ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,246,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,246,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 19 | null | null | null | null | null |
1,728,246,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,247,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,247,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,247,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,248,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,248,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 25 | null | null | null | null | null |
1,728,248,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,249,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,249,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,249,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,249,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,250,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,250,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,250,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,251,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 293 | null | null | null | null | null |
1,728,251,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,251,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,252,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,252,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,252,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,252,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,253,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,253,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,253,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,254,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,254,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,254,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,255,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,255,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,255,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,255,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,256,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,256,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,256,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,257,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,257,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,257,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,258,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,258,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,258,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,258,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,259,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,259,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,259,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,260,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,260,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 1,094 | null | null | null | null | null |
1,728,260,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,261,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 357 | null | null | null | null | null |
1,728,261,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 4,800 | null | null | null | null | null |
1,728,261,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 114 | null | null | null | null | null |
1,728,261,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,262,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,262,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,262,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,263,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,263,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,263,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,264,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,264,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,264,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,264,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,265,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,265,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,265,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,266,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,266,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,266,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,267,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,267,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,267,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,267,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,268,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,268,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,268,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,269,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 437 | null | null | null | null | null |
1,728,269,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,269,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,270,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,270,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,270,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,270,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 434 | null | null | null | null | null |
1,728,271,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,271,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,271,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 23 | null | null | null | null | null |
1,728,272,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,272,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 36 | null | null | null | null | null |
1,728,272,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,273,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,273,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,273,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,273,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,274,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,274,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,274,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,275,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,275,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,275,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,276,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.