ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,026,700,000 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 96.989 | null | null | null | null | null |
1,728,027,000,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 32 | null | null | null | null | null |
1,728,027,300,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 12.455 | null | null | null | null | null |
1,728,027,600,000 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.855 | null | null | null | null | null |
1,728,027,900,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 79.588 | null | null | null | null | null |
1,728,028,200,000 | 0.001049 | 0.001049 | 0.001048 | 0.001048 | 123.922 | null | null | null | null | null |
1,728,028,500,000 | 0.001049 | 0.001049 | 0.001048 | 0.001048 | 48.576 | null | null | null | null | null |
1,728,028,800,000 | 0.001048 | 0.00105 | 0.001048 | 0.001049 | 63.814 | null | null | null | null | null |
1,728,029,100,000 | 0.001049 | 0.00105 | 0.001048 | 0.00105 | 59.899 | null | null | null | null | null |
1,728,029,400,000 | 0.00105 | 0.00105 | 0.001047 | 0.001048 | 514.143 | null | null | null | null | null |
1,728,029,700,000 | 0.001047 | 0.001049 | 0.001047 | 0.001048 | 18.087 | null | null | null | null | null |
1,728,030,000,000 | 0.001048 | 0.001049 | 0.001047 | 0.001047 | 47.578 | null | null | null | null | null |
1,728,030,300,000 | 0.001048 | 0.001048 | 0.001047 | 0.001048 | 94.411 | null | null | null | null | null |
1,728,030,600,000 | 0.001048 | 0.001049 | 0.001047 | 0.001048 | 44.523 | null | null | null | null | null |
1,728,030,900,000 | 0.001048 | 0.001048 | 0.001047 | 0.001048 | 77.934 | null | null | null | null | null |
1,728,031,200,000 | 0.001049 | 0.001049 | 0.001046 | 0.001047 | 64.385 | null | null | null | null | null |
1,728,031,500,000 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.655 | null | null | null | null | null |
1,728,031,800,000 | 0.001047 | 0.001049 | 0.001046 | 0.001046 | 250.086 | null | null | null | null | null |
1,728,032,100,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 111.525 | buy | 0.001045 | 5.323614 | 564,528 | 0 |
1,728,032,400,000 | 0.001046 | 0.001048 | 0.001046 | 0.001047 | 48.201 | null | null | null | null | null |
1,728,032,700,000 | 0.001047 | 0.001048 | 0.001047 | 0.001047 | 38.24 | null | null | null | null | null |
1,728,033,000,000 | 0.001048 | 0.001049 | 0.001048 | 0.001049 | 6.442 | null | null | null | null | null |
1,728,033,300,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 47.625 | null | null | null | null | null |
1,728,033,600,000 | 0.001048 | 0.00105 | 0.001048 | 0.00105 | 112.301 | null | null | null | null | null |
1,728,033,900,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 74.324 | null | null | null | null | null |
1,728,034,200,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 336.915 | null | null | null | null | null |
1,728,034,500,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 44.144 | null | null | null | null | null |
1,728,034,800,000 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 83.226 | null | null | null | null | null |
1,728,035,100,000 | 0.00105 | 0.00105 | 0.001048 | 0.001049 | 178.14 | null | null | null | null | null |
1,728,035,400,000 | 0.001049 | 0.001049 | 0.001048 | 0.001049 | 238.026 | null | null | null | null | null |
1,728,035,700,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 168.775 | null | null | null | null | null |
1,728,036,000,000 | 0.001049 | 0.00105 | 0.001048 | 0.00105 | 60.153 | null | null | null | null | null |
1,728,036,300,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 27.557 | null | null | null | null | null |
1,728,036,600,000 | 0.001049 | 0.001049 | 0.001048 | 0.001048 | 167.716 | null | null | null | null | null |
1,728,036,900,000 | 0.001048 | 0.001048 | 0.001046 | 0.001046 | 140.404 | null | null | null | null | null |
1,728,037,200,000 | 0.001046 | 0.001047 | 0.001045 | 0.001046 | 135.858 | null | null | null | null | null |
1,728,037,500,000 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 98.179 | null | null | null | null | null |
1,728,037,800,000 | 0.001046 | 0.001047 | 0.001045 | 0.001046 | 148.755 | null | null | null | null | null |
1,728,038,100,000 | 0.001046 | 0.001046 | 0.001045 | 0.001046 | 77.744 | null | null | null | null | null |
1,728,038,400,000 | 0.001046 | 0.001048 | 0.001046 | 0.001047 | 96.717 | null | null | null | null | null |
1,728,038,700,000 | 0.001047 | 0.001047 | 0.001046 | 0.001046 | 21.473 | null | null | null | null | null |
1,728,039,000,000 | 0.001047 | 0.001047 | 0.001046 | 0.001046 | 41.196 | null | null | null | null | null |
1,728,039,300,000 | 0.001047 | 0.001047 | 0.001046 | 0.001047 | 8.567 | null | null | null | null | null |
1,728,039,600,000 | 0.001046 | 0.001047 | 0.001045 | 0.001045 | 418.778 | null | null | null | null | null |
1,728,039,900,000 | 0.001046 | 0.001047 | 0.001045 | 0.001047 | 146.849 | null | null | null | null | null |
1,728,040,200,000 | 0.001046 | 0.001047 | 0.001046 | 0.001046 | 7.076 | null | null | null | null | null |
1,728,040,500,000 | 0.001047 | 0.001048 | 0.001046 | 0.001047 | 275.244 | null | null | null | null | null |
1,728,040,800,000 | 0.001048 | 0.001048 | 0.001047 | 0.001047 | 107.988 | null | null | null | null | null |
1,728,041,100,000 | 0.001048 | 0.001048 | 0.001047 | 0.001047 | 383.721 | null | null | null | null | null |
1,728,041,400,000 | 0.001046 | 0.001048 | 0.001046 | 0.001047 | 88.951 | null | null | null | null | null |
1,728,041,700,000 | 0.001047 | 0.001047 | 0.001045 | 0.001045 | 14.957 | null | null | null | null | null |
1,728,042,000,000 | 0.001046 | 0.001047 | 0.001045 | 0.001046 | 77.856 | null | null | null | null | null |
1,728,042,300,000 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 6.776 | null | null | null | null | null |
1,728,042,600,000 | 0.001046 | 0.001047 | 0.001045 | 0.001047 | 215.019 | null | null | null | null | null |
1,728,042,900,000 | 0.001047 | 0.001048 | 0.001047 | 0.001048 | 92.029 | null | null | null | null | null |
1,728,043,200,000 | 0.001048 | 0.001048 | 0.001046 | 0.001046 | 163.275 | null | null | null | null | null |
1,728,043,500,000 | 0.001047 | 0.001047 | 0.001046 | 0.001046 | 9.365 | null | null | null | null | null |
1,728,043,800,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 12.798 | null | null | null | null | null |
1,728,044,100,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 103.653 | null | null | null | null | null |
1,728,044,400,000 | 0.001044 | 0.001046 | 0.001044 | 0.001044 | 305.263 | null | null | null | null | null |
1,728,044,700,000 | 0.001045 | 0.001045 | 0.001044 | 0.001044 | 58.258 | null | null | null | null | null |
1,728,045,000,000 | 0.001044 | 0.001044 | 0.001043 | 0.001044 | 240.872 | null | null | null | null | null |
1,728,045,300,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 102.822 | null | null | null | null | null |
1,728,045,600,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 9.347 | null | null | null | null | null |
1,728,045,900,000 | 0.001044 | 0.001045 | 0.001042 | 0.001043 | 81.26 | null | null | null | null | null |
1,728,046,200,000 | 0.001042 | 0.001044 | 0.001041 | 0.001042 | 99.554 | null | null | null | null | null |
1,728,046,500,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 72.329 | null | null | null | null | null |
1,728,046,800,000 | 0.00104 | 0.001043 | 0.00104 | 0.001042 | 194.541 | null | null | null | null | null |
1,728,047,100,000 | 0.001041 | 0.001042 | 0.001041 | 0.001041 | 1,232.108 | null | null | null | null | null |
1,728,047,400,000 | 0.001041 | 0.001043 | 0.001041 | 0.001043 | 289.034 | null | null | null | null | null |
1,728,047,700,000 | 0.001043 | 0.001044 | 0.001041 | 0.001041 | 455.76 | null | null | null | null | null |
1,728,048,000,000 | 0.001041 | 0.001045 | 0.001041 | 0.001044 | 904.443 | null | null | null | null | null |
1,728,048,300,000 | 0.001044 | 0.001045 | 0.001043 | 0.001043 | 356.915 | null | null | null | null | null |
1,728,048,600,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 377.604 | null | null | null | null | null |
1,728,048,900,000 | 0.001044 | 0.001046 | 0.001043 | 0.001044 | 112.392 | null | null | null | null | null |
1,728,049,200,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 105.291 | null | null | null | null | null |
1,728,049,500,000 | 0.001044 | 0.001044 | 0.001043 | 0.001044 | 30.391 | null | null | null | null | null |
1,728,049,800,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 198.369 | null | null | null | null | null |
1,728,050,100,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 14.853 | null | null | null | null | null |
1,728,050,400,000 | 0.001043 | 0.001044 | 0.001043 | 0.001043 | 249.81 | null | null | null | null | null |
1,728,050,700,000 | 0.001043 | 0.001045 | 0.001043 | 0.001045 | 148.026 | null | null | null | null | null |
1,728,051,000,000 | 0.001046 | 0.001047 | 0.001045 | 0.001046 | 174.931 | null | null | null | null | null |
1,728,051,300,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 7.282 | null | null | null | null | null |
1,728,051,600,000 | 0.001046 | 0.001048 | 0.001046 | 0.001048 | 147.027 | null | null | null | null | null |
1,728,051,900,000 | 0.001048 | 0.00105 | 0.001047 | 0.001049 | 76.969 | null | null | null | null | null |
1,728,052,200,000 | 0.00105 | 0.001052 | 0.001049 | 0.001051 | 572.064 | null | null | null | null | null |
1,728,052,500,000 | 0.001052 | 0.001052 | 0.00105 | 0.001052 | 69.823 | null | null | null | null | null |
1,728,052,800,000 | 0.001052 | 0.001053 | 0.001049 | 0.001049 | 68.805 | null | null | null | null | null |
1,728,053,100,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 14.324 | null | null | null | null | null |
1,728,053,400,000 | 0.001049 | 0.00105 | 0.001048 | 0.00105 | 400.295 | null | null | null | null | null |
1,728,053,700,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 21.251 | null | null | null | null | null |
1,728,054,000,000 | 0.00105 | 0.001051 | 0.001048 | 0.001048 | 143.233 | null | null | null | null | null |
1,728,054,300,000 | 0.001048 | 0.001048 | 0.001044 | 0.001045 | 320.778 | null | null | null | null | null |
1,728,054,600,000 | 0.001044 | 0.001048 | 0.001044 | 0.001047 | 154.753 | null | null | null | null | null |
1,728,054,900,000 | 0.001047 | 0.001047 | 0.001045 | 0.001046 | 23.789 | null | null | null | null | null |
1,728,055,200,000 | 0.001047 | 0.001047 | 0.001045 | 0.001045 | 57.829 | null | null | null | null | null |
1,728,055,500,000 | 0.001046 | 0.001047 | 0.001045 | 0.001046 | 204.304 | null | null | null | null | null |
1,728,055,800,000 | 0.001046 | 0.001047 | 0.001045 | 0.001045 | 298.391 | null | null | null | null | null |
1,728,056,100,000 | 0.001046 | 0.001046 | 0.001044 | 0.001046 | 394.258 | null | null | null | null | null |
1,728,056,400,000 | 0.001045 | 0.001046 | 0.001043 | 0.001043 | 338.26 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.