ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,033,060,000 | 2.2701 | 2.2701 | 2.2582 | 2.2582 | 7,561.8 | null | null | null | null | null |
1,728,033,120,000 | 2.2603 | 2.275 | 2.2603 | 2.275 | 14,688.3 | null | null | null | null | null |
1,728,033,180,000 | 2.2748 | 2.2913 | 2.2748 | 2.289 | 22,314.2 | null | null | null | null | null |
1,728,033,240,000 | 2.2883 | 2.291 | 2.2807 | 2.2875 | 26,466.7 | null | null | null | null | null |
1,728,033,300,000 | 2.286 | 2.2871 | 2.2772 | 2.2808 | 4,720.3 | null | null | null | null | null |
1,728,033,360,000 | 2.2815 | 2.2968 | 2.2808 | 2.2959 | 28,917.1 | null | null | null | null | null |
1,728,033,420,000 | 2.2959 | 2.3 | 2.29 | 2.294 | 21,748.1 | null | null | null | null | null |
1,728,033,480,000 | 2.2922 | 2.2925 | 2.2799 | 2.2799 | 8,402.3 | null | null | null | null | null |
1,728,033,540,000 | 2.2787 | 2.2799 | 2.2715 | 2.2754 | 34,231.1 | null | null | null | null | null |
1,728,033,600,000 | 2.2747 | 2.2747 | 2.2682 | 2.2682 | 41,931.4 | null | null | null | null | null |
1,728,033,660,000 | 2.268 | 2.2721 | 2.2666 | 2.27 | 12,658 | null | null | null | null | null |
1,728,033,720,000 | 2.2705 | 2.2705 | 2.2638 | 2.2638 | 2,477.2 | null | null | null | null | null |
1,728,033,780,000 | 2.2639 | 2.2655 | 2.2605 | 2.2606 | 5,116 | null | null | null | null | null |
1,728,033,840,000 | 2.2609 | 2.2609 | 2.2482 | 2.2528 | 33,960.6 | null | null | null | null | null |
1,728,033,900,000 | 2.2513 | 2.2521 | 2.2479 | 2.2494 | 6,881.1 | null | null | null | null | null |
1,728,033,960,000 | 2.2497 | 2.253 | 2.2468 | 2.2501 | 12,883.1 | null | null | null | null | null |
1,728,034,020,000 | 2.2493 | 2.259 | 2.2442 | 2.2566 | 41,983.1 | null | null | null | null | null |
1,728,034,080,000 | 2.254 | 2.2546 | 2.248 | 2.2504 | 4,763.4 | null | null | null | null | null |
1,728,034,140,000 | 2.2514 | 2.2514 | 2.2441 | 2.2461 | 2,388.3 | null | null | null | null | null |
1,728,034,200,000 | 2.2474 | 2.2474 | 2.2396 | 2.2416 | 13,948.8 | buy | 2.24345 | 158.462296 | 328,728 | 0 |
1,728,034,260,000 | 2.2419 | 2.2468 | 2.233 | 2.233 | 14,841.7 | null | null | null | null | null |
1,728,034,320,000 | 2.2322 | 2.2407 | 2.2315 | 2.2357 | 13,066.9 | null | null | null | null | null |
1,728,034,380,000 | 2.2349 | 2.2412 | 2.2327 | 2.2396 | 4,926.7 | null | null | null | null | null |
1,728,034,440,000 | 2.2396 | 2.2408 | 2.2368 | 2.2381 | 4,313.6 | null | null | null | null | null |
1,728,034,500,000 | 2.2393 | 2.2393 | 2.2325 | 2.2325 | 3,395 | null | null | null | null | null |
1,728,034,560,000 | 2.2325 | 2.2325 | 2.2285 | 2.2324 | 9,281.6 | null | null | null | null | null |
1,728,034,620,000 | 2.23 | 2.2341 | 2.2297 | 2.233 | 5,448 | null | null | null | null | null |
1,728,034,680,000 | 2.2339 | 2.2401 | 2.2339 | 2.2365 | 4,313.1 | null | null | null | null | null |
1,728,034,740,000 | 2.2367 | 2.2418 | 2.2346 | 2.2393 | 4,589.4 | null | null | null | null | null |
1,728,034,800,000 | 2.239 | 2.2421 | 2.2359 | 2.2393 | 5,443.1 | null | null | null | null | null |
1,728,034,860,000 | 2.2393 | 2.2412 | 2.2378 | 2.2398 | 2,396.4 | null | null | null | null | null |
1,728,034,920,000 | 2.2403 | 2.2403 | 2.2326 | 2.2329 | 8,961.4 | null | null | null | null | null |
1,728,034,980,000 | 2.231 | 2.2323 | 2.2281 | 2.2307 | 4,188.3 | null | null | null | null | null |
1,728,035,040,000 | 2.2299 | 2.2323 | 2.2278 | 2.2299 | 6,384.1 | null | null | null | null | null |
1,728,035,100,000 | 2.2296 | 2.238 | 2.2296 | 2.2354 | 17,349.4 | null | null | null | null | null |
1,728,035,160,000 | 2.234 | 2.235 | 2.2319 | 2.2319 | 5,087.5 | null | null | null | null | null |
1,728,035,220,000 | 2.2319 | 2.2319 | 2.2175 | 2.2187 | 14,656.4 | null | null | null | null | null |
1,728,035,280,000 | 2.2197 | 2.2215 | 2.2174 | 2.2184 | 10,674.4 | null | null | null | null | null |
1,728,035,340,000 | 2.2182 | 2.2241 | 2.2172 | 2.2236 | 4,526 | null | null | null | null | null |
1,728,035,400,000 | 2.2218 | 2.224 | 2.2179 | 2.2189 | 2,256.5 | null | null | null | null | null |
1,728,035,460,000 | 2.2196 | 2.2215 | 2.2186 | 2.2186 | 14,186 | null | null | null | null | null |
1,728,035,520,000 | 2.2194 | 2.2197 | 2.2174 | 2.2182 | 2,754.7 | null | null | null | null | null |
1,728,035,580,000 | 2.2207 | 2.2214 | 2.2177 | 2.2195 | 5,444.9 | null | null | null | null | null |
1,728,035,640,000 | 2.2194 | 2.2218 | 2.2174 | 2.2203 | 16,575.3 | null | null | null | null | null |
1,728,035,700,000 | 2.2203 | 2.2231 | 2.2172 | 2.2224 | 9,727.3 | null | null | null | null | null |
1,728,035,760,000 | 2.2226 | 2.2245 | 2.2205 | 2.2245 | 4,732.7 | null | null | null | null | null |
1,728,035,820,000 | 2.2254 | 2.2257 | 2.2183 | 2.2193 | 12,468.8 | null | null | null | null | null |
1,728,035,880,000 | 2.2187 | 2.2188 | 2.2141 | 2.2186 | 4,189.2 | null | null | null | null | null |
1,728,035,940,000 | 2.2193 | 2.2223 | 2.2127 | 2.2129 | 31,921.4 | null | null | null | null | null |
1,728,036,000,000 | 2.2143 | 2.2144 | 2.2099 | 2.212 | 12,334.1 | null | null | null | null | null |
1,728,036,060,000 | 2.2119 | 2.2122 | 2.2036 | 2.2106 | 8,731.7 | null | null | null | null | null |
1,728,036,120,000 | 2.2113 | 2.2166 | 2.2113 | 2.2159 | 9,969.8 | null | null | null | null | null |
1,728,036,180,000 | 2.2158 | 2.2201 | 2.2151 | 2.2194 | 10,097.3 | null | null | null | null | null |
1,728,036,240,000 | 2.2191 | 2.2191 | 2.2133 | 2.2149 | 12,630.9 | null | null | null | null | null |
1,728,036,300,000 | 2.213 | 2.2151 | 2.2118 | 2.2151 | 3,855.1 | null | null | null | null | null |
1,728,036,360,000 | 2.216 | 2.216 | 2.2137 | 2.2137 | 676.5 | null | null | null | null | null |
1,728,036,420,000 | 2.214 | 2.214 | 2.2068 | 2.2068 | 2,452.1 | null | null | null | null | null |
1,728,036,480,000 | 2.2058 | 2.2098 | 2.2046 | 2.2088 | 4,265.1 | null | null | null | null | null |
1,728,036,540,000 | 2.2076 | 2.2103 | 2.2069 | 2.2099 | 11,115.2 | null | null | null | null | null |
1,728,036,600,000 | 2.21 | 2.2124 | 2.2089 | 2.2124 | 4,146.6 | null | null | null | null | null |
1,728,036,660,000 | 2.2123 | 2.2123 | 2.2079 | 2.2108 | 1,428.2 | null | null | null | null | null |
1,728,036,720,000 | 2.2115 | 2.2134 | 2.2109 | 2.2109 | 1,716.6 | null | null | null | null | null |
1,728,036,780,000 | 2.2128 | 2.2174 | 2.2128 | 2.2174 | 3,415.8 | null | null | null | null | null |
1,728,036,840,000 | 2.2187 | 2.2194 | 2.2165 | 2.2174 | 3,492.2 | null | null | null | null | null |
1,728,036,900,000 | 2.2183 | 2.2198 | 2.2156 | 2.2187 | 4,356.9 | null | null | null | null | null |
1,728,036,960,000 | 2.2187 | 2.2187 | 2.2159 | 2.2166 | 3,187.2 | null | null | null | null | null |
1,728,037,020,000 | 2.2169 | 2.2169 | 2.208 | 2.2095 | 8,333.3 | null | null | null | null | null |
1,728,037,080,000 | 2.2094 | 2.2134 | 2.2094 | 2.2094 | 3,716.9 | null | null | null | null | null |
1,728,037,140,000 | 2.209 | 2.2113 | 2.2025 | 2.2038 | 44,381.3 | null | null | null | null | null |
1,728,037,200,000 | 2.2048 | 2.2087 | 2.2042 | 2.2087 | 2,419.6 | null | null | null | null | null |
1,728,037,260,000 | 2.2092 | 2.2116 | 2.2075 | 2.2099 | 4,354.9 | null | null | null | null | null |
1,728,037,320,000 | 2.2088 | 2.212 | 2.2088 | 2.2106 | 990.9 | null | null | null | null | null |
1,728,037,380,000 | 2.2102 | 2.2111 | 2.2044 | 2.205 | 15,078.8 | null | null | null | null | null |
1,728,037,440,000 | 2.2046 | 2.2064 | 2.2046 | 2.2053 | 536.9 | null | null | null | null | null |
1,728,037,500,000 | 2.2063 | 2.2075 | 2.2048 | 2.206 | 2,338.8 | null | null | null | null | null |
1,728,037,560,000 | 2.206 | 2.206 | 2.198 | 2.2009 | 15,741.9 | null | null | null | null | null |
1,728,037,620,000 | 2.2008 | 2.2039 | 2.2004 | 2.2013 | 5,694.8 | null | null | null | null | null |
1,728,037,680,000 | 2.2009 | 2.2009 | 2.1975 | 2.1992 | 2,726.1 | null | null | null | null | null |
1,728,037,740,000 | 2.1994 | 2.2005 | 2.1992 | 2.1998 | 536.4 | null | null | null | null | null |
1,728,037,800,000 | 2.2003 | 2.2018 | 2.1966 | 2.1974 | 11,726.3 | null | null | null | null | null |
1,728,037,860,000 | 2.1982 | 2.203 | 2.1982 | 2.203 | 3,798.4 | null | null | null | null | null |
1,728,037,920,000 | 2.2031 | 2.2063 | 2.203 | 2.2038 | 4,636.3 | null | null | null | null | null |
1,728,037,980,000 | 2.2035 | 2.204 | 2.2022 | 2.2035 | 1,380 | null | null | null | null | null |
1,728,038,040,000 | 2.2039 | 2.2088 | 2.2039 | 2.2088 | 14,982.1 | null | null | null | null | null |
1,728,038,100,000 | 2.2082 | 2.2084 | 2.2053 | 2.2084 | 3,528.6 | null | null | null | null | null |
1,728,038,160,000 | 2.2086 | 2.2115 | 2.2081 | 2.2096 | 41,837.2 | null | null | null | null | null |
1,728,038,220,000 | 2.2088 | 2.2088 | 2.2061 | 2.207 | 4,743.5 | null | null | null | null | null |
1,728,038,280,000 | 2.2073 | 2.212 | 2.2067 | 2.212 | 5,292.9 | null | null | null | null | null |
1,728,038,340,000 | 2.2108 | 2.2118 | 2.21 | 2.2103 | 1,477.8 | null | null | null | null | null |
1,728,038,400,000 | 2.211 | 2.2112 | 2.2029 | 2.2029 | 9,475.6 | null | null | null | null | null |
1,728,038,460,000 | 2.2038 | 2.2077 | 2.2038 | 2.2073 | 6,213.6 | null | null | null | null | null |
1,728,038,520,000 | 2.207 | 2.2076 | 2.2046 | 2.2075 | 3,068.6 | null | null | null | null | null |
1,728,038,580,000 | 2.2071 | 2.2082 | 2.2026 | 2.2026 | 3,581.5 | null | null | null | null | null |
1,728,038,640,000 | 2.2026 | 2.2053 | 2.2017 | 2.2035 | 12,975.2 | null | null | null | null | null |
1,728,038,700,000 | 2.2035 | 2.2095 | 2.2026 | 2.2095 | 3,347.2 | null | null | null | null | null |
1,728,038,760,000 | 2.2086 | 2.2094 | 2.2062 | 2.208 | 3,387.6 | null | null | null | null | null |
1,728,038,820,000 | 2.206 | 2.2093 | 2.2057 | 2.2093 | 1,485.6 | null | null | null | null | null |
1,728,038,880,000 | 2.209 | 2.2122 | 2.2076 | 2.2076 | 3,268.9 | null | null | null | null | null |
1,728,038,940,000 | 2.2076 | 2.2076 | 2.2043 | 2.2054 | 2,182.2 | null | null | null | null | null |
1,728,039,000,000 | 2.2049 | 2.2102 | 2.2039 | 2.2039 | 1,785.8 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.