ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,086,700,000 | 0.001046 | 0.001047 | 0.001046 | 0.001047 | 26.663 | null | null | null | null | null |
1,728,087,000,000 | 0.001048 | 0.001048 | 0.001047 | 0.001048 | 148.735 | null | null | null | null | null |
1,728,087,300,000 | 0.001048 | 0.001049 | 0.001047 | 0.001047 | 21.548 | null | null | null | null | null |
1,728,087,600,000 | 0.001047 | 0.001048 | 0.001047 | 0.001048 | 74.517 | null | null | null | null | null |
1,728,087,900,000 | 0.001049 | 0.001049 | 0.001048 | 0.001049 | 98.145 | null | null | null | null | null |
1,728,088,200,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 112.828 | null | null | null | null | null |
1,728,088,500,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 33.604 | null | null | null | null | null |
1,728,088,800,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 4.676 | null | null | null | null | null |
1,728,089,100,000 | 0.00105 | 0.001051 | 0.00105 | 0.001051 | 75.967 | null | null | null | null | null |
1,728,089,400,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 48.611 | null | null | null | null | null |
1,728,089,700,000 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 152.848 | null | null | null | null | null |
1,728,090,000,000 | 0.001052 | 0.001054 | 0.001052 | 0.001053 | 108.645 | null | null | null | null | null |
1,728,090,300,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 10.834 | null | null | null | null | null |
1,728,090,600,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 57.355 | null | null | null | null | null |
1,728,090,900,000 | 0.001053 | 0.001055 | 0.001052 | 0.001054 | 1,116.782 | null | null | null | null | null |
1,728,091,200,000 | 0.001053 | 0.001055 | 0.001052 | 0.001054 | 1,701.132 | null | null | null | null | null |
1,728,091,500,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 67.767 | null | null | null | null | null |
1,728,091,800,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 41.127 | null | null | null | null | null |
1,728,092,100,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 28.719 | null | null | null | null | null |
1,728,092,400,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 4.694 | null | null | null | null | null |
1,728,092,700,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 7.122 | null | null | null | null | null |
1,728,093,000,000 | 0.001055 | 0.001056 | 0.001055 | 0.001055 | 46.243 | null | null | null | null | null |
1,728,093,300,000 | 0.001055 | 0.001055 | 0.001054 | 0.001054 | 29.704 | null | null | null | null | null |
1,728,093,600,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 54.06 | null | null | null | null | null |
1,728,093,900,000 | 0.001053 | 0.001053 | 0.001051 | 0.001051 | 55.859 | null | null | null | null | null |
1,728,094,200,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 1.757 | null | null | null | null | null |
1,728,094,500,000 | 0.00105 | 0.001052 | 0.00105 | 0.001052 | 59.945 | null | null | null | null | null |
1,728,094,800,000 | 0.001052 | 0.001054 | 0.001052 | 0.001054 | 2.184 | null | null | null | null | null |
1,728,095,100,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 25.992 | null | null | null | null | null |
1,728,095,400,000 | 0.001053 | 0.001054 | 0.001052 | 0.001052 | 194.328 | null | null | null | null | null |
1,728,095,700,000 | 0.001053 | 0.001054 | 0.001052 | 0.001052 | 103.424 | null | null | null | null | null |
1,728,096,000,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 126.556 | null | null | null | null | null |
1,728,096,300,000 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.804 | null | null | null | null | null |
1,728,096,600,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 36.544 | null | null | null | null | null |
1,728,096,900,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 15.28 | null | null | null | null | null |
1,728,097,200,000 | 0.001051 | 0.001051 | 0.001048 | 0.001049 | 148.06 | null | null | null | null | null |
1,728,097,500,000 | 0.001049 | 0.00105 | 0.001048 | 0.001049 | 97.778 | null | null | null | null | null |
1,728,097,800,000 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 3.732 | null | null | null | null | null |
1,728,098,100,000 | 0.001049 | 0.001049 | 0.001048 | 0.001049 | 69.268 | null | null | null | null | null |
1,728,098,400,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 18.881 | null | null | null | null | null |
1,728,098,700,000 | 0.001049 | 0.001051 | 0.001049 | 0.001051 | 195.38 | null | null | null | null | null |
1,728,099,000,000 | 0.00105 | 0.00105 | 0.001048 | 0.001049 | 158.835 | null | null | null | null | null |
1,728,099,300,000 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.212 | null | null | null | null | null |
1,728,099,600,000 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 29.561 | null | null | null | null | null |
1,728,099,900,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 46.535 | null | null | null | null | null |
1,728,100,200,000 | 0.00105 | 0.001051 | 0.00105 | 0.00105 | 137.346 | null | null | null | null | null |
1,728,100,500,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 29.151 | null | null | null | null | null |
1,728,100,800,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 49.289 | null | null | null | null | null |
1,728,101,100,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 2.734 | null | null | null | null | null |
1,728,101,400,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 4.233 | null | null | null | null | null |
1,728,101,700,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 47.233 | null | null | null | null | null |
1,728,102,000,000 | 0.00105 | 0.001052 | 0.00105 | 0.001052 | 71.205 | null | null | null | null | null |
1,728,102,300,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 24.026 | null | null | null | null | null |
1,728,102,600,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 12.754 | null | null | null | null | null |
1,728,102,900,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 7.827 | null | null | null | null | null |
1,728,103,200,000 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 2.083 | null | null | null | null | null |
1,728,103,500,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 7.104 | null | null | null | null | null |
1,728,103,800,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 205.022 | null | null | null | null | null |
1,728,104,100,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 7.837 | null | null | null | null | null |
1,728,104,400,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 51.667 | null | null | null | null | null |
1,728,104,700,000 | 0.001055 | 0.001056 | 0.001054 | 0.001054 | 121.28 | null | null | null | null | null |
1,728,105,000,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 1.385 | null | null | null | null | null |
1,728,105,300,000 | 0.001052 | 0.001053 | 0.001051 | 0.001053 | 132.596 | null | null | null | null | null |
1,728,105,600,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 96.919 | null | null | null | null | null |
1,728,105,900,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 221.426 | null | null | null | null | null |
1,728,106,200,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 3.854 | null | null | null | null | null |
1,728,106,500,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 212.752 | null | null | null | null | null |
1,728,106,800,000 | 0.001054 | 0.001055 | 0.001054 | 0.001054 | 311.187 | null | null | null | null | null |
1,728,107,100,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 86.5 | null | null | null | null | null |
1,728,107,400,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 7.32 | null | null | null | null | null |
1,728,107,700,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 35.887 | null | null | null | null | null |
1,728,108,000,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 60.886 | null | null | null | null | null |
1,728,108,300,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 9.352 | null | null | null | null | null |
1,728,108,600,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 18.061 | null | null | null | null | null |
1,728,108,900,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 72.338 | null | null | null | null | null |
1,728,109,200,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 5.195 | null | null | null | null | null |
1,728,109,500,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 98.311 | null | null | null | null | null |
1,728,109,800,000 | 0.001053 | 0.001055 | 0.001053 | 0.001054 | 41.036 | null | null | null | null | null |
1,728,110,100,000 | 0.001054 | 0.001055 | 0.001054 | 0.001054 | 72.497 | null | null | null | null | null |
1,728,110,400,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 6.077 | null | null | null | null | null |
1,728,110,700,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 6.559 | null | null | null | null | null |
1,728,111,000,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 21.867 | null | null | null | null | null |
1,728,111,300,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 141.2 | null | null | null | null | null |
1,728,111,600,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 90.749 | null | null | null | null | null |
1,728,111,900,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 100.156 | null | null | null | null | null |
1,728,112,200,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 13.67 | null | null | null | null | null |
1,728,112,500,000 | 0.001053 | 0.001053 | 0.001051 | 0.001052 | 62.067 | null | null | null | null | null |
1,728,112,800,000 | 0.001053 | 0.001053 | 0.001051 | 0.001052 | 525.364 | null | null | null | null | null |
1,728,113,100,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 103.911 | null | null | null | null | null |
1,728,113,400,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 93.095 | null | null | null | null | null |
1,728,113,700,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 156.666 | null | null | null | null | null |
1,728,114,000,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 64.928 | null | null | null | null | null |
1,728,114,300,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 213.799 | null | null | null | null | null |
1,728,114,600,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 154.408 | null | null | null | null | null |
1,728,114,900,000 | 0.001051 | 0.001052 | 0.00105 | 0.00105 | 307.19 | null | null | null | null | null |
1,728,115,200,000 | 0.001051 | 0.001051 | 0.00105 | 0.001051 | 21.641 | null | null | null | null | null |
1,728,115,500,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 93.193 | null | null | null | null | null |
1,728,115,800,000 | 0.001051 | 0.001053 | 0.001051 | 0.001052 | 96.068 | null | null | null | null | null |
1,728,116,100,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 43.111 | null | null | null | null | null |
1,728,116,400,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 4.476 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.