ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,276,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,276,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,276,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,277,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,277,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,277,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,278,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 45 | null | null | null | null | null |
1,728,278,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,278,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,279,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,279,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,279,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,279,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,280,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,280,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,280,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,281,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,281,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,281,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,282,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,282,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,282,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,282,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,283,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,283,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 19 | null | null | null | null | null |
1,728,283,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,284,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,284,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,284,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,285,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,285,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,285,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,285,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,286,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,286,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 7,845 | null | null | null | null | null |
1,728,286,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,287,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,287,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,287,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,288,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,288,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,288,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,288,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,289,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,289,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,289,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,290,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,290,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 303 | null | null | null | null | null |
1,728,290,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,000,000,000 | 2.1357 | 2.1392 | 2.1357 | 2.1372 | 8,807.1 | null | null | null | null | null |
1,728,000,060,000 | 2.1385 | 2.144 | 2.1365 | 2.144 | 12,772.9 | null | null | null | null | null |
1,728,000,120,000 | 2.143 | 2.1512 | 2.1378 | 2.1485 | 8,202.6 | null | null | null | null | null |
1,728,000,180,000 | 2.1475 | 2.1602 | 2.1475 | 2.1602 | 9,461.8 | null | null | null | null | null |
1,728,000,240,000 | 2.1596 | 2.1719 | 2.1554 | 2.168 | 15,361 | null | null | null | null | null |
1,728,000,300,000 | 2.169 | 2.1784 | 2.1585 | 2.1762 | 14,640.7 | null | null | null | null | null |
1,728,000,360,000 | 2.1744 | 2.1839 | 2.1721 | 2.1833 | 9,303.3 | null | null | null | null | null |
1,728,000,420,000 | 2.1824 | 2.1824 | 2.1681 | 2.1735 | 42,914.6 | null | null | null | null | null |
1,728,000,480,000 | 2.1747 | 2.1775 | 2.1691 | 2.1731 | 17,186.4 | null | null | null | null | null |
1,728,000,540,000 | 2.1729 | 2.1795 | 2.1646 | 2.1779 | 12,132.2 | null | null | null | null | null |
1,728,000,600,000 | 2.1775 | 2.189 | 2.1714 | 2.1714 | 14,097.7 | null | null | null | null | null |
1,728,000,660,000 | 2.1724 | 2.1753 | 2.1679 | 2.1721 | 7,195.4 | null | null | null | null | null |
1,728,000,720,000 | 2.173 | 2.1734 | 2.1678 | 2.1697 | 4,754.2 | null | null | null | null | null |
1,728,000,780,000 | 2.1693 | 2.1698 | 2.1639 | 2.1659 | 5,000.2 | null | null | null | null | null |
1,728,000,840,000 | 2.1662 | 2.1728 | 2.1641 | 2.1702 | 4,088.3 | null | null | null | null | null |
1,728,000,900,000 | 2.1684 | 2.1696 | 2.1501 | 2.1508 | 14,068.7 | null | null | null | null | null |
1,728,000,960,000 | 2.15 | 2.1516 | 2.1423 | 2.1509 | 17,091.1 | null | null | null | null | null |
1,728,001,020,000 | 2.1517 | 2.17 | 2.1517 | 2.1691 | 12,526.8 | null | null | null | null | null |
1,728,001,080,000 | 2.1693 | 2.1738 | 2.1623 | 2.1631 | 10,272.1 | null | null | null | null | null |
1,728,001,140,000 | 2.1634 | 2.1653 | 2.1563 | 2.1581 | 8,882.2 | null | null | null | null | null |
1,728,001,200,000 | 2.1575 | 2.1576 | 2.1488 | 2.1524 | 5,203.6 | null | null | null | null | null |
1,728,001,260,000 | 2.1533 | 2.156 | 2.1506 | 2.1522 | 3,993.5 | null | null | null | null | null |
1,728,001,320,000 | 2.1531 | 2.1546 | 2.1448 | 2.1516 | 7,682.7 | null | null | null | null | null |
1,728,001,380,000 | 2.152 | 2.153 | 2.1476 | 2.1476 | 1,273.8 | null | null | null | null | null |
1,728,001,440,000 | 2.1485 | 2.1507 | 2.1446 | 2.1478 | 4,008.2 | null | null | null | null | null |
1,728,001,500,000 | 2.1472 | 2.1499 | 2.1413 | 2.1421 | 4,206.1 | null | null | null | null | null |
1,728,001,560,000 | 2.1428 | 2.1459 | 2.1406 | 2.1406 | 1,026.3 | null | null | null | null | null |
1,728,001,620,000 | 2.1434 | 2.1451 | 2.1387 | 2.1406 | 3,525.3 | null | null | null | null | null |
1,728,001,680,000 | 2.1403 | 2.1484 | 2.1393 | 2.1484 | 7,962.5 | null | null | null | null | null |
1,728,001,740,000 | 2.149 | 2.1668 | 2.149 | 2.1638 | 12,238.8 | null | null | null | null | null |
1,728,001,800,000 | 2.1646 | 2.168 | 2.1606 | 2.1607 | 10,140 | null | null | null | null | null |
1,728,001,860,000 | 2.162 | 2.185 | 2.162 | 2.1792 | 27,196.5 | null | null | null | null | null |
1,728,001,920,000 | 2.1784 | 2.181 | 2.168 | 2.1765 | 9,025.9 | null | null | null | null | null |
1,728,001,980,000 | 2.1774 | 2.1778 | 2.1704 | 2.1732 | 4,754.7 | null | null | null | null | null |
1,728,002,040,000 | 2.1738 | 2.1741 | 2.1637 | 2.168 | 11,160 | null | null | null | null | null |
1,728,002,100,000 | 2.1676 | 2.172 | 2.1528 | 2.1532 | 8,046.7 | null | null | null | null | null |
1,728,002,160,000 | 2.1525 | 2.1653 | 2.1491 | 2.1651 | 14,300.5 | null | null | null | null | null |
1,728,002,220,000 | 2.1631 | 2.1641 | 2.1567 | 2.157 | 6,327.8 | null | null | null | null | null |
1,728,002,280,000 | 2.158 | 2.1711 | 2.1579 | 2.1711 | 10,561.8 | null | null | null | null | null |
1,728,002,340,000 | 2.168 | 2.1701 | 2.1651 | 2.1683 | 3,175.2 | null | null | null | null | null |
1,728,002,400,000 | 2.1677 | 2.1707 | 2.1599 | 2.1633 | 11,624.9 | null | null | null | null | null |
1,728,002,460,000 | 2.1626 | 2.1629 | 2.1544 | 2.161 | 11,762 | null | null | null | null | null |
1,728,002,520,000 | 2.1616 | 2.1699 | 2.1604 | 2.169 | 6,655.9 | null | null | null | null | null |
1,728,002,580,000 | 2.1667 | 2.173 | 2.1646 | 2.1695 | 14,608.9 | null | null | null | null | null |
1,728,002,640,000 | 2.1697 | 2.1797 | 2.1697 | 2.179 | 6,198.7 | null | null | null | null | null |
1,728,002,700,000 | 2.18 | 2.1867 | 2.1733 | 2.1755 | 19,831.9 | null | null | null | null | null |
1,728,002,760,000 | 2.1759 | 2.1759 | 2.17 | 2.1702 | 4,146.5 | null | null | null | null | null |
1,728,002,820,000 | 2.1701 | 2.1727 | 2.16 | 2.1601 | 5,760 | null | null | null | null | null |
1,728,002,880,000 | 2.1604 | 2.1604 | 2.1569 | 2.16 | 2,838.9 | null | null | null | null | null |
1,728,002,940,000 | 2.1585 | 2.1585 | 2.1497 | 2.1502 | 9,180.2 | null | null | null | null | null |
1,728,003,000,000 | 2.1502 | 2.1599 | 2.1502 | 2.1573 | 5,541.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.