ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,727,936,700,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 90.885 | null | null | null | null | null |
1,727,937,000,000 | 0.001042 | 0.001042 | 0.00104 | 0.00104 | 43.681 | null | null | null | null | null |
1,727,937,300,000 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 8.259 | null | null | null | null | null |
1,727,937,600,000 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 54.969 | null | null | null | null | null |
1,727,937,900,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 127.027 | null | null | null | null | null |
1,727,938,200,000 | 0.00104 | 0.001042 | 0.00104 | 0.001041 | 176.159 | null | null | null | null | null |
1,727,938,500,000 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 1.199 | null | null | null | null | null |
1,727,938,800,000 | 0.00104 | 0.001041 | 0.001039 | 0.001039 | 552.441 | null | null | null | null | null |
1,727,939,100,000 | 0.001039 | 0.001041 | 0.001039 | 0.00104 | 154.675 | null | null | null | null | null |
1,727,939,400,000 | 0.001041 | 0.001043 | 0.001041 | 0.001042 | 64.794 | null | null | null | null | null |
1,727,939,700,000 | 0.001042 | 0.001043 | 0.001041 | 0.001041 | 50.589 | null | null | null | null | null |
1,727,940,000,000 | 0.00104 | 0.001043 | 0.00104 | 0.001043 | 245.98 | null | null | null | null | null |
1,727,940,300,000 | 0.001043 | 0.001043 | 0.001042 | 0.001042 | 20.738 | null | null | null | null | null |
1,727,940,600,000 | 0.001042 | 0.001043 | 0.001041 | 0.001043 | 465.315 | null | null | null | null | null |
1,727,940,900,000 | 0.001043 | 0.001043 | 0.001041 | 0.001042 | 13.467 | null | null | null | null | null |
1,727,941,200,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 189.451 | null | null | null | null | null |
1,727,941,500,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 95.72 | null | null | null | null | null |
1,727,941,800,000 | 0.001039 | 0.00104 | 0.001039 | 0.00104 | 189.28 | null | null | null | null | null |
1,727,942,100,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 142.183 | null | null | null | null | null |
1,727,942,400,000 | 0.00104 | 0.001041 | 0.001039 | 0.00104 | 101.132 | null | null | null | null | null |
1,727,942,700,000 | 0.001039 | 0.00104 | 0.001037 | 0.001037 | 98.036 | null | null | null | null | null |
1,727,943,000,000 | 0.001037 | 0.001038 | 0.001036 | 0.001037 | 130.193 | null | null | null | null | null |
1,727,943,300,000 | 0.001038 | 0.001041 | 0.001038 | 0.001039 | 80.622 | null | null | null | null | null |
1,727,943,600,000 | 0.001039 | 0.001041 | 0.001037 | 0.00104 | 318.125 | null | null | null | null | null |
1,727,943,900,000 | 0.001039 | 0.001042 | 0.001038 | 0.001041 | 237.119 | null | null | null | null | null |
1,727,944,200,000 | 0.001041 | 0.001044 | 0.00104 | 0.001043 | 223.875 | null | null | null | null | null |
1,727,944,500,000 | 0.001043 | 0.001044 | 0.001043 | 0.001043 | 122.89 | null | null | null | null | null |
1,727,944,800,000 | 0.001044 | 0.001044 | 0.001043 | 0.001043 | 118.128 | null | null | null | null | null |
1,727,945,100,000 | 0.001043 | 0.001043 | 0.001042 | 0.001043 | 24.811 | null | null | null | null | null |
1,727,945,400,000 | 0.001042 | 0.001042 | 0.001039 | 0.001041 | 321.034 | null | null | null | null | null |
1,727,945,700,000 | 0.001041 | 0.001041 | 0.001039 | 0.001039 | 159.477 | null | null | null | null | null |
1,727,946,000,000 | 0.001039 | 0.001039 | 0.00103 | 0.00103 | 716.877 | buy | 0.001035 | 5.142255 | 747,623 | 0 |
1,727,946,300,000 | 0.00103 | 0.001034 | 0.00103 | 0.001031 | 687.499 | null | null | null | null | null |
1,727,946,600,000 | 0.001033 | 0.001035 | 0.001033 | 0.001034 | 287.225 | null | null | null | null | null |
1,727,946,900,000 | 0.001034 | 0.001034 | 0.001031 | 0.001033 | 180.341 | null | null | null | null | null |
1,727,947,200,000 | 0.001033 | 0.001035 | 0.001032 | 0.001035 | 1,307.966 | null | null | null | null | null |
1,727,947,500,000 | 0.001035 | 0.001036 | 0.001034 | 0.001035 | 191.758 | null | null | null | null | null |
1,727,947,800,000 | 0.001035 | 0.001037 | 0.001035 | 0.001037 | 63.272 | null | null | null | null | null |
1,727,948,100,000 | 0.001037 | 0.001039 | 0.001037 | 0.001039 | 28.798 | null | null | null | null | null |
1,727,948,400,000 | 0.001039 | 0.00104 | 0.001038 | 0.00104 | 123.682 | null | null | null | null | null |
1,727,948,700,000 | 0.001039 | 0.001042 | 0.001039 | 0.001041 | 139.979 | null | null | null | null | null |
1,727,949,000,000 | 0.001041 | 0.001042 | 0.001041 | 0.001042 | 90.161 | null | null | null | null | null |
1,727,949,300,000 | 0.001042 | 0.001042 | 0.00104 | 0.001042 | 212.915 | null | null | null | null | null |
1,727,949,600,000 | 0.001041 | 0.001041 | 0.00104 | 0.00104 | 809.387 | null | null | null | null | null |
1,727,949,900,000 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 112.995 | null | null | null | null | null |
1,727,950,200,000 | 0.001039 | 0.00104 | 0.001039 | 0.001039 | 45.079 | null | null | null | null | null |
1,727,950,500,000 | 0.001039 | 0.001039 | 0.001037 | 0.001037 | 155.41 | null | null | null | null | null |
1,727,950,800,000 | 0.001038 | 0.00104 | 0.001037 | 0.00104 | 303.277 | null | null | null | null | null |
1,727,951,100,000 | 0.00104 | 0.00104 | 0.001038 | 0.001038 | 143.039 | null | null | null | null | null |
1,727,951,400,000 | 0.001038 | 0.001039 | 0.001038 | 0.001038 | 8.817 | null | null | null | null | null |
1,727,951,700,000 | 0.001038 | 0.001039 | 0.001038 | 0.001039 | 60.144 | null | null | null | null | null |
1,727,952,000,000 | 0.001038 | 0.001039 | 0.001038 | 0.001039 | 38.24 | null | null | null | null | null |
1,727,952,300,000 | 0.001039 | 0.00104 | 0.001039 | 0.001039 | 72.408 | null | null | null | null | null |
1,727,952,600,000 | 0.00104 | 0.001041 | 0.00104 | 0.00104 | 7.124 | null | null | null | null | null |
1,727,952,900,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 56.551 | null | null | null | null | null |
1,727,953,200,000 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 6.323 | null | null | null | null | null |
1,727,953,500,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 58.967 | null | null | null | null | null |
1,727,953,800,000 | 0.001039 | 0.001039 | 0.001038 | 0.001039 | 34.321 | null | null | null | null | null |
1,727,954,100,000 | 0.001039 | 0.00104 | 0.001038 | 0.001038 | 15.373 | null | null | null | null | null |
1,727,954,400,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 137.1 | null | null | null | null | null |
1,727,954,700,000 | 0.001039 | 0.001041 | 0.001038 | 0.001039 | 102.98 | null | null | null | null | null |
1,727,955,000,000 | 0.00104 | 0.00104 | 0.001038 | 0.001039 | 52.281 | null | null | null | null | null |
1,727,955,300,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 303.576 | null | null | null | null | null |
1,727,955,600,000 | 0.001038 | 0.001039 | 0.001037 | 0.001038 | 46.087 | null | null | null | null | null |
1,727,955,900,000 | 0.001038 | 0.001038 | 0.001037 | 0.001037 | 185.556 | null | null | null | null | null |
1,727,956,200,000 | 0.001037 | 0.001038 | 0.001035 | 0.001035 | 249.559 | null | null | null | null | null |
1,727,956,500,000 | 0.001036 | 0.001037 | 0.001035 | 0.001035 | 51.44 | null | null | null | null | null |
1,727,956,800,000 | 0.001035 | 0.001036 | 0.001033 | 0.001035 | 129.328 | null | null | null | null | null |
1,727,957,100,000 | 0.001035 | 0.001036 | 0.001034 | 0.001035 | 189.562 | null | null | null | null | null |
1,727,957,400,000 | 0.001035 | 0.001036 | 0.001035 | 0.001035 | 19.355 | null | null | null | null | null |
1,727,957,700,000 | 0.001035 | 0.001038 | 0.001034 | 0.001037 | 34.344 | null | null | null | null | null |
1,727,958,000,000 | 0.001038 | 0.00104 | 0.001037 | 0.001039 | 359.099 | null | null | null | null | null |
1,727,958,300,000 | 0.001038 | 0.001041 | 0.001037 | 0.001039 | 564.16 | null | null | null | null | null |
1,727,958,600,000 | 0.001039 | 0.00104 | 0.001038 | 0.001039 | 222.82 | null | null | null | null | null |
1,727,958,900,000 | 0.001039 | 0.001039 | 0.001036 | 0.001036 | 80.274 | null | null | null | null | null |
1,727,959,200,000 | 0.001037 | 0.001038 | 0.001036 | 0.001038 | 112.492 | null | null | null | null | null |
1,727,959,500,000 | 0.001038 | 0.001043 | 0.001038 | 0.001041 | 346.53 | null | null | null | null | null |
1,727,959,800,000 | 0.001041 | 0.001042 | 0.00104 | 0.001041 | 14.14 | null | null | null | null | null |
1,727,960,100,000 | 0.001042 | 0.001043 | 0.001041 | 0.001042 | 75.58 | null | null | null | null | null |
1,727,960,400,000 | 0.001042 | 0.001044 | 0.001042 | 0.001042 | 43.426 | null | null | null | null | null |
1,727,960,700,000 | 0.001042 | 0.001044 | 0.001041 | 0.001044 | 100.8 | null | null | null | null | null |
1,727,961,000,000 | 0.001044 | 0.001045 | 0.001042 | 0.001042 | 84.703 | null | null | null | null | null |
1,727,961,300,000 | 0.001043 | 0.001046 | 0.001042 | 0.001045 | 298.154 | null | null | null | null | null |
1,727,961,600,000 | 0.001046 | 0.001046 | 0.001043 | 0.001043 | 94.051 | null | null | null | null | null |
1,727,961,900,000 | 0.001044 | 0.001045 | 0.001042 | 0.001043 | 48.372 | null | null | null | null | null |
1,727,962,200,000 | 0.001043 | 0.001044 | 0.001043 | 0.001043 | 96.706 | null | null | null | null | null |
1,727,962,500,000 | 0.001044 | 0.001045 | 0.001039 | 0.001041 | 501.897 | null | null | null | null | null |
1,727,962,800,000 | 0.001041 | 0.001043 | 0.00104 | 0.001041 | 55.799 | null | null | null | null | null |
1,727,963,100,000 | 0.001041 | 0.001044 | 0.00104 | 0.001044 | 137.979 | null | null | null | null | null |
1,727,963,400,000 | 0.001044 | 0.001045 | 0.001042 | 0.001045 | 196.118 | null | null | null | null | null |
1,727,963,700,000 | 0.001044 | 0.001044 | 0.001041 | 0.001043 | 123.02 | null | null | null | null | null |
1,727,964,000,000 | 0.001042 | 0.001043 | 0.001042 | 0.001042 | 130.48 | null | null | null | null | null |
1,727,964,300,000 | 0.001042 | 0.001042 | 0.00104 | 0.001042 | 330.4 | null | null | null | null | null |
1,727,964,600,000 | 0.001041 | 0.001042 | 0.001039 | 0.001041 | 633.049 | null | null | null | null | null |
1,727,964,900,000 | 0.00104 | 0.001041 | 0.001039 | 0.001039 | 58.823 | null | null | null | null | null |
1,727,965,200,000 | 0.00104 | 0.001041 | 0.001039 | 0.001041 | 40.684 | null | null | null | null | null |
1,727,965,500,000 | 0.001041 | 0.001043 | 0.00104 | 0.00104 | 194.882 | null | null | null | null | null |
1,727,965,800,000 | 0.001041 | 0.001042 | 0.001039 | 0.001039 | 51.976 | null | null | null | null | null |
1,727,966,100,000 | 0.00104 | 0.001041 | 0.001039 | 0.001041 | 288.703 | null | null | null | null | null |
1,727,966,400,000 | 0.001041 | 0.001041 | 0.001038 | 0.001038 | 1,219.115 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.