ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,015,060,000 | 2.1974 | 2.1982 | 2.1921 | 2.193 | 14,098.5 | null | null | null | null | null |
1,728,015,120,000 | 2.193 | 2.1999 | 2.1925 | 2.1994 | 9,616.5 | null | null | null | null | null |
1,728,015,180,000 | 2.1999 | 2.2073 | 2.1992 | 2.2044 | 46,433.6 | null | null | null | null | null |
1,728,015,240,000 | 2.2045 | 2.213 | 2.2007 | 2.2113 | 10,238.2 | null | null | null | null | null |
1,728,015,300,000 | 2.2118 | 2.2118 | 2.2006 | 2.2043 | 41,424 | null | null | null | null | null |
1,728,015,360,000 | 2.2046 | 2.2141 | 2.2046 | 2.2139 | 4,217.8 | null | null | null | null | null |
1,728,015,420,000 | 2.2146 | 2.215 | 2.2038 | 2.2051 | 6,943.1 | null | null | null | null | null |
1,728,015,480,000 | 2.206 | 2.206 | 2.1994 | 2.1994 | 8,509.9 | null | null | null | null | null |
1,728,015,540,000 | 2.1992 | 2.2002 | 2.1963 | 2.2 | 2,600.5 | null | null | null | null | null |
1,728,015,600,000 | 2.1981 | 2.2021 | 2.1959 | 2.1993 | 3,075.2 | null | null | null | null | null |
1,728,015,660,000 | 2.2002 | 2.2074 | 2.1992 | 2.2041 | 4,824.6 | null | null | null | null | null |
1,728,015,720,000 | 2.2043 | 2.212 | 2.2042 | 2.2105 | 16,592.7 | null | null | null | null | null |
1,728,015,780,000 | 2.2117 | 2.212 | 2.2049 | 2.2104 | 13,173.9 | null | null | null | null | null |
1,728,015,840,000 | 2.2094 | 2.214 | 2.2075 | 2.214 | 31,620.1 | null | null | null | null | null |
1,728,015,900,000 | 2.212 | 2.2252 | 2.2091 | 2.2244 | 19,828.5 | null | null | null | null | null |
1,728,015,960,000 | 2.2242 | 2.2268 | 2.2211 | 2.2223 | 14,081.4 | null | null | null | null | null |
1,728,016,020,000 | 2.2219 | 2.2253 | 2.2201 | 2.2227 | 4,584.7 | null | null | null | null | null |
1,728,016,080,000 | 2.2231 | 2.2231 | 2.2169 | 2.2176 | 1,857.2 | null | null | null | null | null |
1,728,016,140,000 | 2.2185 | 2.2386 | 2.2143 | 2.2297 | 101,422.8 | null | null | null | null | null |
1,728,016,200,000 | 2.229 | 2.2321 | 2.2271 | 2.2278 | 15,739.5 | null | null | null | null | null |
1,728,016,260,000 | 2.2287 | 2.2389 | 2.2287 | 2.2325 | 19,118.4 | null | null | null | null | null |
1,728,016,320,000 | 2.2314 | 2.2385 | 2.2298 | 2.2333 | 12,286.9 | null | null | null | null | null |
1,728,016,380,000 | 2.2323 | 2.2386 | 2.227 | 2.2365 | 8,895.4 | null | null | null | null | null |
1,728,016,440,000 | 2.2363 | 2.2388 | 2.235 | 2.2388 | 8,310.6 | null | null | null | null | null |
1,728,016,500,000 | 2.2376 | 2.2389 | 2.2342 | 2.2385 | 14,882.6 | null | null | null | null | null |
1,728,016,560,000 | 2.2377 | 2.2457 | 2.2377 | 2.2406 | 53,092.4 | null | null | null | null | null |
1,728,016,620,000 | 2.2399 | 2.2428 | 2.2391 | 2.2414 | 5,835.5 | null | null | null | null | null |
1,728,016,680,000 | 2.2407 | 2.2407 | 2.2303 | 2.2368 | 14,454.7 | null | null | null | null | null |
1,728,016,740,000 | 2.2379 | 2.2402 | 2.2348 | 2.2368 | 17,022.8 | null | null | null | null | null |
1,728,016,800,000 | 2.2378 | 2.2421 | 2.233 | 2.2351 | 18,687 | null | null | null | null | null |
1,728,016,860,000 | 2.235 | 2.2384 | 2.2331 | 2.2365 | 8,541.7 | null | null | null | null | null |
1,728,016,920,000 | 2.2362 | 2.2448 | 2.2341 | 2.2448 | 32,388.8 | null | null | null | null | null |
1,728,016,980,000 | 2.244 | 2.244 | 2.2334 | 2.2334 | 4,028.6 | null | null | null | null | null |
1,728,017,040,000 | 2.2339 | 2.2384 | 2.2333 | 2.2384 | 8,898 | null | null | null | null | null |
1,728,017,100,000 | 2.2414 | 2.2414 | 2.2308 | 2.2308 | 28,134.6 | null | null | null | null | null |
1,728,017,160,000 | 2.2313 | 2.232 | 2.2221 | 2.2226 | 24,642.5 | null | null | null | null | null |
1,728,017,220,000 | 2.2221 | 2.2261 | 2.22 | 2.2221 | 17,981.3 | null | null | null | null | null |
1,728,017,280,000 | 2.2214 | 2.2246 | 2.2214 | 2.222 | 4,805.4 | null | null | null | null | null |
1,728,017,340,000 | 2.2221 | 2.2221 | 2.2133 | 2.2163 | 14,791 | null | null | null | null | null |
1,728,017,400,000 | 2.2181 | 2.2212 | 2.2168 | 2.2183 | 6,658.9 | null | null | null | null | null |
1,728,017,460,000 | 2.2182 | 2.222 | 2.2169 | 2.2185 | 6,329.7 | null | null | null | null | null |
1,728,017,520,000 | 2.2186 | 2.2188 | 2.2127 | 2.2127 | 2,442.4 | null | null | null | null | null |
1,728,017,580,000 | 2.2121 | 2.214 | 2.2099 | 2.2099 | 7,101.4 | null | null | null | null | null |
1,728,017,640,000 | 2.2107 | 2.2115 | 2.2015 | 2.2038 | 9,738.2 | null | null | null | null | null |
1,728,017,700,000 | 2.2029 | 2.2104 | 2.2019 | 2.2084 | 8,338.7 | null | null | null | null | null |
1,728,017,760,000 | 2.2079 | 2.2079 | 2.2029 | 2.2057 | 6,700.5 | null | null | null | null | null |
1,728,017,820,000 | 2.2055 | 2.2151 | 2.2055 | 2.2113 | 20,419.6 | null | null | null | null | null |
1,728,017,880,000 | 2.2117 | 2.2123 | 2.2079 | 2.2108 | 1,620.7 | null | null | null | null | null |
1,728,017,940,000 | 2.2111 | 2.2136 | 2.2111 | 2.2123 | 1,569.4 | null | null | null | null | null |
1,728,018,000,000 | 2.2126 | 2.2143 | 2.2036 | 2.2064 | 9,341.4 | null | null | null | null | null |
1,728,018,060,000 | 2.2058 | 2.2077 | 2.2038 | 2.2048 | 5,895.1 | null | null | null | null | null |
1,728,018,120,000 | 2.2048 | 2.2077 | 2.2026 | 2.2047 | 6,496.1 | null | null | null | null | null |
1,728,018,180,000 | 2.2031 | 2.2041 | 2.2028 | 2.2041 | 571.1 | null | null | null | null | null |
1,728,018,240,000 | 2.2034 | 2.2034 | 2.1972 | 2.1984 | 9,239.2 | null | null | null | null | null |
1,728,018,300,000 | 2.1976 | 2.198 | 2.188 | 2.19 | 94,303.2 | null | null | null | null | null |
1,728,018,360,000 | 2.1886 | 2.1901 | 2.1828 | 2.1833 | 8,321.1 | null | null | null | null | null |
1,728,018,420,000 | 2.1833 | 2.185 | 2.1813 | 2.1847 | 19,137.8 | null | null | null | null | null |
1,728,018,480,000 | 2.1833 | 2.1855 | 2.1804 | 2.1855 | 13,263 | null | null | null | null | null |
1,728,018,540,000 | 2.1855 | 2.1903 | 2.1842 | 2.1903 | 38,389 | null | null | null | null | null |
1,728,018,600,000 | 2.1908 | 2.1928 | 2.1888 | 2.1918 | 10,237.6 | null | null | null | null | null |
1,728,018,660,000 | 2.1923 | 2.1939 | 2.1866 | 2.1884 | 5,950.4 | null | null | null | null | null |
1,728,018,720,000 | 2.1895 | 2.1895 | 2.1807 | 2.1825 | 12,391 | null | null | null | null | null |
1,728,018,780,000 | 2.1812 | 2.1812 | 2.1726 | 2.1793 | 31,556.9 | null | null | null | null | null |
1,728,018,840,000 | 2.1793 | 2.1793 | 2.177 | 2.1776 | 3,987.5 | null | null | null | null | null |
1,728,018,900,000 | 2.178 | 2.1808 | 2.177 | 2.1804 | 4,942.3 | null | null | null | null | null |
1,728,018,960,000 | 2.1801 | 2.1839 | 2.1798 | 2.1801 | 10,022.1 | null | null | null | null | null |
1,728,019,020,000 | 2.1801 | 2.1818 | 2.1784 | 2.1815 | 14,444.2 | null | null | null | null | null |
1,728,019,080,000 | 2.1825 | 2.1829 | 2.18 | 2.18 | 2,962.5 | null | null | null | null | null |
1,728,019,140,000 | 2.1804 | 2.1887 | 2.1804 | 2.1875 | 13,851.4 | null | null | null | null | null |
1,728,019,200,000 | 2.1882 | 2.2046 | 2.1876 | 2.1993 | 22,350.9 | null | null | null | null | null |
1,728,019,260,000 | 2.1996 | 2.1996 | 2.1916 | 2.192 | 6,122 | null | null | null | null | null |
1,728,019,320,000 | 2.1924 | 2.1933 | 2.1861 | 2.1874 | 6,025.4 | null | null | null | null | null |
1,728,019,380,000 | 2.1863 | 2.1887 | 2.1846 | 2.1886 | 3,252.7 | null | null | null | null | null |
1,728,019,440,000 | 2.1886 | 2.1956 | 2.1877 | 2.1953 | 5,294.9 | null | null | null | null | null |
1,728,019,500,000 | 2.1942 | 2.1969 | 2.1842 | 2.1842 | 9,496.9 | null | null | null | null | null |
1,728,019,560,000 | 2.1851 | 2.1934 | 2.1849 | 2.1924 | 3,281.6 | null | null | null | null | null |
1,728,019,620,000 | 2.1917 | 2.1946 | 2.1913 | 2.1942 | 1,954.9 | null | null | null | null | null |
1,728,019,680,000 | 2.1942 | 2.1985 | 2.1933 | 2.1957 | 4,565.2 | null | null | null | null | null |
1,728,019,740,000 | 2.1959 | 2.2018 | 2.1956 | 2.1991 | 10,337.8 | null | null | null | null | null |
1,728,019,800,000 | 2.1997 | 2.2044 | 2.1979 | 2.2011 | 5,179.4 | null | null | null | null | null |
1,728,019,860,000 | 2.2007 | 2.2015 | 2.197 | 2.1974 | 4,766.3 | null | null | null | null | null |
1,728,019,920,000 | 2.1964 | 2.2018 | 2.1957 | 2.2005 | 4,731.7 | null | null | null | null | null |
1,728,019,980,000 | 2.2006 | 2.2155 | 2.2006 | 2.2155 | 8,056.1 | null | null | null | null | null |
1,728,020,040,000 | 2.2157 | 2.2199 | 2.2149 | 2.2183 | 5,383.6 | null | null | null | null | null |
1,728,020,100,000 | 2.2161 | 2.2161 | 2.2021 | 2.2021 | 6,254.9 | null | null | null | null | null |
1,728,020,160,000 | 2.203 | 2.2103 | 2.2027 | 2.21 | 5,677.6 | null | null | null | null | null |
1,728,020,220,000 | 2.2079 | 2.2108 | 2.205 | 2.2108 | 4,808.4 | null | null | null | null | null |
1,728,020,280,000 | 2.2116 | 2.2194 | 2.2112 | 2.2191 | 22,093.1 | null | null | null | null | null |
1,728,020,340,000 | 2.2195 | 2.2252 | 2.2195 | 2.2214 | 18,361.5 | null | null | null | null | null |
1,728,020,400,000 | 2.2212 | 2.2251 | 2.2179 | 2.2251 | 7,786.9 | null | null | null | null | null |
1,728,020,460,000 | 2.2239 | 2.2247 | 2.2199 | 2.2209 | 11,505.8 | null | null | null | null | null |
1,728,020,520,000 | 2.2209 | 2.222 | 2.2117 | 2.2117 | 9,253.2 | null | null | null | null | null |
1,728,020,580,000 | 2.214 | 2.2169 | 2.2138 | 2.2148 | 1,148.9 | null | null | null | null | null |
1,728,020,640,000 | 2.2147 | 2.2162 | 2.2112 | 2.2152 | 5,293.4 | null | null | null | null | null |
1,728,020,700,000 | 2.2143 | 2.216 | 2.2117 | 2.2141 | 6,426.2 | null | null | null | null | null |
1,728,020,760,000 | 2.2136 | 2.2169 | 2.2112 | 2.2136 | 3,888.7 | null | null | null | null | null |
1,728,020,820,000 | 2.2139 | 2.2192 | 2.2139 | 2.2174 | 5,316.2 | null | null | null | null | null |
1,728,020,880,000 | 2.2161 | 2.22 | 2.216 | 2.2189 | 10,735.7 | null | null | null | null | null |
1,728,020,940,000 | 2.218 | 2.218 | 2.213 | 2.213 | 4,364.8 | null | null | null | null | null |
1,728,021,000,000 | 2.2127 | 2.2137 | 2.2093 | 2.2114 | 2,756.8 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.