ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,027,060,000 | 2.2372 | 2.2377 | 2.2208 | 2.2242 | 13,371.7 | null | null | null | null | null |
1,728,027,120,000 | 2.2246 | 2.2268 | 2.2231 | 2.2258 | 4,062.5 | null | null | null | null | null |
1,728,027,180,000 | 2.2256 | 2.2322 | 2.214 | 2.2322 | 30,625.8 | null | null | null | null | null |
1,728,027,240,000 | 2.2321 | 2.2337 | 2.229 | 2.2321 | 11,861.4 | null | null | null | null | null |
1,728,027,300,000 | 2.2312 | 2.2421 | 2.231 | 2.2409 | 32,532.4 | null | null | null | null | null |
1,728,027,360,000 | 2.2405 | 2.2425 | 2.2337 | 2.2337 | 6,106.2 | null | null | null | null | null |
1,728,027,420,000 | 2.2334 | 2.2396 | 2.2334 | 2.237 | 4,099.1 | null | null | null | null | null |
1,728,027,480,000 | 2.2375 | 2.2375 | 2.2287 | 2.2299 | 7,878.1 | null | null | null | null | null |
1,728,027,540,000 | 2.229 | 2.229 | 2.2218 | 2.2239 | 13,965.2 | null | null | null | null | null |
1,728,027,600,000 | 2.2237 | 2.2243 | 2.2185 | 2.2209 | 2,468.2 | null | null | null | null | null |
1,728,027,660,000 | 2.2212 | 2.2212 | 2.2183 | 2.2199 | 2,838.3 | null | null | null | null | null |
1,728,027,720,000 | 2.2196 | 2.2227 | 2.2169 | 2.2216 | 3,270.5 | null | null | null | null | null |
1,728,027,780,000 | 2.2219 | 2.225 | 2.2198 | 2.2246 | 15,127.5 | null | null | null | null | null |
1,728,027,840,000 | 2.2245 | 2.233 | 2.2199 | 2.233 | 94,518.5 | null | null | null | null | null |
1,728,027,900,000 | 2.233 | 2.2369 | 2.2266 | 2.2369 | 15,352.4 | null | null | null | null | null |
1,728,027,960,000 | 2.2354 | 2.2371 | 2.2224 | 2.2234 | 12,966.3 | null | null | null | null | null |
1,728,028,020,000 | 2.2233 | 2.2262 | 2.2216 | 2.2248 | 11,568.5 | null | null | null | null | null |
1,728,028,080,000 | 2.2247 | 2.2252 | 2.2231 | 2.2251 | 2,736.1 | null | null | null | null | null |
1,728,028,140,000 | 2.2252 | 2.2252 | 2.2161 | 2.2161 | 5,082.6 | null | null | null | null | null |
1,728,028,200,000 | 2.2157 | 2.2252 | 2.2152 | 2.2247 | 8,424.5 | null | null | null | null | null |
1,728,028,260,000 | 2.2236 | 2.2297 | 2.2216 | 2.2266 | 7,804.8 | null | null | null | null | null |
1,728,028,320,000 | 2.2277 | 2.2295 | 2.2203 | 2.2207 | 4,828.8 | null | null | null | null | null |
1,728,028,380,000 | 2.2218 | 2.2218 | 2.2185 | 2.2199 | 4,327.8 | null | null | null | null | null |
1,728,028,440,000 | 2.2193 | 2.2207 | 2.2191 | 2.2197 | 3,005.1 | null | null | null | null | null |
1,728,028,500,000 | 2.2198 | 2.2198 | 2.2094 | 2.21 | 5,593.8 | null | null | null | null | null |
1,728,028,560,000 | 2.2096 | 2.2102 | 2.2062 | 2.2094 | 25,002.8 | null | null | null | null | null |
1,728,028,620,000 | 2.2082 | 2.2095 | 2.207 | 2.2085 | 4,312.7 | null | null | null | null | null |
1,728,028,680,000 | 2.2093 | 2.2094 | 2.2067 | 2.2079 | 921.8 | null | null | null | null | null |
1,728,028,740,000 | 2.2079 | 2.2079 | 2.2053 | 2.2065 | 2,314.2 | null | null | null | null | null |
1,728,028,800,000 | 2.205 | 2.2104 | 2.2047 | 2.2069 | 4,442.3 | null | null | null | null | null |
1,728,028,860,000 | 2.2058 | 2.2143 | 2.2057 | 2.2143 | 8,642 | null | null | null | null | null |
1,728,028,920,000 | 2.2122 | 2.2195 | 2.2105 | 2.2179 | 5,090.5 | null | null | null | null | null |
1,728,028,980,000 | 2.2169 | 2.2196 | 2.216 | 2.2183 | 3,636.5 | null | null | null | null | null |
1,728,029,040,000 | 2.2182 | 2.2241 | 2.2179 | 2.2241 | 7,426.7 | null | null | null | null | null |
1,728,029,100,000 | 2.2217 | 2.2289 | 2.2209 | 2.2257 | 12,967.8 | null | null | null | null | null |
1,728,029,160,000 | 2.2276 | 2.245 | 2.2276 | 2.2434 | 53,228.4 | null | null | null | null | null |
1,728,029,220,000 | 2.2443 | 2.2462 | 2.2377 | 2.2379 | 28,780.3 | null | null | null | null | null |
1,728,029,280,000 | 2.2388 | 2.2446 | 2.2388 | 2.2439 | 9,494.2 | null | null | null | null | null |
1,728,029,340,000 | 2.2428 | 2.2428 | 2.2388 | 2.2391 | 10,384.6 | null | null | null | null | null |
1,728,029,400,000 | 2.2409 | 2.2505 | 2.2409 | 2.247 | 17,409.2 | null | null | null | null | null |
1,728,029,460,000 | 2.2462 | 2.2527 | 2.2446 | 2.2488 | 11,091.2 | null | null | null | null | null |
1,728,029,520,000 | 2.2489 | 2.2548 | 2.2489 | 2.2523 | 4,471.2 | null | null | null | null | null |
1,728,029,580,000 | 2.2521 | 2.253 | 2.2454 | 2.2484 | 9,293.1 | null | null | null | null | null |
1,728,029,640,000 | 2.2479 | 2.2518 | 2.2479 | 2.2518 | 6,890.7 | null | null | null | null | null |
1,728,029,700,000 | 2.2509 | 2.2509 | 2.2393 | 2.2444 | 7,311.9 | null | null | null | null | null |
1,728,029,760,000 | 2.2462 | 2.2504 | 2.2453 | 2.2493 | 2,546.2 | null | null | null | null | null |
1,728,029,820,000 | 2.2498 | 2.2534 | 2.2492 | 2.2525 | 5,697.4 | null | null | null | null | null |
1,728,029,880,000 | 2.2527 | 2.2608 | 2.2527 | 2.2575 | 9,681.2 | null | null | null | null | null |
1,728,029,940,000 | 2.2574 | 2.2633 | 2.2566 | 2.2603 | 10,300.4 | null | null | null | null | null |
1,728,030,000,000 | 2.2604 | 2.2621 | 2.2568 | 2.26 | 3,998.2 | null | null | null | null | null |
1,728,030,060,000 | 2.2575 | 2.2605 | 2.2561 | 2.2601 | 6,786.4 | null | null | null | null | null |
1,728,030,120,000 | 2.2612 | 2.2641 | 2.2578 | 2.2603 | 7,557.8 | null | null | null | null | null |
1,728,030,180,000 | 2.261 | 2.2657 | 2.2592 | 2.2631 | 9,513.9 | null | null | null | null | null |
1,728,030,240,000 | 2.2648 | 2.2678 | 2.2603 | 2.261 | 13,064.6 | null | null | null | null | null |
1,728,030,300,000 | 2.2611 | 2.2703 | 2.2583 | 2.2675 | 15,229.9 | null | null | null | null | null |
1,728,030,360,000 | 2.2684 | 2.2684 | 2.26 | 2.26 | 12,870.9 | null | null | null | null | null |
1,728,030,420,000 | 2.2596 | 2.2712 | 2.258 | 2.2712 | 5,481.4 | null | null | null | null | null |
1,728,030,480,000 | 2.2709 | 2.276 | 2.2648 | 2.2648 | 18,988.4 | null | null | null | null | null |
1,728,030,540,000 | 2.2651 | 2.2666 | 2.2589 | 2.2589 | 10,023.6 | null | null | null | null | null |
1,728,030,600,000 | 2.2587 | 2.2621 | 2.2587 | 2.2614 | 1,613.4 | null | null | null | null | null |
1,728,030,660,000 | 2.2607 | 2.2672 | 2.259 | 2.2598 | 9,989.3 | null | null | null | null | null |
1,728,030,720,000 | 2.2614 | 2.2786 | 2.2601 | 2.2775 | 10,035.3 | null | null | null | null | null |
1,728,030,780,000 | 2.2776 | 2.2782 | 2.2689 | 2.2715 | 22,977.8 | null | null | null | null | null |
1,728,030,840,000 | 2.272 | 2.2786 | 2.2687 | 2.2761 | 14,761.6 | null | null | null | null | null |
1,728,030,900,000 | 2.2767 | 2.2899 | 2.2767 | 2.2869 | 32,302.6 | null | null | null | null | null |
1,728,030,960,000 | 2.2861 | 2.2909 | 2.285 | 2.2897 | 8,471.2 | null | null | null | null | null |
1,728,031,020,000 | 2.2886 | 2.2897 | 2.2809 | 2.2897 | 28,373 | null | null | null | null | null |
1,728,031,080,000 | 2.2893 | 2.2918 | 2.2848 | 2.2848 | 35,950.2 | null | null | null | null | null |
1,728,031,140,000 | 2.2852 | 2.2866 | 2.274 | 2.2763 | 16,764 | null | null | null | null | null |
1,728,031,200,000 | 2.2758 | 2.2772 | 2.2714 | 2.2743 | 14,823.9 | null | null | null | null | null |
1,728,031,260,000 | 2.2746 | 2.2842 | 2.2746 | 2.2842 | 5,159.4 | null | null | null | null | null |
1,728,031,320,000 | 2.284 | 2.2873 | 2.2813 | 2.2868 | 15,863.9 | null | null | null | null | null |
1,728,031,380,000 | 2.2866 | 2.2871 | 2.2797 | 2.2806 | 12,591.3 | null | null | null | null | null |
1,728,031,440,000 | 2.2803 | 2.2844 | 2.2782 | 2.2826 | 15,749.1 | null | null | null | null | null |
1,728,031,500,000 | 2.28 | 2.2802 | 2.2711 | 2.2711 | 10,823.2 | null | null | null | null | null |
1,728,031,560,000 | 2.2713 | 2.2802 | 2.2713 | 2.2789 | 9,727.7 | null | null | null | null | null |
1,728,031,620,000 | 2.2769 | 2.2769 | 2.2682 | 2.2711 | 14,289 | null | null | null | null | null |
1,728,031,680,000 | 2.2714 | 2.2758 | 2.2714 | 2.2758 | 11,670.4 | null | null | null | null | null |
1,728,031,740,000 | 2.2769 | 2.2769 | 2.2673 | 2.2691 | 13,332.4 | sell | 2.269258 | 52.909888 | 660,146 | 3.538465 |
1,728,031,800,000 | 2.2691 | 2.2721 | 2.2673 | 2.2682 | 4,025.6 | null | null | null | null | null |
1,728,031,860,000 | 2.2684 | 2.2698 | 2.2602 | 2.2603 | 6,588.3 | null | null | null | null | null |
1,728,031,920,000 | 2.2603 | 2.2637 | 2.2603 | 2.2605 | 2,571.1 | null | null | null | null | null |
1,728,031,980,000 | 2.2607 | 2.261 | 2.2566 | 2.2579 | 6,892.4 | null | null | null | null | null |
1,728,032,040,000 | 2.2571 | 2.2571 | 2.2533 | 2.2548 | 2,963.6 | null | null | null | null | null |
1,728,032,100,000 | 2.2549 | 2.2632 | 2.2547 | 2.255 | 11,395.7 | null | null | null | null | null |
1,728,032,160,000 | 2.2551 | 2.2582 | 2.2541 | 2.2557 | 10,460.4 | null | null | null | null | null |
1,728,032,220,000 | 2.2551 | 2.2554 | 2.251 | 2.2544 | 5,422.1 | null | null | null | null | null |
1,728,032,280,000 | 2.2535 | 2.2535 | 2.251 | 2.2516 | 40,719.3 | null | null | null | null | null |
1,728,032,340,000 | 2.2511 | 2.2514 | 2.245 | 2.2461 | 49,490.6 | null | null | null | null | null |
1,728,032,400,000 | 2.2449 | 2.2491 | 2.2419 | 2.2491 | 29,225.8 | null | null | null | null | null |
1,728,032,460,000 | 2.2493 | 2.2615 | 2.2473 | 2.2611 | 18,378.8 | null | null | null | null | null |
1,728,032,520,000 | 2.2605 | 2.2635 | 2.2574 | 2.2579 | 12,149.2 | null | null | null | null | null |
1,728,032,580,000 | 2.2578 | 2.2714 | 2.2578 | 2.2702 | 21,326.8 | null | null | null | null | null |
1,728,032,640,000 | 2.2699 | 2.2715 | 2.2617 | 2.2708 | 17,169.5 | null | null | null | null | null |
1,728,032,700,000 | 2.2709 | 2.2781 | 2.2709 | 2.2773 | 9,852.7 | null | null | null | null | null |
1,728,032,760,000 | 2.2764 | 2.2838 | 2.274 | 2.275 | 34,585.1 | null | null | null | null | null |
1,728,032,820,000 | 2.2754 | 2.2763 | 2.2717 | 2.274 | 21,286.9 | null | null | null | null | null |
1,728,032,880,000 | 2.2728 | 2.2757 | 2.2709 | 2.2731 | 15,205.2 | null | null | null | null | null |
1,728,032,940,000 | 2.2725 | 2.2732 | 2.2675 | 2.2675 | 2,993.3 | null | null | null | null | null |
1,728,033,000,000 | 2.2666 | 2.2701 | 2.2651 | 2.2701 | 7,848.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.