ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,021,060,000 | 2.2114 | 2.2114 | 2.2036 | 2.2061 | 7,087.1 | null | null | null | null | null |
1,728,021,120,000 | 2.2062 | 2.2078 | 2.2058 | 2.2073 | 2,676 | null | null | null | null | null |
1,728,021,180,000 | 2.207 | 2.211 | 2.2055 | 2.2096 | 12,237.8 | null | null | null | null | null |
1,728,021,240,000 | 2.2085 | 2.2093 | 2.2037 | 2.2037 | 5,448.7 | null | null | null | null | null |
1,728,021,300,000 | 2.2041 | 2.2114 | 2.2041 | 2.2105 | 21,093.3 | null | null | null | null | null |
1,728,021,360,000 | 2.2101 | 2.2104 | 2.2046 | 2.2052 | 11,356.6 | null | null | null | null | null |
1,728,021,420,000 | 2.2047 | 2.2058 | 2.2033 | 2.2046 | 5,943.9 | null | null | null | null | null |
1,728,021,480,000 | 2.2054 | 2.2256 | 2.2028 | 2.2238 | 12,425.7 | null | null | null | null | null |
1,728,021,540,000 | 2.224 | 2.2245 | 2.2186 | 2.2196 | 2,050.6 | null | null | null | null | null |
1,728,021,600,000 | 2.2197 | 2.2243 | 2.212 | 2.2208 | 12,670.4 | null | null | null | null | null |
1,728,021,660,000 | 2.2198 | 2.2212 | 2.2115 | 2.2126 | 4,722.7 | null | null | null | null | null |
1,728,021,720,000 | 2.2128 | 2.2131 | 2.209 | 2.2093 | 4,027 | null | null | null | null | null |
1,728,021,780,000 | 2.2093 | 2.2122 | 2.2078 | 2.2079 | 12,782.6 | null | null | null | null | null |
1,728,021,840,000 | 2.2084 | 2.2088 | 2.2008 | 2.2014 | 7,800.6 | null | null | null | null | null |
1,728,021,900,000 | 2.2016 | 2.2054 | 2.2 | 2.2004 | 10,033 | null | null | null | null | null |
1,728,021,960,000 | 2.2001 | 2.2006 | 2.1953 | 2.1971 | 3,909.3 | null | null | null | null | null |
1,728,022,020,000 | 2.1959 | 2.2007 | 2.1942 | 2.2006 | 5,568.6 | null | null | null | null | null |
1,728,022,080,000 | 2.2003 | 2.2018 | 2.1972 | 2.2015 | 4,067.9 | null | null | null | null | null |
1,728,022,140,000 | 2.2022 | 2.2034 | 2.1986 | 2.2003 | 7,794.5 | null | null | null | null | null |
1,728,022,200,000 | 2.2003 | 2.2024 | 2.1912 | 2.1917 | 14,002.4 | null | null | null | null | null |
1,728,022,260,000 | 2.1917 | 2.1935 | 2.1889 | 2.1928 | 41,602.5 | null | null | null | null | null |
1,728,022,320,000 | 2.1909 | 2.1937 | 2.1893 | 2.1932 | 16,647.7 | null | null | null | null | null |
1,728,022,380,000 | 2.1931 | 2.1946 | 2.1903 | 2.1937 | 3,770.5 | null | null | null | null | null |
1,728,022,440,000 | 2.1949 | 2.1958 | 2.1942 | 2.1942 | 1,322.1 | null | null | null | null | null |
1,728,022,500,000 | 2.1945 | 2.1982 | 2.1945 | 2.197 | 4,455.2 | null | null | null | null | null |
1,728,022,560,000 | 2.1971 | 2.2045 | 2.1949 | 2.2035 | 9,140 | null | null | null | null | null |
1,728,022,620,000 | 2.2043 | 2.2046 | 2.1984 | 2.1984 | 11,399.6 | null | null | null | null | null |
1,728,022,680,000 | 2.1983 | 2.1983 | 2.1963 | 2.1971 | 2,757.2 | null | null | null | null | null |
1,728,022,740,000 | 2.1973 | 2.1973 | 2.1949 | 2.1954 | 6,997.9 | null | null | null | null | null |
1,728,022,800,000 | 2.1962 | 2.1993 | 2.1958 | 2.1989 | 4,411 | null | null | null | null | null |
1,728,022,860,000 | 2.199 | 2.2047 | 2.199 | 2.2004 | 3,602.5 | null | null | null | null | null |
1,728,022,920,000 | 2.2006 | 2.2032 | 2.1992 | 2.2026 | 1,797.8 | null | null | null | null | null |
1,728,022,980,000 | 2.202 | 2.2264 | 2.202 | 2.2264 | 57,682 | null | null | null | null | null |
1,728,023,040,000 | 2.2261 | 2.2378 | 2.2261 | 2.2323 | 24,769.5 | null | null | null | null | null |
1,728,023,100,000 | 2.2312 | 2.2373 | 2.2252 | 2.2252 | 41,644.8 | sell | 2.226995 | 148.783338 | 933,513 | 6.008719 |
1,728,023,160,000 | 2.2262 | 2.23 | 2.2243 | 2.2288 | 4,991.4 | null | null | null | null | null |
1,728,023,220,000 | 2.2272 | 2.2296 | 2.2242 | 2.2252 | 9,449.2 | null | null | null | null | null |
1,728,023,280,000 | 2.2255 | 2.2283 | 2.222 | 2.222 | 10,137 | null | null | null | null | null |
1,728,023,340,000 | 2.2224 | 2.2229 | 2.2181 | 2.2194 | 4,101.5 | null | null | null | null | null |
1,728,023,400,000 | 2.2186 | 2.2246 | 2.217 | 2.223 | 4,705 | null | null | null | null | null |
1,728,023,460,000 | 2.223 | 2.2342 | 2.223 | 2.2342 | 6,101.1 | null | null | null | null | null |
1,728,023,520,000 | 2.2342 | 2.2394 | 2.2339 | 2.2372 | 6,113.7 | null | null | null | null | null |
1,728,023,580,000 | 2.2379 | 2.2389 | 2.2346 | 2.235 | 3,386.8 | null | null | null | null | null |
1,728,023,640,000 | 2.2354 | 2.2359 | 2.2252 | 2.2265 | 5,325.8 | null | null | null | null | null |
1,728,023,700,000 | 2.2256 | 2.2302 | 2.2241 | 2.2287 | 3,922.5 | null | null | null | null | null |
1,728,023,760,000 | 2.2255 | 2.2255 | 2.2154 | 2.2176 | 8,547.6 | null | null | null | null | null |
1,728,023,820,000 | 2.2173 | 2.2173 | 2.2058 | 2.2059 | 8,614.1 | null | null | null | null | null |
1,728,023,880,000 | 2.2057 | 2.2118 | 2.2051 | 2.2096 | 6,384.5 | null | null | null | null | null |
1,728,023,940,000 | 2.2092 | 2.2111 | 2.2049 | 2.2049 | 10,507.7 | null | null | null | null | null |
1,728,024,000,000 | 2.2051 | 2.2092 | 2.205 | 2.2082 | 2,585 | null | null | null | null | null |
1,728,024,060,000 | 2.2082 | 2.2093 | 2.2069 | 2.2069 | 1,407.5 | null | null | null | null | null |
1,728,024,120,000 | 2.207 | 2.212 | 2.207 | 2.212 | 10,013.1 | null | null | null | null | null |
1,728,024,180,000 | 2.2119 | 2.2179 | 2.2117 | 2.2139 | 3,322.4 | null | null | null | null | null |
1,728,024,240,000 | 2.2142 | 2.2142 | 2.2087 | 2.2102 | 4,965 | null | null | null | null | null |
1,728,024,300,000 | 2.2114 | 2.2131 | 2.207 | 2.2105 | 4,655.2 | null | null | null | null | null |
1,728,024,360,000 | 2.2099 | 2.2122 | 2.2011 | 2.2018 | 16,032.5 | null | null | null | null | null |
1,728,024,420,000 | 2.2013 | 2.2036 | 2.192 | 2.2036 | 54,287.9 | null | null | null | null | null |
1,728,024,480,000 | 2.2031 | 2.2031 | 2.1977 | 2.1985 | 5,138.3 | null | null | null | null | null |
1,728,024,540,000 | 2.1986 | 2.2014 | 2.1986 | 2.2 | 3,303 | null | null | null | null | null |
1,728,024,600,000 | 2.1994 | 2.2021 | 2.196 | 2.1985 | 12,750.2 | null | null | null | null | null |
1,728,024,660,000 | 2.1979 | 2.1994 | 2.1948 | 2.199 | 4,386.7 | null | null | null | null | null |
1,728,024,720,000 | 2.199 | 2.2002 | 2.196 | 2.2002 | 2,261.9 | null | null | null | null | null |
1,728,024,780,000 | 2.2005 | 2.2014 | 2.1974 | 2.1974 | 981.8 | null | null | null | null | null |
1,728,024,840,000 | 2.1973 | 2.2007 | 2.1973 | 2.2007 | 2,422.2 | null | null | null | null | null |
1,728,024,900,000 | 2.2003 | 2.2051 | 2.1996 | 2.201 | 14,356.6 | null | null | null | null | null |
1,728,024,960,000 | 2.202 | 2.2039 | 2.1994 | 2.2009 | 9,880.1 | null | null | null | null | null |
1,728,025,020,000 | 2.201 | 2.2017 | 2.1984 | 2.1984 | 4,673.2 | null | null | null | null | null |
1,728,025,080,000 | 2.1981 | 2.2005 | 2.1969 | 2.198 | 3,233.8 | buy | 2.199328 | 227.615361 | 334,138 | 0 |
1,728,025,140,000 | 2.1978 | 2.1978 | 2.1943 | 2.1953 | 9,594.9 | null | null | null | null | null |
1,728,025,200,000 | 2.1941 | 2.1972 | 2.1896 | 2.1896 | 4,059.3 | null | null | null | null | null |
1,728,025,260,000 | 2.1905 | 2.1943 | 2.1905 | 2.194 | 3,009.4 | null | null | null | null | null |
1,728,025,320,000 | 2.1944 | 2.1964 | 2.1933 | 2.1933 | 2,313.8 | null | null | null | null | null |
1,728,025,380,000 | 2.1925 | 2.1989 | 2.1925 | 2.1963 | 9,530.9 | null | null | null | null | null |
1,728,025,440,000 | 2.1971 | 2.2037 | 2.1964 | 2.198 | 19,200.1 | null | null | null | null | null |
1,728,025,500,000 | 2.1973 | 2.2017 | 2.1952 | 2.2007 | 3,247.5 | null | null | null | null | null |
1,728,025,560,000 | 2.201 | 2.201 | 2.1938 | 2.1955 | 27,049.1 | null | null | null | null | null |
1,728,025,620,000 | 2.1956 | 2.1986 | 2.1956 | 2.1986 | 504.5 | null | null | null | null | null |
1,728,025,680,000 | 2.1986 | 2.1998 | 2.1962 | 2.199 | 5,918.6 | null | null | null | null | null |
1,728,025,740,000 | 2.2002 | 2.2023 | 2.1966 | 2.1966 | 1,192.7 | null | null | null | null | null |
1,728,025,800,000 | 2.1961 | 2.1961 | 2.1873 | 2.1893 | 6,545.3 | null | null | null | null | null |
1,728,025,860,000 | 2.1901 | 2.196 | 2.1901 | 2.1949 | 2,780.7 | null | null | null | null | null |
1,728,025,920,000 | 2.1936 | 2.1936 | 2.1911 | 2.1916 | 4,000.2 | null | null | null | null | null |
1,728,025,980,000 | 2.1923 | 2.1924 | 2.1874 | 2.1876 | 4,813.9 | null | null | null | null | null |
1,728,026,040,000 | 2.188 | 2.1923 | 2.1878 | 2.1882 | 6,121.5 | null | null | null | null | null |
1,728,026,100,000 | 2.1908 | 2.1936 | 2.1902 | 2.1927 | 2,441.7 | null | null | null | null | null |
1,728,026,160,000 | 2.1918 | 2.1936 | 2.1899 | 2.1923 | 7,635.7 | null | null | null | null | null |
1,728,026,220,000 | 2.1954 | 2.1956 | 2.1903 | 2.1903 | 3,123.2 | null | null | null | null | null |
1,728,026,280,000 | 2.1912 | 2.1914 | 2.1894 | 2.1914 | 1,731 | null | null | null | null | null |
1,728,026,340,000 | 2.1918 | 2.1939 | 2.1894 | 2.1895 | 2,177.9 | null | null | null | null | null |
1,728,026,400,000 | 2.1895 | 2.1926 | 2.1895 | 2.1926 | 1,864 | null | null | null | null | null |
1,728,026,460,000 | 2.1927 | 2.1927 | 2.188 | 2.1911 | 7,882.1 | null | null | null | null | null |
1,728,026,520,000 | 2.192 | 2.2071 | 2.192 | 2.2065 | 30,094.1 | null | null | null | null | null |
1,728,026,580,000 | 2.2057 | 2.2079 | 2.2043 | 2.2079 | 3,005.8 | sell | 2.205004 | 226.477285 | 845,629 | 1.775239 |
1,728,026,640,000 | 2.2078 | 2.213 | 2.2064 | 2.2088 | 2,992.1 | null | null | null | null | null |
1,728,026,700,000 | 2.2085 | 2.2185 | 2.2085 | 2.2139 | 30,237.8 | null | null | null | null | null |
1,728,026,760,000 | 2.2151 | 2.2272 | 2.2151 | 2.2269 | 17,579.3 | null | null | null | null | null |
1,728,026,820,000 | 2.2273 | 2.229 | 2.2177 | 2.2205 | 18,092.8 | null | null | null | null | null |
1,728,026,880,000 | 2.2197 | 2.2268 | 2.2197 | 2.2232 | 13,551.7 | null | null | null | null | null |
1,728,026,940,000 | 2.2233 | 2.2256 | 2.2226 | 2.2245 | 5,179.2 | null | null | null | null | null |
1,728,027,000,000 | 2.2241 | 2.2385 | 2.2241 | 2.2372 | 18,502.9 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.