ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,966,700,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 168.192 | null | null | null | null | null |
1,727,967,000,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 685.243 | null | null | null | null | null |
1,727,967,300,000 | 0.001037 | 0.001037 | 0.001033 | 0.001035 | 407.888 | null | null | null | null | null |
1,727,967,600,000 | 0.001035 | 0.001037 | 0.001034 | 0.001037 | 99.464 | null | null | null | null | null |
1,727,967,900,000 | 0.001037 | 0.001039 | 0.001037 | 0.001037 | 45.502 | null | null | null | null | null |
1,727,968,200,000 | 0.001037 | 0.001038 | 0.001035 | 0.001036 | 24.86 | null | null | null | null | null |
1,727,968,500,000 | 0.001036 | 0.001038 | 0.001033 | 0.001034 | 303.435 | null | null | null | null | null |
1,727,968,800,000 | 0.001034 | 0.001035 | 0.001032 | 0.001035 | 24.154 | null | null | null | null | null |
1,727,969,100,000 | 0.001034 | 0.001034 | 0.00103 | 0.001033 | 483.384 | null | null | null | null | null |
1,727,969,400,000 | 0.001032 | 0.001033 | 0.00103 | 0.001031 | 67.57 | null | null | null | null | null |
1,727,969,700,000 | 0.001032 | 0.001034 | 0.001031 | 0.001031 | 133.215 | null | null | null | null | null |
1,727,970,000,000 | 0.001032 | 0.001033 | 0.001031 | 0.001032 | 66.158 | null | null | null | null | null |
1,727,970,300,000 | 0.001032 | 0.001035 | 0.001031 | 0.001035 | 59.678 | null | null | null | null | null |
1,727,970,600,000 | 0.001034 | 0.001037 | 0.001034 | 0.001036 | 219.129 | null | null | null | null | null |
1,727,970,900,000 | 0.001035 | 0.001037 | 0.001035 | 0.001035 | 376.363 | null | null | null | null | null |
1,727,971,200,000 | 0.001035 | 0.001037 | 0.001034 | 0.001035 | 80.147 | null | null | null | null | null |
1,727,971,500,000 | 0.001036 | 0.001037 | 0.001034 | 0.001037 | 204.868 | null | null | null | null | null |
1,727,971,800,000 | 0.001037 | 0.001037 | 0.001035 | 0.001036 | 260.157 | null | null | null | null | null |
1,727,972,100,000 | 0.001036 | 0.001037 | 0.001034 | 0.001035 | 130.425 | null | null | null | null | null |
1,727,972,400,000 | 0.001035 | 0.001036 | 0.001033 | 0.001034 | 116.185 | null | null | null | null | null |
1,727,972,700,000 | 0.001034 | 0.001035 | 0.001033 | 0.001035 | 578.324 | null | null | null | null | null |
1,727,973,000,000 | 0.001035 | 0.001038 | 0.001035 | 0.001038 | 184.953 | null | null | null | null | null |
1,727,973,300,000 | 0.001037 | 0.001038 | 0.001037 | 0.001038 | 22.639 | null | null | null | null | null |
1,727,973,600,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 354.919 | null | null | null | null | null |
1,727,973,900,000 | 0.001039 | 0.00104 | 0.001038 | 0.00104 | 90.22 | null | null | null | null | null |
1,727,974,200,000 | 0.001039 | 0.00104 | 0.001037 | 0.001039 | 408.426 | null | null | null | null | null |
1,727,974,500,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 86.903 | null | null | null | null | null |
1,727,974,800,000 | 0.00104 | 0.00104 | 0.001036 | 0.001037 | 139.908 | null | null | null | null | null |
1,727,975,100,000 | 0.001038 | 0.001038 | 0.001037 | 0.001038 | 109.186 | null | null | null | null | null |
1,727,975,400,000 | 0.001038 | 0.001038 | 0.001036 | 0.001038 | 185.401 | null | null | null | null | null |
1,727,975,700,000 | 0.001038 | 0.00104 | 0.001038 | 0.001039 | 192.923 | null | null | null | null | null |
1,727,976,000,000 | 0.001039 | 0.00104 | 0.001038 | 0.001038 | 317.357 | null | null | null | null | null |
1,727,976,300,000 | 0.001039 | 0.00104 | 0.001037 | 0.00104 | 141.095 | null | null | null | null | null |
1,727,976,600,000 | 0.001039 | 0.001042 | 0.001038 | 0.001041 | 600.504 | null | null | null | null | null |
1,727,976,900,000 | 0.001041 | 0.001041 | 0.00104 | 0.001041 | 207.215 | null | null | null | null | null |
1,727,977,200,000 | 0.00104 | 0.001041 | 0.001039 | 0.001039 | 167.728 | null | null | null | null | null |
1,727,977,500,000 | 0.00104 | 0.001042 | 0.00104 | 0.001041 | 76.374 | null | null | null | null | null |
1,727,977,800,000 | 0.001041 | 0.001043 | 0.00104 | 0.001041 | 483.504 | null | null | null | null | null |
1,727,978,100,000 | 0.001041 | 0.001042 | 0.001039 | 0.001039 | 158.502 | null | null | null | null | null |
1,727,978,400,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 67.476 | null | null | null | null | null |
1,727,978,700,000 | 0.001039 | 0.001039 | 0.001037 | 0.001038 | 62.305 | null | null | null | null | null |
1,727,979,000,000 | 0.001037 | 0.001038 | 0.001035 | 0.001037 | 483.191 | null | null | null | null | null |
1,727,979,300,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 244.061 | null | null | null | null | null |
1,727,979,600,000 | 0.001037 | 0.001038 | 0.001036 | 0.001036 | 81.82 | null | null | null | null | null |
1,727,979,900,000 | 0.001037 | 0.001038 | 0.001037 | 0.001037 | 11.763 | null | null | null | null | null |
1,727,980,200,000 | 0.001036 | 0.001038 | 0.001036 | 0.001038 | 49.007 | null | null | null | null | null |
1,727,980,500,000 | 0.001038 | 0.001038 | 0.001037 | 0.001038 | 25.719 | null | null | null | null | null |
1,727,980,800,000 | 0.001037 | 0.001038 | 0.001037 | 0.001038 | 37.669 | null | null | null | null | null |
1,727,981,100,000 | 0.001038 | 0.001038 | 0.001036 | 0.001036 | 104.742 | null | null | null | null | null |
1,727,981,400,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 101.718 | null | null | null | null | null |
1,727,981,700,000 | 0.001036 | 0.001038 | 0.001036 | 0.001037 | 61.138 | null | null | null | null | null |
1,727,982,000,000 | 0.001037 | 0.001038 | 0.001036 | 0.001036 | 112.699 | null | null | null | null | null |
1,727,982,300,000 | 0.001036 | 0.001039 | 0.001036 | 0.001038 | 188.532 | null | null | null | null | null |
1,727,982,600,000 | 0.001038 | 0.001039 | 0.001036 | 0.001036 | 159.521 | null | null | null | null | null |
1,727,982,900,000 | 0.001036 | 0.001037 | 0.001035 | 0.001035 | 113.521 | null | null | null | null | null |
1,727,983,200,000 | 0.001035 | 0.001037 | 0.001035 | 0.001037 | 94.098 | null | null | null | null | null |
1,727,983,500,000 | 0.001037 | 0.001039 | 0.001037 | 0.001038 | 232.467 | null | null | null | null | null |
1,727,983,800,000 | 0.001039 | 0.001039 | 0.001036 | 0.001038 | 120.41 | null | null | null | null | null |
1,727,984,100,000 | 0.001037 | 0.001038 | 0.001037 | 0.001038 | 13.56 | null | null | null | null | null |
1,727,984,400,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 109.039 | null | null | null | null | null |
1,727,984,700,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 14.996 | null | null | null | null | null |
1,727,985,000,000 | 0.001038 | 0.00104 | 0.001037 | 0.001038 | 719.008 | null | null | null | null | null |
1,727,985,300,000 | 0.001038 | 0.001039 | 0.001038 | 0.001038 | 29.676 | null | null | null | null | null |
1,727,985,600,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 58.19 | null | null | null | null | null |
1,727,985,900,000 | 0.001038 | 0.00104 | 0.001038 | 0.00104 | 130.813 | null | null | null | null | null |
1,727,986,200,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 117.849 | null | null | null | null | null |
1,727,986,500,000 | 0.001039 | 0.001041 | 0.001039 | 0.001039 | 65.281 | null | null | null | null | null |
1,727,986,800,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 586.956 | null | null | null | null | null |
1,727,987,100,000 | 0.001041 | 0.001042 | 0.00104 | 0.00104 | 255.758 | null | null | null | null | null |
1,727,987,400,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 75.872 | null | null | null | null | null |
1,727,987,700,000 | 0.001041 | 0.001042 | 0.001041 | 0.001041 | 14.978 | null | null | null | null | null |
1,727,988,000,000 | 0.001041 | 0.001041 | 0.001039 | 0.001039 | 5.165 | null | null | null | null | null |
1,727,988,300,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 127.588 | null | null | null | null | null |
1,727,988,600,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 31.387 | null | null | null | null | null |
1,727,988,900,000 | 0.00104 | 0.00104 | 0.001038 | 0.00104 | 241.489 | null | null | null | null | null |
1,727,989,200,000 | 0.00104 | 0.00104 | 0.001038 | 0.001039 | 120.514 | null | null | null | null | null |
1,727,989,500,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 109.379 | null | null | null | null | null |
1,727,989,800,000 | 0.001039 | 0.001041 | 0.001038 | 0.001041 | 485.497 | null | null | null | null | null |
1,727,990,100,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 32.645 | null | null | null | null | null |
1,727,990,400,000 | 0.00104 | 0.001042 | 0.00104 | 0.001041 | 163.935 | null | null | null | null | null |
1,727,990,700,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 28.235 | null | null | null | null | null |
1,727,991,000,000 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 59.214 | null | null | null | null | null |
1,727,991,300,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 634.64 | null | null | null | null | null |
1,727,991,600,000 | 0.001042 | 0.001042 | 0.001041 | 0.001041 | 93.835 | null | null | null | null | null |
1,727,991,900,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 55.203 | null | null | null | null | null |
1,727,992,200,000 | 0.001043 | 0.001043 | 0.001042 | 0.001043 | 51.862 | null | null | null | null | null |
1,727,992,500,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 129.252 | null | null | null | null | null |
1,727,992,800,000 | 0.001043 | 0.001043 | 0.001042 | 0.001043 | 18.488 | null | null | null | null | null |
1,727,993,100,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 12.859 | null | null | null | null | null |
1,727,993,400,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 248.846 | null | null | null | null | null |
1,727,993,700,000 | 0.001042 | 0.001043 | 0.001042 | 0.001042 | 17.477 | null | null | null | null | null |
1,727,994,000,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 102.597 | null | null | null | null | null |
1,727,994,300,000 | 0.001041 | 0.001042 | 0.001041 | 0.001041 | 30.575 | null | null | null | null | null |
1,727,994,600,000 | 0.00104 | 0.001041 | 0.00104 | 0.001041 | 92.308 | null | null | null | null | null |
1,727,994,900,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 36.944 | null | null | null | null | null |
1,727,995,200,000 | 0.001041 | 0.001042 | 0.001041 | 0.001042 | 101.153 | null | null | null | null | null |
1,727,995,500,000 | 0.001042 | 0.001043 | 0.001041 | 0.001041 | 81.397 | null | null | null | null | null |
1,727,995,800,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 89.425 | null | null | null | null | null |
1,727,996,100,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 18.874 | null | null | null | null | null |
1,727,996,400,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 28.703 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.