ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,186,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,186,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,186,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,187,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,187,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,187,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,188,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 40 | null | null | null | null | null |
1,728,188,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,188,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,189,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,189,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 508 | null | null | null | null | null |
1,728,189,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 322 | buy | 0.000087 | 1,035.530317 | 586,933 | 0 |
1,728,189,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,190,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,190,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,190,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,191,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,191,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,191,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,192,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 508 | null | null | null | null | null |
1,728,192,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,192,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,192,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,193,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,193,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,193,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,194,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,194,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,194,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,195,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,195,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,195,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 468 | null | null | null | null | null |
1,728,195,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,196,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,196,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,196,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,197,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,197,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 521 | null | null | null | null | null |
1,728,197,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,198,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,198,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,198,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,198,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,199,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,199,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,199,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,200,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,200,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,200,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,201,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,201,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 1,220 | null | null | null | null | null |
1,728,201,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,201,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,202,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,202,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 29 | null | null | null | null | null |
1,728,202,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 57 | null | null | null | null | null |
1,728,203,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,203,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,203,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | sell | 0.000089 | 2,003.349136 | 588,840 | 0.002083 |
1,728,204,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,204,300,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,204,600,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,204,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,205,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,205,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 4,374 | null | null | null | null | null |
1,728,205,800,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 26 | null | null | null | null | null |
1,728,206,100,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | sell | 0.000089 | 702.474375 | 806,389 | 0.000881 |
1,728,206,400,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 27 | null | null | null | null | null |
1,728,206,700,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,207,000,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,207,300,000 | 0.000089 | 0.00009 | 0.000089 | 0.00009 | 147 | null | null | null | null | null |
1,728,207,600,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,207,900,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 13 | null | null | null | null | null |
1,728,208,200,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 924 | null | null | null | null | null |
1,728,208,500,000 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | null | null | null | null | null |
1,728,208,800,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 13 | null | null | null | null | null |
1,728,209,100,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,209,400,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 2,509 | null | null | null | null | null |
1,728,209,700,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,210,000,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 78 | null | null | null | null | null |
1,728,210,300,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,210,600,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,210,900,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 13 | null | null | null | null | null |
1,728,211,200,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,211,500,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,211,800,000 | 0.00009 | 0.00009 | 0.00009 | 0.00009 | 0 | null | null | null | null | null |
1,728,212,100,000 | 0.00009 | 0.000091 | 0.00009 | 0.000091 | 407 | null | null | null | null | null |
1,728,212,400,000 | 0.00009 | 0.000091 | 0.00009 | 0.000091 | 142 | null | null | null | null | null |
1,728,212,700,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 2,380 | null | null | null | null | null |
1,728,213,000,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 29 | null | null | null | null | null |
1,728,213,300,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 258 | null | null | null | null | null |
1,728,213,600,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,213,900,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,214,200,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,214,500,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,214,800,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,215,100,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,215,400,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,215,700,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0 | null | null | null | null | null |
1,728,216,000,000 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 1,153 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.