ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,009,060,000 | 2.1583 | 2.164 | 2.1583 | 2.1632 | 5,506.5 | null | null | null | null | null |
1,728,009,120,000 | 2.1624 | 2.1624 | 2.1571 | 2.1592 | 2,414.3 | null | null | null | null | null |
1,728,009,180,000 | 2.1594 | 2.1613 | 2.1576 | 2.1603 | 2,163.1 | null | null | null | null | null |
1,728,009,240,000 | 2.1591 | 2.1601 | 2.1499 | 2.1499 | 4,373 | null | null | null | null | null |
1,728,009,300,000 | 2.1492 | 2.1534 | 2.1465 | 2.1507 | 7,439.6 | null | null | null | null | null |
1,728,009,360,000 | 2.1523 | 2.1559 | 2.1516 | 2.154 | 7,306.2 | null | null | null | null | null |
1,728,009,420,000 | 2.1546 | 2.1582 | 2.1544 | 2.1553 | 13,076.4 | null | null | null | null | null |
1,728,009,480,000 | 2.1553 | 2.1635 | 2.1553 | 2.1627 | 6,708.5 | null | null | null | null | null |
1,728,009,540,000 | 2.1627 | 2.164 | 2.1575 | 2.164 | 4,420.2 | null | null | null | null | null |
1,728,009,600,000 | 2.1614 | 2.1622 | 2.155 | 2.1558 | 6,078.6 | null | null | null | null | null |
1,728,009,660,000 | 2.1562 | 2.1581 | 2.1517 | 2.1576 | 4,768.3 | null | null | null | null | null |
1,728,009,720,000 | 2.1575 | 2.1581 | 2.1548 | 2.1579 | 8,130 | null | null | null | null | null |
1,728,009,780,000 | 2.1577 | 2.1583 | 2.156 | 2.156 | 6,276.5 | null | null | null | null | null |
1,728,009,840,000 | 2.156 | 2.1614 | 2.1531 | 2.1613 | 2,079.3 | null | null | null | null | null |
1,728,009,900,000 | 2.1599 | 2.1637 | 2.1566 | 2.1566 | 1,844.9 | null | null | null | null | null |
1,728,009,960,000 | 2.1556 | 2.1571 | 2.1508 | 2.1525 | 8,824 | null | null | null | null | null |
1,728,010,020,000 | 2.1525 | 2.1617 | 2.1515 | 2.1604 | 11,738.9 | null | null | null | null | null |
1,728,010,080,000 | 2.1625 | 2.1715 | 2.1625 | 2.1692 | 11,271.2 | null | null | null | null | null |
1,728,010,140,000 | 2.1698 | 2.1713 | 2.1663 | 2.1667 | 7,459.8 | null | null | null | null | null |
1,728,010,200,000 | 2.1667 | 2.1667 | 2.1615 | 2.1636 | 1,327.8 | null | null | null | null | null |
1,728,010,260,000 | 2.1615 | 2.1643 | 2.1602 | 2.164 | 2,543.5 | null | null | null | null | null |
1,728,010,320,000 | 2.1639 | 2.1672 | 2.1618 | 2.1635 | 3,013.1 | null | null | null | null | null |
1,728,010,380,000 | 2.162 | 2.1646 | 2.1599 | 2.1599 | 1,389.3 | null | null | null | null | null |
1,728,010,440,000 | 2.1602 | 2.1688 | 2.1602 | 2.1672 | 6,423.8 | null | null | null | null | null |
1,728,010,500,000 | 2.1698 | 2.1716 | 2.1651 | 2.1651 | 2,371.5 | null | null | null | null | null |
1,728,010,560,000 | 2.1648 | 2.1679 | 2.164 | 2.166 | 5,933.3 | null | null | null | null | null |
1,728,010,620,000 | 2.165 | 2.1687 | 2.1618 | 2.1672 | 13,626.3 | null | null | null | null | null |
1,728,010,680,000 | 2.1674 | 2.1674 | 2.1644 | 2.1644 | 7,527.2 | null | null | null | null | null |
1,728,010,740,000 | 2.1639 | 2.1646 | 2.1571 | 2.1611 | 5,315.9 | null | null | null | null | null |
1,728,010,800,000 | 2.1593 | 2.1593 | 2.1554 | 2.1574 | 10,765.3 | null | null | null | null | null |
1,728,010,860,000 | 2.1571 | 2.1571 | 2.1526 | 2.155 | 4,253.1 | null | null | null | null | null |
1,728,010,920,000 | 2.1544 | 2.1544 | 2.151 | 2.152 | 12,900.4 | null | null | null | null | null |
1,728,010,980,000 | 2.1513 | 2.156 | 2.1504 | 2.156 | 14,144.5 | null | null | null | null | null |
1,728,011,040,000 | 2.1553 | 2.1579 | 2.1536 | 2.1553 | 4,821.1 | null | null | null | null | null |
1,728,011,100,000 | 2.1548 | 2.1548 | 2.1491 | 2.1496 | 11,372.8 | null | null | null | null | null |
1,728,011,160,000 | 2.1491 | 2.1546 | 2.1478 | 2.1546 | 5,082.6 | null | null | null | null | null |
1,728,011,220,000 | 2.1534 | 2.1534 | 2.1435 | 2.1442 | 3,991.3 | null | null | null | null | null |
1,728,011,280,000 | 2.1433 | 2.1457 | 2.1418 | 2.1445 | 6,629.7 | null | null | null | null | null |
1,728,011,340,000 | 2.1449 | 2.1453 | 2.1395 | 2.144 | 10,255.9 | null | null | null | null | null |
1,728,011,400,000 | 2.1436 | 2.1482 | 2.1432 | 2.1482 | 873.4 | null | null | null | null | null |
1,728,011,460,000 | 2.1474 | 2.1483 | 2.1427 | 2.1442 | 1,948.1 | null | null | null | null | null |
1,728,011,520,000 | 2.1444 | 2.1559 | 2.1444 | 2.1554 | 7,688 | null | null | null | null | null |
1,728,011,580,000 | 2.156 | 2.1609 | 2.1553 | 2.1599 | 4,957.1 | null | null | null | null | null |
1,728,011,640,000 | 2.1608 | 2.1628 | 2.1599 | 2.161 | 3,089.7 | null | null | null | null | null |
1,728,011,700,000 | 2.161 | 2.1634 | 2.158 | 2.1612 | 5,293.8 | null | null | null | null | null |
1,728,011,760,000 | 2.1612 | 2.1612 | 2.157 | 2.157 | 1,709.8 | null | null | null | null | null |
1,728,011,820,000 | 2.1593 | 2.1679 | 2.1566 | 2.1566 | 5,244.4 | null | null | null | null | null |
1,728,011,880,000 | 2.1567 | 2.162 | 2.1567 | 2.162 | 1,741.2 | null | null | null | null | null |
1,728,011,940,000 | 2.162 | 2.162 | 2.1598 | 2.1598 | 718.8 | null | null | null | null | null |
1,728,012,000,000 | 2.1598 | 2.1659 | 2.1583 | 2.1583 | 4,603.2 | null | null | null | null | null |
1,728,012,060,000 | 2.158 | 2.161 | 2.1579 | 2.1602 | 1,263.5 | null | null | null | null | null |
1,728,012,120,000 | 2.1577 | 2.1616 | 2.1564 | 2.1597 | 1,579.3 | null | null | null | null | null |
1,728,012,180,000 | 2.1594 | 2.1594 | 2.1532 | 2.1544 | 5,040 | null | null | null | null | null |
1,728,012,240,000 | 2.1533 | 2.1533 | 2.1466 | 2.1474 | 2,430.7 | null | null | null | null | null |
1,728,012,300,000 | 2.1466 | 2.1475 | 2.1418 | 2.1467 | 15,608.4 | null | null | null | null | null |
1,728,012,360,000 | 2.1465 | 2.1465 | 2.1422 | 2.1464 | 4,103.6 | null | null | null | null | null |
1,728,012,420,000 | 2.1468 | 2.1494 | 2.1458 | 2.1467 | 3,260.8 | null | null | null | null | null |
1,728,012,480,000 | 2.1462 | 2.1466 | 2.1435 | 2.1446 | 2,285.6 | null | null | null | null | null |
1,728,012,540,000 | 2.1452 | 2.1461 | 2.1438 | 2.1461 | 2,412.2 | null | null | null | null | null |
1,728,012,600,000 | 2.1456 | 2.1477 | 2.1373 | 2.1391 | 28,404 | null | null | null | null | null |
1,728,012,660,000 | 2.1391 | 2.1408 | 2.1362 | 2.1391 | 7,361.1 | null | null | null | null | null |
1,728,012,720,000 | 2.1394 | 2.1421 | 2.1394 | 2.1415 | 2,155 | null | null | null | null | null |
1,728,012,780,000 | 2.1402 | 2.1402 | 2.133 | 2.1363 | 26,005.9 | null | null | null | null | null |
1,728,012,840,000 | 2.1354 | 2.1388 | 2.1334 | 2.1373 | 3,613.4 | null | null | null | null | null |
1,728,012,900,000 | 2.1372 | 2.1401 | 2.1311 | 2.1331 | 4,379.5 | null | null | null | null | null |
1,728,012,960,000 | 2.133 | 2.1374 | 2.133 | 2.135 | 1,528.5 | null | null | null | null | null |
1,728,013,020,000 | 2.1351 | 2.1399 | 2.1338 | 2.1399 | 32,343.7 | null | null | null | null | null |
1,728,013,080,000 | 2.1404 | 2.1439 | 2.1394 | 2.1414 | 18,581.1 | null | null | null | null | null |
1,728,013,140,000 | 2.1427 | 2.1445 | 2.1416 | 2.143 | 3,054.6 | null | null | null | null | null |
1,728,013,200,000 | 2.1436 | 2.1454 | 2.1392 | 2.1392 | 2,468.9 | null | null | null | null | null |
1,728,013,260,000 | 2.1384 | 2.1433 | 2.1384 | 2.1433 | 1,412.6 | null | null | null | null | null |
1,728,013,320,000 | 2.1437 | 2.1437 | 2.1405 | 2.1417 | 1,897.3 | null | null | null | null | null |
1,728,013,380,000 | 2.1417 | 2.1425 | 2.1388 | 2.1388 | 4,796.1 | null | null | null | null | null |
1,728,013,440,000 | 2.1407 | 2.1449 | 2.1402 | 2.1438 | 3,400.8 | null | null | null | null | null |
1,728,013,500,000 | 2.1434 | 2.1434 | 2.1409 | 2.1411 | 1,477.6 | null | null | null | null | null |
1,728,013,560,000 | 2.1407 | 2.146 | 2.1402 | 2.1452 | 4,481.6 | null | null | null | null | null |
1,728,013,620,000 | 2.1452 | 2.1498 | 2.1452 | 2.1498 | 3,147.1 | null | null | null | null | null |
1,728,013,680,000 | 2.1493 | 2.1632 | 2.1493 | 2.1599 | 33,003.1 | null | null | null | null | null |
1,728,013,740,000 | 2.1601 | 2.1713 | 2.1601 | 2.17 | 26,289 | null | null | null | null | null |
1,728,013,800,000 | 2.1707 | 2.1926 | 2.1707 | 2.1883 | 20,231.3 | null | null | null | null | null |
1,728,013,860,000 | 2.189 | 2.1941 | 2.1876 | 2.1901 | 8,245 | null | null | null | null | null |
1,728,013,920,000 | 2.1889 | 2.1894 | 2.1809 | 2.1848 | 18,726.6 | null | null | null | null | null |
1,728,013,980,000 | 2.186 | 2.1867 | 2.1812 | 2.1835 | 2,339.2 | null | null | null | null | null |
1,728,014,040,000 | 2.1839 | 2.1842 | 2.178 | 2.178 | 1,709.9 | null | null | null | null | null |
1,728,014,100,000 | 2.1785 | 2.1855 | 2.1785 | 2.1841 | 2,924.6 | null | null | null | null | null |
1,728,014,160,000 | 2.1824 | 2.183 | 2.1814 | 2.1821 | 1,232.4 | null | null | null | null | null |
1,728,014,220,000 | 2.1837 | 2.1837 | 2.1788 | 2.181 | 2,579.9 | null | null | null | null | null |
1,728,014,280,000 | 2.1824 | 2.1862 | 2.1814 | 2.1858 | 1,991.6 | null | null | null | null | null |
1,728,014,340,000 | 2.1858 | 2.1866 | 2.1835 | 2.1835 | 2,434.1 | null | null | null | null | null |
1,728,014,400,000 | 2.1835 | 2.1922 | 2.1831 | 2.1888 | 7,454 | null | null | null | null | null |
1,728,014,460,000 | 2.1888 | 2.1908 | 2.1868 | 2.1872 | 5,393.1 | null | null | null | null | null |
1,728,014,520,000 | 2.1874 | 2.1897 | 2.1837 | 2.1887 | 17,273.9 | null | null | null | null | null |
1,728,014,580,000 | 2.188 | 2.1946 | 2.1841 | 2.1943 | 10,778.4 | null | null | null | null | null |
1,728,014,640,000 | 2.1951 | 2.1973 | 2.1922 | 2.1958 | 9,493.8 | null | null | null | null | null |
1,728,014,700,000 | 2.1961 | 2.1988 | 2.1902 | 2.1952 | 4,739 | null | null | null | null | null |
1,728,014,760,000 | 2.1938 | 2.1993 | 2.1911 | 2.1958 | 5,721.6 | null | null | null | null | null |
1,728,014,820,000 | 2.1963 | 2.1996 | 2.1957 | 2.1968 | 5,983 | null | null | null | null | null |
1,728,014,880,000 | 2.1958 | 2.1975 | 2.1927 | 2.1958 | 8,025 | null | null | null | null | null |
1,728,014,940,000 | 2.1958 | 2.1991 | 2.195 | 2.197 | 2,169.5 | null | null | null | null | null |
1,728,015,000,000 | 2.1979 | 2.1995 | 2.196 | 2.196 | 6,934.6 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.