ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,056,700,000 | 0.001044 | 0.001045 | 0.001043 | 0.001045 | 274.733 | null | null | null | null | null |
1,728,057,000,000 | 0.001045 | 0.001045 | 0.001042 | 0.001042 | 100.338 | null | null | null | null | null |
1,728,057,300,000 | 0.001042 | 0.001044 | 0.001042 | 0.001044 | 124.529 | null | null | null | null | null |
1,728,057,600,000 | 0.001044 | 0.001045 | 0.001043 | 0.001043 | 59.403 | null | null | null | null | null |
1,728,057,900,000 | 0.001044 | 0.001047 | 0.001044 | 0.001046 | 153.817 | null | null | null | null | null |
1,728,058,200,000 | 0.001047 | 0.001047 | 0.001045 | 0.001046 | 63.522 | null | null | null | null | null |
1,728,058,500,000 | 0.001046 | 0.001048 | 0.001044 | 0.001048 | 69.521 | null | null | null | null | null |
1,728,058,800,000 | 0.001048 | 0.001049 | 0.001047 | 0.001049 | 225.895 | null | null | null | null | null |
1,728,059,100,000 | 0.001049 | 0.001049 | 0.001047 | 0.001047 | 65.331 | null | null | null | null | null |
1,728,059,400,000 | 0.001047 | 0.001048 | 0.001045 | 0.001047 | 139.832 | null | null | null | null | null |
1,728,059,700,000 | 0.001047 | 0.001047 | 0.001043 | 0.001043 | 359.686 | null | null | null | null | null |
1,728,060,000,000 | 0.001043 | 0.001045 | 0.001042 | 0.001044 | 644.972 | null | null | null | null | null |
1,728,060,300,000 | 0.001045 | 0.001047 | 0.001044 | 0.001046 | 358.494 | null | null | null | null | null |
1,728,060,600,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 72.018 | null | null | null | null | null |
1,728,060,900,000 | 0.001044 | 0.001045 | 0.001044 | 0.001044 | 23.788 | null | null | null | null | null |
1,728,061,200,000 | 0.001044 | 0.001046 | 0.001044 | 0.001045 | 19.994 | null | null | null | null | null |
1,728,061,500,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 476.058 | null | null | null | null | null |
1,728,061,800,000 | 0.001044 | 0.001045 | 0.001044 | 0.001044 | 104.877 | null | null | null | null | null |
1,728,062,100,000 | 0.001044 | 0.001045 | 0.001044 | 0.001045 | 129.667 | null | null | null | null | null |
1,728,062,400,000 | 0.001046 | 0.001046 | 0.001043 | 0.001044 | 399.777 | null | null | null | null | null |
1,728,062,700,000 | 0.001044 | 0.001045 | 0.001043 | 0.001045 | 9.997 | null | null | null | null | null |
1,728,063,000,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 129.603 | null | null | null | null | null |
1,728,063,300,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 13.457 | null | null | null | null | null |
1,728,063,600,000 | 0.001045 | 0.001046 | 0.001043 | 0.001044 | 24.06 | null | null | null | null | null |
1,728,063,900,000 | 0.001043 | 0.001045 | 0.001043 | 0.001045 | 62.414 | null | null | null | null | null |
1,728,064,200,000 | 0.001045 | 0.001046 | 0.001044 | 0.001045 | 63.045 | null | null | null | null | null |
1,728,064,500,000 | 0.001045 | 0.001045 | 0.001043 | 0.001045 | 35.397 | null | null | null | null | null |
1,728,064,800,000 | 0.001045 | 0.001046 | 0.001044 | 0.001045 | 62.571 | null | null | null | null | null |
1,728,065,100,000 | 0.001046 | 0.001047 | 0.001045 | 0.001046 | 74.699 | null | null | null | null | null |
1,728,065,400,000 | 0.001046 | 0.001047 | 0.001046 | 0.001047 | 132.724 | null | null | null | null | null |
1,728,065,700,000 | 0.001047 | 0.001048 | 0.001044 | 0.001045 | 32.241 | null | null | null | null | null |
1,728,066,000,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 250.646 | null | null | null | null | null |
1,728,066,300,000 | 0.001045 | 0.001045 | 0.001044 | 0.001045 | 48.801 | null | null | null | null | null |
1,728,066,600,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 36.363 | null | null | null | null | null |
1,728,066,900,000 | 0.001044 | 0.001045 | 0.001044 | 0.001044 | 142.376 | null | null | null | null | null |
1,728,067,200,000 | 0.001044 | 0.001046 | 0.001043 | 0.001046 | 121.096 | null | null | null | null | null |
1,728,067,500,000 | 0.001045 | 0.001046 | 0.001044 | 0.001046 | 119.254 | null | null | null | null | null |
1,728,067,800,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 461.702 | null | null | null | null | null |
1,728,068,100,000 | 0.001044 | 0.001045 | 0.001043 | 0.001045 | 41.821 | null | null | null | null | null |
1,728,068,400,000 | 0.001044 | 0.001046 | 0.001043 | 0.001045 | 85.491 | null | null | null | null | null |
1,728,068,700,000 | 0.001045 | 0.001046 | 0.001044 | 0.001044 | 112.416 | null | null | null | null | null |
1,728,069,000,000 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 86.628 | null | null | null | null | null |
1,728,069,300,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 108.58 | null | null | null | null | null |
1,728,069,600,000 | 0.001042 | 0.001043 | 0.001042 | 0.001043 | 169.903 | null | null | null | null | null |
1,728,069,900,000 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 8.982 | null | null | null | null | null |
1,728,070,200,000 | 0.001043 | 0.001044 | 0.001042 | 0.001042 | 169.571 | null | null | null | null | null |
1,728,070,500,000 | 0.001043 | 0.001044 | 0.001042 | 0.001043 | 137.569 | null | null | null | null | null |
1,728,070,800,000 | 0.001044 | 0.001044 | 0.001043 | 0.001044 | 9.354 | null | null | null | null | null |
1,728,071,100,000 | 0.001044 | 0.001044 | 0.001043 | 0.001044 | 21.993 | null | null | null | null | null |
1,728,071,400,000 | 0.001044 | 0.001045 | 0.001044 | 0.001045 | 165.378 | null | null | null | null | null |
1,728,071,700,000 | 0.001045 | 0.001046 | 0.001043 | 0.001045 | 87.83 | null | null | null | null | null |
1,728,072,000,000 | 0.001045 | 0.001045 | 0.001044 | 0.001044 | 17.352 | null | null | null | null | null |
1,728,072,300,000 | 0.001044 | 0.001045 | 0.001044 | 0.001045 | 36.231 | null | null | null | null | null |
1,728,072,600,000 | 0.001044 | 0.001046 | 0.001044 | 0.001044 | 57.67 | null | null | null | null | null |
1,728,072,900,000 | 0.001044 | 0.001045 | 0.001043 | 0.001044 | 117.835 | null | null | null | null | null |
1,728,073,200,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 156.611 | null | null | null | null | null |
1,728,073,500,000 | 0.001043 | 0.001044 | 0.001043 | 0.001043 | 9.101 | null | null | null | null | null |
1,728,073,800,000 | 0.001043 | 0.001044 | 0.001043 | 0.001044 | 80.828 | null | null | null | null | null |
1,728,074,100,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 4.498 | null | null | null | null | null |
1,728,074,400,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 38.234 | null | null | null | null | null |
1,728,074,700,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 22.799 | null | null | null | null | null |
1,728,075,000,000 | 0.001042 | 0.001043 | 0.001042 | 0.001043 | 31.23 | null | null | null | null | null |
1,728,075,300,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 114.132 | null | null | null | null | null |
1,728,075,600,000 | 0.001042 | 0.001042 | 0.001041 | 0.001041 | 493.243 | null | null | null | null | null |
1,728,075,900,000 | 0.001041 | 0.001042 | 0.001041 | 0.001041 | 9.946 | null | null | null | null | null |
1,728,076,200,000 | 0.001042 | 0.001042 | 0.00104 | 0.00104 | 98.34 | null | null | null | null | null |
1,728,076,500,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 154.026 | null | null | null | null | null |
1,728,076,800,000 | 0.00104 | 0.00104 | 0.001039 | 0.001039 | 377.169 | null | null | null | null | null |
1,728,077,100,000 | 0.001038 | 0.00104 | 0.001038 | 0.00104 | 182.347 | null | null | null | null | null |
1,728,077,400,000 | 0.00104 | 0.001041 | 0.001039 | 0.001039 | 214.969 | null | null | null | null | null |
1,728,077,700,000 | 0.00104 | 0.001041 | 0.001039 | 0.001041 | 248.501 | null | null | null | null | null |
1,728,078,000,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 159.19 | null | null | null | null | null |
1,728,078,300,000 | 0.001041 | 0.001041 | 0.00104 | 0.001041 | 15.993 | null | null | null | null | null |
1,728,078,600,000 | 0.00104 | 0.001042 | 0.00104 | 0.001041 | 33.479 | null | null | null | null | null |
1,728,078,900,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 10.775 | null | null | null | null | null |
1,728,079,200,000 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 5.848 | null | null | null | null | null |
1,728,079,500,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 46.512 | null | null | null | null | null |
1,728,079,800,000 | 0.001042 | 0.001042 | 0.001041 | 0.001042 | 104.998 | null | null | null | null | null |
1,728,080,100,000 | 0.001042 | 0.001043 | 0.001041 | 0.001041 | 38.937 | null | null | null | null | null |
1,728,080,400,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 76.298 | null | null | null | null | null |
1,728,080,700,000 | 0.001042 | 0.001043 | 0.001042 | 0.001042 | 212.67 | null | null | null | null | null |
1,728,081,000,000 | 0.001042 | 0.001044 | 0.001042 | 0.001043 | 62.499 | null | null | null | null | null |
1,728,081,300,000 | 0.001043 | 0.001044 | 0.001043 | 0.001043 | 2.148 | null | null | null | null | null |
1,728,081,600,000 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 29.356 | null | null | null | null | null |
1,728,081,900,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 6.78 | null | null | null | null | null |
1,728,082,200,000 | 0.001044 | 0.001044 | 0.001043 | 0.001044 | 22.226 | null | null | null | null | null |
1,728,082,500,000 | 0.001043 | 0.001045 | 0.001043 | 0.001044 | 78.577 | null | null | null | null | null |
1,728,082,800,000 | 0.001044 | 0.001045 | 0.001044 | 0.001045 | 25.703 | null | null | null | null | null |
1,728,083,100,000 | 0.001045 | 0.001046 | 0.001045 | 0.001046 | 116.529 | null | null | null | null | null |
1,728,083,400,000 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 108.392 | null | null | null | null | null |
1,728,083,700,000 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 6.172 | null | null | null | null | null |
1,728,084,000,000 | 0.001047 | 0.001047 | 0.001046 | 0.001046 | 7.144 | null | null | null | null | null |
1,728,084,300,000 | 0.001047 | 0.001047 | 0.001046 | 0.001047 | 102.05 | null | null | null | null | null |
1,728,084,600,000 | 0.001046 | 0.001047 | 0.001046 | 0.001046 | 79.759 | null | null | null | null | null |
1,728,084,900,000 | 0.001046 | 0.001047 | 0.001046 | 0.001046 | 77.871 | null | null | null | null | null |
1,728,085,200,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 127.111 | null | null | null | null | null |
1,728,085,500,000 | 0.001046 | 0.001046 | 0.001045 | 0.001045 | 8.675 | null | null | null | null | null |
1,728,085,800,000 | 0.001046 | 0.001047 | 0.001046 | 0.001046 | 17.886 | null | null | null | null | null |
1,728,086,100,000 | 0.001047 | 0.001047 | 0.001046 | 0.001047 | 30.28 | null | null | null | null | null |
1,728,086,400,000 | 0.001047 | 0.001047 | 0.001046 | 0.001046 | 12.287 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.