | null | null | null | null | null |
1,728,044,520,000 | 2.2162 | 2.2187 | 2.2104 | 2.2176 | 22,705.6 | null | null | null | null | null |
1,728,044,580,000 | 2.2179 | 2.2348 | 2.2172 | 2.2348 | 33,484.2 | null | null | null | null | null |
1,728,044,640,000 | 2.2341 | 2.2474 | 2.2341 | 2.2444 | 59,485 | null | null | null | null | null |
1,728,044,700,000 | 2.2452 | 2.27 | 2.2452 | 2.2636 | 63,515.5 | null | null | null | null | null |
1,728,044,760,000 | 2.2623 | 2.27 | 2.2556 | 2.2581 | 32,223 | null | null | null | null | null |
1,728,044,820,000 | 2.2585 | 2.2585 | 2.2454 | 2.2465 | 19,103.9 | sell | 2.247419 | 139.058359 | 127,408 | 7.270107 |
1,728,044,880,000 | 2.2473 | 2.2589 | 2.245 | 2.2528 | 37,912.8 | null | null | null | null | null |
1,728,044,940,000 | 2.2523 | 2.2604 | 2.2523 | 2.2604 | 4,765.5 | null | null | null | null | null |
1,728,045,000,000 | 2.2587 | 2.2787 | 2.2451 | 2.2673 | 131,051.1 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.