ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,996,700,000 | 0.001043 | 0.001043 | 0.001041 | 0.001043 | 132.029 | null | null | null | null | null |
1,727,997,000,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 451.158 | null | null | null | null | null |
1,727,997,300,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 77.87 | null | null | null | null | null |
1,727,997,600,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 444.189 | null | null | null | null | null |
1,727,997,900,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 48.67 | null | null | null | null | null |
1,727,998,200,000 | 0.001042 | 0.001043 | 0.001041 | 0.001043 | 65.076 | null | null | null | null | null |
1,727,998,500,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 81.092 | null | null | null | null | null |
1,727,998,800,000 | 0.001044 | 0.001044 | 0.001042 | 0.001043 | 19.569 | null | null | null | null | null |
1,727,999,100,000 | 0.001043 | 0.001044 | 0.001043 | 0.001044 | 16.156 | null | null | null | null | null |
1,727,999,400,000 | 0.001044 | 0.001045 | 0.001044 | 0.001044 | 109.898 | null | null | null | null | null |
1,727,999,700,000 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 27.059 | null | null | null | null | null |
1,728,000,000,000 | 0.001045 | 0.001047 | 0.001044 | 0.001047 | 136.63 | null | null | null | null | null |
1,728,000,300,000 | 0.001048 | 0.001048 | 0.001047 | 0.001047 | 17.126 | null | null | null | null | null |
1,728,000,600,000 | 0.001047 | 0.001048 | 0.001047 | 0.001048 | 9.069 | null | null | null | null | null |
1,728,000,900,000 | 0.001048 | 0.001049 | 0.001048 | 0.001049 | 41.909 | null | null | null | null | null |
1,728,001,200,000 | 0.001048 | 0.001049 | 0.001047 | 0.001047 | 11.409 | null | null | null | null | null |
1,728,001,500,000 | 0.001047 | 0.001048 | 0.001046 | 0.001047 | 147.062 | null | null | null | null | null |
1,728,001,800,000 | 0.001047 | 0.001047 | 0.001046 | 0.001046 | 24.745 | sell | 0.001046 | 3.852835 | 213,178 | 0.000037 |
1,728,002,100,000 | 0.001046 | 0.001047 | 0.001045 | 0.001047 | 74.695 | null | null | null | null | null |
1,728,002,400,000 | 0.001046 | 0.001047 | 0.001046 | 0.001046 | 76.721 | null | null | null | null | null |
1,728,002,700,000 | 0.001048 | 0.001048 | 0.001046 | 0.001046 | 180.697 | null | null | null | null | null |
1,728,003,000,000 | 0.001047 | 0.001049 | 0.001047 | 0.001049 | 90.462 | null | null | null | null | null |
1,728,003,300,000 | 0.001048 | 0.001049 | 0.001048 | 0.001048 | 19.383 | null | null | null | null | null |
1,728,003,600,000 | 0.001047 | 0.001049 | 0.001047 | 0.001048 | 19.962 | null | null | null | null | null |
1,728,003,900,000 | 0.001047 | 0.001049 | 0.001047 | 0.001048 | 55.443 | null | null | null | null | null |
1,728,004,200,000 | 0.001048 | 0.00105 | 0.001048 | 0.001049 | 255.824 | null | null | null | null | null |
1,728,004,500,000 | 0.001049 | 0.00105 | 0.001049 | 0.001049 | 28.659 | null | null | null | null | null |
1,728,004,800,000 | 0.001049 | 0.001049 | 0.001047 | 0.001047 | 7.661 | null | null | null | null | null |
1,728,005,100,000 | 0.001048 | 0.001049 | 0.001047 | 0.001049 | 55.841 | sell | 0.001047 | 6.069622 | 708,453 | 0.000045 |
1,728,005,400,000 | 0.001049 | 0.001052 | 0.001048 | 0.001051 | 1,378.506 | null | null | null | null | null |
1,728,005,700,000 | 0.001051 | 0.001053 | 0.00105 | 0.001053 | 664.332 | null | null | null | null | null |
1,728,006,000,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 11.474 | null | null | null | null | null |
1,728,006,300,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 7.281 | null | null | null | null | null |
1,728,006,600,000 | 0.001051 | 0.001054 | 0.001051 | 0.001052 | 139.203 | null | null | null | null | null |
1,728,006,900,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 122.355 | null | null | null | null | null |
1,728,007,200,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 7.856 | null | null | null | null | null |
1,728,007,500,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 55.006 | null | null | null | null | null |
1,728,007,800,000 | 0.001054 | 0.001055 | 0.001053 | 0.001054 | 114.723 | null | null | null | null | null |
1,728,008,100,000 | 0.001054 | 0.001055 | 0.001054 | 0.001054 | 44.249 | null | null | null | null | null |
1,728,008,400,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 78.281 | null | null | null | null | null |
1,728,008,700,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 77.63 | null | null | null | null | null |
1,728,009,000,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 12.361 | null | null | null | null | null |
1,728,009,300,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 8.246 | null | null | null | null | null |
1,728,009,600,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 341.967 | null | null | null | null | null |
1,728,009,900,000 | 0.001052 | 0.001053 | 0.00105 | 0.001051 | 315.015 | null | null | null | null | null |
1,728,010,200,000 | 0.001051 | 0.001051 | 0.00105 | 0.00105 | 23.206 | sell | 0.00105 | 1.31903 | 220,830 | 0.000014 |
1,728,010,500,000 | 0.00105 | 0.00105 | 0.001049 | 0.00105 | 25.02 | null | null | null | null | null |
1,728,010,800,000 | 0.00105 | 0.001052 | 0.00105 | 0.00105 | 69.071 | null | null | null | null | null |
1,728,011,100,000 | 0.001051 | 0.001052 | 0.00105 | 0.001051 | 219.246 | null | null | null | null | null |
1,728,011,400,000 | 0.00105 | 0.00105 | 0.001048 | 0.001048 | 125.024 | null | null | null | null | null |
1,728,011,700,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 2.588 | null | null | null | null | null |
1,728,012,000,000 | 0.00105 | 0.00105 | 0.001048 | 0.001049 | 130.191 | null | null | null | null | null |
1,728,012,300,000 | 0.001049 | 0.001049 | 0.001047 | 0.001047 | 49.519 | null | null | null | null | null |
1,728,012,600,000 | 0.001048 | 0.001049 | 0.001047 | 0.001049 | 121.155 | null | null | null | null | null |
1,728,012,900,000 | 0.001049 | 0.00105 | 0.001049 | 0.00105 | 10.306 | null | null | null | null | null |
1,728,013,200,000 | 0.001049 | 0.001051 | 0.001049 | 0.00105 | 596.526 | null | null | null | null | null |
1,728,013,500,000 | 0.00105 | 0.001051 | 0.001049 | 0.001049 | 284.393 | null | null | null | null | null |
1,728,013,800,000 | 0.00105 | 0.001051 | 0.00105 | 0.00105 | 48.403 | null | null | null | null | null |
1,728,014,100,000 | 0.00105 | 0.001051 | 0.001049 | 0.001051 | 77.89 | null | null | null | null | null |
1,728,014,400,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 25.728 | null | null | null | null | null |
1,728,014,700,000 | 0.001051 | 0.001052 | 0.001051 | 0.001051 | 38.525 | null | null | null | null | null |
1,728,015,000,000 | 0.001051 | 0.001052 | 0.00105 | 0.001051 | 89.289 | null | null | null | null | null |
1,728,015,300,000 | 0.001051 | 0.001051 | 0.00105 | 0.001051 | 14.538 | null | null | null | null | null |
1,728,015,600,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 36.345 | null | null | null | null | null |
1,728,015,900,000 | 0.001051 | 0.001053 | 0.001051 | 0.001053 | 25.627 | null | null | null | null | null |
1,728,016,200,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 78.839 | null | null | null | null | null |
1,728,016,500,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 9.144 | null | null | null | null | null |
1,728,016,800,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 102.186 | null | null | null | null | null |
1,728,017,100,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 58.441 | null | null | null | null | null |
1,728,017,400,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 11.279 | null | null | null | null | null |
1,728,017,700,000 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 3.876 | null | null | null | null | null |
1,728,018,000,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 8.15 | null | null | null | null | null |
1,728,018,300,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 7.261 | null | null | null | null | null |
1,728,018,600,000 | 0.001053 | 0.001054 | 0.00105 | 0.001053 | 448.818 | null | null | null | null | null |
1,728,018,900,000 | 0.001052 | 0.001053 | 0.001052 | 0.001052 | 17.466 | null | null | null | null | null |
1,728,019,200,000 | 0.001052 | 0.001052 | 0.001051 | 0.001051 | 18.717 | null | null | null | null | null |
1,728,019,500,000 | 0.001051 | 0.001052 | 0.001051 | 0.001052 | 68.798 | null | null | null | null | null |
1,728,019,800,000 | 0.001052 | 0.001053 | 0.001052 | 0.001053 | 90.654 | null | null | null | null | null |
1,728,020,100,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 101.192 | null | null | null | null | null |
1,728,020,400,000 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.544 | null | null | null | null | null |
1,728,020,700,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 4.305 | null | null | null | null | null |
1,728,021,000,000 | 0.001054 | 0.001055 | 0.001053 | 0.001054 | 668.551 | null | null | null | null | null |
1,728,021,300,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 242.025 | null | null | null | null | null |
1,728,021,600,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 16.55 | null | null | null | null | null |
1,728,021,900,000 | 0.001055 | 0.001056 | 0.001055 | 0.001055 | 167.969 | null | null | null | null | null |
1,728,022,200,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 10.814 | null | null | null | null | null |
1,728,022,500,000 | 0.001055 | 0.001055 | 0.001053 | 0.001053 | 13.03 | null | null | null | null | null |
1,728,022,800,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 223.331 | null | null | null | null | null |
1,728,023,100,000 | 0.001051 | 0.001053 | 0.001051 | 0.001053 | 137.072 | null | null | null | null | null |
1,728,023,400,000 | 0.001052 | 0.001053 | 0.001051 | 0.001052 | 33.855 | null | null | null | null | null |
1,728,023,700,000 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 18.125 | null | null | null | null | null |
1,728,024,000,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 26.142 | null | null | null | null | null |
1,728,024,300,000 | 0.001052 | 0.001052 | 0.00105 | 0.00105 | 18.146 | null | null | null | null | null |
1,728,024,600,000 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 48.688 | null | null | null | null | null |
1,728,024,900,000 | 0.001051 | 0.001051 | 0.001049 | 0.00105 | 63.07 | null | null | null | null | null |
1,728,025,200,000 | 0.001049 | 0.00105 | 0.001048 | 0.001049 | 31.787 | null | null | null | null | null |
1,728,025,500,000 | 0.00105 | 0.00105 | 0.001049 | 0.001049 | 55.199 | null | null | null | null | null |
1,728,025,800,000 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 7.858 | null | null | null | null | null |
1,728,026,100,000 | 0.001049 | 0.001049 | 0.001048 | 0.001048 | 28.125 | null | null | null | null | null |
1,728,026,400,000 | 0.001048 | 0.001048 | 0.001047 | 0.001048 | 87.88 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.