ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,156,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,156,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,156,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,157,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,157,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 13 | null | null | null | null | null |
1,728,157,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,158,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,158,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,158,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,159,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,159,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,159,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,159,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,160,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,160,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,160,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,161,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 13 | null | null | null | null | null |
1,728,161,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,161,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,162,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,162,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,162,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,162,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,163,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 118 | null | null | null | null | null |
1,728,163,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,163,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,164,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,164,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 13 | null | null | null | null | null |
1,728,164,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,165,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,165,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,165,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,165,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,166,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,166,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,166,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,167,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,167,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,167,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,168,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,168,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,168,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,168,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,169,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,169,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,169,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,170,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,170,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,170,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,171,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,171,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,171,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,171,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,172,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,172,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,172,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,173,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 13 | null | null | null | null | null |
1,728,173,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,173,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 114 | null | null | null | null | null |
1,728,174,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,174,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 2,810 | null | null | null | null | null |
1,728,174,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 3,508 | null | null | null | null | null |
1,728,174,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,175,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,175,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,175,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 166 | null | null | null | null | null |
1,728,176,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,176,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,176,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,177,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,177,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | null | null | null | null | null |
1,728,177,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,177,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 535 | null | null | null | null | null |
1,728,178,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,178,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,178,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,179,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,179,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,179,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,180,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,180,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,180,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,180,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,181,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,181,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,181,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,182,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,182,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,182,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,183,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,183,300,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,183,600,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,183,900,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,184,200,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,184,500,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 13 | sell | 0.000088 | 768.718831 | 701,213 | 0.000769 |
1,728,184,800,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,185,100,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,185,400,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,185,700,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
1,728,186,000,000 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.