ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,003,060,000 | 2.1583 | 2.1601 | 2.1559 | 2.1579 | 2,547.5 | null | null | null | null | null |
1,728,003,120,000 | 2.1574 | 2.1592 | 2.1519 | 2.1547 | 2,613 | null | null | null | null | null |
1,728,003,180,000 | 2.1551 | 2.1553 | 2.1456 | 2.1476 | 4,629.2 | null | null | null | null | null |
1,728,003,240,000 | 2.1469 | 2.1469 | 2.1402 | 2.1416 | 10,414.6 | null | null | null | null | null |
1,728,003,300,000 | 2.1412 | 2.1473 | 2.1324 | 2.1373 | 8,412.8 | null | null | null | null | null |
1,728,003,360,000 | 2.1376 | 2.1403 | 2.1361 | 2.1388 | 6,112.4 | null | null | null | null | null |
1,728,003,420,000 | 2.1386 | 2.1386 | 2.127 | 2.1289 | 16,975.4 | null | null | null | null | null |
1,728,003,480,000 | 2.1288 | 2.1318 | 2.1249 | 2.1318 | 6,286.3 | null | null | null | null | null |
1,728,003,540,000 | 2.131 | 2.132 | 2.127 | 2.1274 | 6,198.1 | null | null | null | null | null |
1,728,003,600,000 | 2.128 | 2.1346 | 2.1271 | 2.1339 | 5,784.7 | null | null | null | null | null |
1,728,003,660,000 | 2.1354 | 2.144 | 2.133 | 2.1398 | 17,947.4 | null | null | null | null | null |
1,728,003,720,000 | 2.1424 | 2.16 | 2.1424 | 2.1596 | 5,229.9 | null | null | null | null | null |
1,728,003,780,000 | 2.1602 | 2.1616 | 2.1563 | 2.1563 | 3,840.2 | null | null | null | null | null |
1,728,003,840,000 | 2.1576 | 2.1625 | 2.1572 | 2.1594 | 4,775.2 | null | null | null | null | null |
1,728,003,900,000 | 2.1598 | 2.1598 | 2.1466 | 2.1498 | 9,958.5 | null | null | null | null | null |
1,728,003,960,000 | 2.1502 | 2.1672 | 2.1502 | 2.1668 | 5,736.5 | null | null | null | null | null |
1,728,004,020,000 | 2.1678 | 2.172 | 2.166 | 2.1678 | 7,604.7 | null | null | null | null | null |
1,728,004,080,000 | 2.1672 | 2.178 | 2.1662 | 2.1774 | 4,230 | null | null | null | null | null |
1,728,004,140,000 | 2.1776 | 2.1786 | 2.1719 | 2.1752 | 3,713.9 | null | null | null | null | null |
1,728,004,200,000 | 2.1752 | 2.1876 | 2.1742 | 2.1812 | 14,436.8 | null | null | null | null | null |
1,728,004,260,000 | 2.1826 | 2.186 | 2.1809 | 2.1816 | 10,361.1 | null | null | null | null | null |
1,728,004,320,000 | 2.1825 | 2.1825 | 2.1739 | 2.18 | 4,039.1 | null | null | null | null | null |
1,728,004,380,000 | 2.18 | 2.1901 | 2.18 | 2.1858 | 7,219.5 | null | null | null | null | null |
1,728,004,440,000 | 2.1847 | 2.1891 | 2.1813 | 2.1833 | 8,407.8 | null | null | null | null | null |
1,728,004,500,000 | 2.1823 | 2.1983 | 2.1823 | 2.1982 | 35,600.5 | null | null | null | null | null |
1,728,004,560,000 | 2.1985 | 2.201 | 2.1918 | 2.2002 | 73,843.1 | null | null | null | null | null |
1,728,004,620,000 | 2.1997 | 2.205 | 2.1905 | 2.1925 | 39,585.8 | null | null | null | null | null |
1,728,004,680,000 | 2.1936 | 2.1967 | 2.1925 | 2.1933 | 6,997.9 | null | null | null | null | null |
1,728,004,740,000 | 2.1933 | 2.1961 | 2.1884 | 2.1923 | 7,609.8 | null | null | null | null | null |
1,728,004,800,000 | 2.192 | 2.1928 | 2.1789 | 2.1841 | 37,419.5 | null | null | null | null | null |
1,728,004,860,000 | 2.185 | 2.1895 | 2.1832 | 2.1846 | 4,275.4 | null | null | null | null | null |
1,728,004,920,000 | 2.1848 | 2.1886 | 2.1802 | 2.1875 | 13,027.6 | null | null | null | null | null |
1,728,004,980,000 | 2.1886 | 2.1906 | 2.1815 | 2.1886 | 5,745.7 | null | null | null | null | null |
1,728,005,040,000 | 2.1899 | 2.206 | 2.1899 | 2.2016 | 16,402.8 | null | null | null | null | null |
1,728,005,100,000 | 2.2015 | 2.2041 | 2.1943 | 2.1994 | 31,937.5 | null | null | null | null | null |
1,728,005,160,000 | 2.1995 | 2.219 | 2.1908 | 2.2176 | 29,615.5 | null | null | null | null | null |
1,728,005,220,000 | 2.2188 | 2.2374 | 2.2188 | 2.2351 | 34,080.5 | null | null | null | null | null |
1,728,005,280,000 | 2.2353 | 2.2423 | 2.2307 | 2.2367 | 52,422.3 | null | null | null | null | null |
1,728,005,340,000 | 2.238 | 2.2472 | 2.238 | 2.2407 | 54,295.7 | null | null | null | null | null |
1,728,005,400,000 | 2.24 | 2.2542 | 2.2374 | 2.2538 | 36,774.3 | null | null | null | null | null |
1,728,005,460,000 | 2.2533 | 2.2581 | 2.2456 | 2.2557 | 66,858.6 | null | null | null | null | null |
1,728,005,520,000 | 2.256 | 2.2603 | 2.2501 | 2.2536 | 22,189.8 | null | null | null | null | null |
1,728,005,580,000 | 2.2528 | 2.2528 | 2.2407 | 2.2448 | 11,389 | null | null | null | null | null |
1,728,005,640,000 | 2.2442 | 2.252 | 2.235 | 2.2353 | 11,988.1 | null | null | null | null | null |
1,728,005,700,000 | 2.2349 | 2.2357 | 2.2256 | 2.2357 | 16,525.9 | null | null | null | null | null |
1,728,005,760,000 | 2.2349 | 2.2454 | 2.2324 | 2.2324 | 9,832.4 | null | null | null | null | null |
1,728,005,820,000 | 2.2333 | 2.2436 | 2.2316 | 2.2424 | 5,192.9 | null | null | null | null | null |
1,728,005,880,000 | 2.2418 | 2.2474 | 2.2287 | 2.2323 | 13,409.2 | null | null | null | null | null |
1,728,005,940,000 | 2.2325 | 2.2344 | 2.2216 | 2.2247 | 8,192.4 | null | null | null | null | null |
1,728,006,000,000 | 2.2255 | 2.2255 | 2.2133 | 2.2152 | 7,883.9 | null | null | null | null | null |
1,728,006,060,000 | 2.2142 | 2.2239 | 2.2139 | 2.2223 | 7,755.3 | null | null | null | null | null |
1,728,006,120,000 | 2.2223 | 2.2223 | 2.2124 | 2.2178 | 11,256.3 | null | null | null | null | null |
1,728,006,180,000 | 2.219 | 2.22 | 2.2165 | 2.2186 | 2,205.5 | null | null | null | null | null |
1,728,006,240,000 | 2.2191 | 2.2215 | 2.2104 | 2.2105 | 5,425.7 | null | null | null | null | null |
1,728,006,300,000 | 2.21 | 2.2232 | 2.2098 | 2.2226 | 9,231.1 | null | null | null | null | null |
1,728,006,360,000 | 2.2226 | 2.2273 | 2.2198 | 2.2244 | 13,971.7 | null | null | null | null | null |
1,728,006,420,000 | 2.2247 | 2.2247 | 2.2123 | 2.2138 | 26,427.9 | null | null | null | null | null |
1,728,006,480,000 | 2.214 | 2.2165 | 2.2107 | 2.2132 | 13,946.6 | null | null | null | null | null |
1,728,006,540,000 | 2.2125 | 2.2126 | 2.2007 | 2.2063 | 8,661 | null | null | null | null | null |
1,728,006,600,000 | 2.2064 | 2.2098 | 2.2022 | 2.2076 | 10,603.4 | null | null | null | null | null |
1,728,006,660,000 | 2.2084 | 2.2086 | 2.1985 | 2.1988 | 18,187.4 | null | null | null | null | null |
1,728,006,720,000 | 2.1991 | 2.2005 | 2.1935 | 2.1986 | 11,272.9 | null | null | null | null | null |
1,728,006,780,000 | 2.1978 | 2.1984 | 2.1917 | 2.1923 | 34,608.5 | null | null | null | null | null |
1,728,006,840,000 | 2.1931 | 2.1931 | 2.1891 | 2.1907 | 17,312.6 | null | null | null | null | null |
1,728,006,900,000 | 2.1907 | 2.1941 | 2.188 | 2.1895 | 9,019.8 | null | null | null | null | null |
1,728,006,960,000 | 2.1886 | 2.1903 | 2.1869 | 2.188 | 4,370.8 | null | null | null | null | null |
1,728,007,020,000 | 2.1882 | 2.1903 | 2.1873 | 2.1888 | 14,137 | null | null | null | null | null |
1,728,007,080,000 | 2.1878 | 2.1922 | 2.1858 | 2.1922 | 3,971.6 | null | null | null | null | null |
1,728,007,140,000 | 2.1917 | 2.193 | 2.1873 | 2.1898 | 4,145 | null | null | null | null | null |
1,728,007,200,000 | 2.19 | 2.1901 | 2.1838 | 2.19 | 4,037.3 | null | null | null | null | null |
1,728,007,260,000 | 2.1885 | 2.1944 | 2.1852 | 2.1944 | 5,650 | null | null | null | null | null |
1,728,007,320,000 | 2.1945 | 2.1973 | 2.1921 | 2.1929 | 5,242.3 | null | null | null | null | null |
1,728,007,380,000 | 2.1943 | 2.1948 | 2.1828 | 2.1877 | 42,703.4 | null | null | null | null | null |
1,728,007,440,000 | 2.1887 | 2.189 | 2.1802 | 2.1802 | 5,587.9 | buy | 2.1822 | 229.12657 | 850,799 | 0 |
1,728,007,500,000 | 2.1812 | 2.1866 | 2.1812 | 2.1834 | 3,418.5 | null | null | null | null | null |
1,728,007,560,000 | 2.1819 | 2.1827 | 2.1759 | 2.1822 | 32,557 | null | null | null | null | null |
1,728,007,620,000 | 2.1809 | 2.1893 | 2.1796 | 2.1871 | 3,316.9 | null | null | null | null | null |
1,728,007,680,000 | 2.1858 | 2.1865 | 2.1791 | 2.1797 | 2,810.1 | null | null | null | null | null |
1,728,007,740,000 | 2.1795 | 2.1805 | 2.1735 | 2.1767 | 3,044.8 | null | null | null | null | null |
1,728,007,800,000 | 2.1767 | 2.1825 | 2.1767 | 2.1794 | 4,121.9 | null | null | null | null | null |
1,728,007,860,000 | 2.1775 | 2.1776 | 2.1707 | 2.1776 | 4,774.9 | null | null | null | null | null |
1,728,007,920,000 | 2.1764 | 2.1764 | 2.1705 | 2.1713 | 12,018.1 | null | null | null | null | null |
1,728,007,980,000 | 2.1719 | 2.1789 | 2.1687 | 2.1765 | 22,855.3 | null | null | null | null | null |
1,728,008,040,000 | 2.1762 | 2.1774 | 2.1728 | 2.1728 | 1,360.5 | null | null | null | null | null |
1,728,008,100,000 | 2.1732 | 2.1837 | 2.1732 | 2.1808 | 4,343.1 | null | null | null | null | null |
1,728,008,160,000 | 2.182 | 2.1821 | 2.1753 | 2.1791 | 13,543.8 | null | null | null | null | null |
1,728,008,220,000 | 2.1768 | 2.1781 | 2.1731 | 2.1731 | 2,213.4 | null | null | null | null | null |
1,728,008,280,000 | 2.1723 | 2.174 | 2.1699 | 2.1702 | 22,559.9 | null | null | null | null | null |
1,728,008,340,000 | 2.1713 | 2.1714 | 2.1681 | 2.1691 | 1,511.9 | null | null | null | null | null |
1,728,008,400,000 | 2.171 | 2.1755 | 2.1702 | 2.1722 | 5,771.9 | null | null | null | null | null |
1,728,008,460,000 | 2.1729 | 2.1729 | 2.1655 | 2.1709 | 5,155.9 | null | null | null | null | null |
1,728,008,520,000 | 2.1711 | 2.1715 | 2.1655 | 2.1658 | 5,181.1 | null | null | null | null | null |
1,728,008,580,000 | 2.1679 | 2.1713 | 2.1653 | 2.1653 | 2,642.4 | null | null | null | null | null |
1,728,008,640,000 | 2.1657 | 2.1669 | 2.1598 | 2.1606 | 13,074.2 | null | null | null | null | null |
1,728,008,700,000 | 2.1598 | 2.1601 | 2.1546 | 2.1552 | 5,380 | null | null | null | null | null |
1,728,008,760,000 | 2.1553 | 2.1574 | 2.1532 | 2.1544 | 36,270 | null | null | null | null | null |
1,728,008,820,000 | 2.1547 | 2.1584 | 2.1522 | 2.1562 | 7,961.9 | null | null | null | null | null |
1,728,008,880,000 | 2.1572 | 2.1572 | 2.1541 | 2.1541 | 991.5 | null | null | null | null | null |
1,728,008,940,000 | 2.1548 | 2.1572 | 2.1544 | 2.1544 | 2,229 | null | null | null | null | null |
1,728,009,000,000 | 2.1549 | 2.1593 | 2.1535 | 2.1593 | 1,838.5 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.