ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,216,300,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 4,072 | sell | 0.000091 | 374.74856 | 278,396 | 0.001207 |
1,728,216,600,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,216,900,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,217,200,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,217,500,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,217,800,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 5,526 | null | null | null | null | null |
1,728,218,100,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 1,441 | null | null | null | null | null |
1,728,218,400,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,218,700,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 1,950 | null | null | null | null | null |
1,728,219,000,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,219,300,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,219,600,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 322 | null | null | null | null | null |
1,728,219,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,220,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,220,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,220,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,221,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,221,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,221,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,222,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,222,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,222,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,222,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,223,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,223,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 192 | null | null | null | null | null |
1,728,223,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,224,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,224,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,224,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,225,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,225,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,225,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 101 | null | null | null | null | null |
1,728,225,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,226,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,226,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,226,800,000 | 0.000089 | 0.000089 | 0.000088 | 0.000088 | 126 | buy | 0.000089 | 1,375.604691 | 680,243 | 0 |
1,728,227,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,227,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,227,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,228,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,228,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 30 | null | null | null | null | null |
1,728,228,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,228,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,229,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,229,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,229,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,230,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,230,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,230,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,231,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 1,565 | null | null | null | null | null |
1,728,231,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,231,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,231,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,232,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,232,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,232,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,233,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,233,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 1,752 | null | null | null | null | null |
1,728,233,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,234,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,234,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,234,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,234,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,235,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,235,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 17 | null | null | null | null | null |
1,728,235,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,236,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,236,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,236,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 280 | null | null | null | null | null |
1,728,237,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,237,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,237,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,237,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,238,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,238,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,238,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,239,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,239,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,239,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,240,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,240,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,240,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,240,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,241,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,241,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,241,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,242,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,242,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,242,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,243,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,243,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,243,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,243,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,244,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,244,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,244,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,245,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,245,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,245,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,246,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.