ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,126,300,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,126,600,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,126,900,000 | 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0 | null | null | null | null | null |
1,728,127,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 795 | null | null | null | null | null |
1,728,127,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 13 | null | null | null | null | null |
1,728,127,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,128,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,128,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 347 | null | null | null | null | null |
1,728,128,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,129,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,129,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,129,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,129,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,130,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,130,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,130,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,131,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,131,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,131,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,132,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,132,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,132,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,132,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,133,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,133,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,133,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,134,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,134,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,134,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,135,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,135,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,135,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,135,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,136,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,136,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,136,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,137,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,137,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,137,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,138,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,138,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,138,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,138,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,139,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,139,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,139,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,140,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,140,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,140,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,141,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,141,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,141,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,141,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,142,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,142,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,142,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,143,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,143,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,143,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,144,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,144,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,144,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,144,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,145,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,145,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,145,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 13 | sell | 0.000087 | 3,537.321103 | 170,510 | 0.003351 |
1,728,146,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,146,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | buy | 0.000087 | 950.981323 | 781,302 | 0 |
1,728,146,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,147,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,147,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,147,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,147,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,148,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,148,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,148,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,149,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,149,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 71 | sell | 0.000087 | 950.981323 | 576,070 | 0.001074 |
1,728,149,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,150,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,150,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,150,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,150,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,151,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,151,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,151,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,152,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,152,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,152,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,153,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,153,300,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,153,600,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,153,900,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,154,200,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,154,500,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,154,800,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,155,100,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,155,400,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,155,700,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
1,728,156,000,000 | 0.000087 | 0.000087 | 0.000087 | 0.000087 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.